Last Year History for PEN/NOK
| PEN | NOK | PEN | NOK | Date |
|---|---|---|---|---|
| 1 PEN = | 2.923 NOK | 0.3421 PEN = | 1 NOK | 2024-11-20 |
| 1 PEN = | 2.9195 NOK | 0.3425 PEN = | 1 NOK | 2024-11-19 |
| 1 PEN = | 2.9128 NOK | 0.3433 PEN = | 1 NOK | 2024-11-18 |
| 1 PEN = | 2.9123 NOK | 0.3434 PEN = | 1 NOK | 2024-11-17 |
| 1 PEN = | 2.9123 NOK | 0.3434 PEN = | 1 NOK | 2024-11-16 |
| 1 PEN = | 2.9145 NOK | 0.3431 PEN = | 1 NOK | 2024-11-15 |
| 1 PEN = | 2.9253 NOK | 0.3419 PEN = | 1 NOK | 2024-11-14 |
| 1 PEN = | 2.9329 NOK | 0.341 PEN = | 1 NOK | 2024-11-13 |
| 1 PEN = | 2.935 NOK | 0.3407 PEN = | 1 NOK | 2024-11-12 |
| 1 PEN = | 2.9276 NOK | 0.3416 PEN = | 1 NOK | 2024-11-11 |
| 1 PEN = | 2.9162 NOK | 0.3429 PEN = | 1 NOK | 2024-11-10 |
| 1 PEN = | 2.9162 NOK | 0.3429 PEN = | 1 NOK | 2024-11-09 |
| 1 PEN = | 2.8953 NOK | 0.3454 PEN = | 1 NOK | 2024-11-08 |
| 1 PEN = | 2.904 NOK | 0.3443 PEN = | 1 NOK | 2024-11-07 |
| 1 PEN = | 2.9299 NOK | 0.3413 PEN = | 1 NOK | 2024-11-06 |
| 1 PEN = | 2.9089 NOK | 0.3438 PEN = | 1 NOK | 2024-11-05 |
| 1 PEN = | 2.9135 NOK | 0.3432 PEN = | 1 NOK | 2024-11-04 |
| 1 PEN = | 2.9159 NOK | 0.3429 PEN = | 1 NOK | 2024-11-03 |
| 1 PEN = | 2.9123 NOK | 0.3434 PEN = | 1 NOK | 2024-11-02 |
| 1 PEN = | 2.9262 NOK | 0.3417 PEN = | 1 NOK | 2024-11-01 |
| 1 PEN = | 2.9136 NOK | 0.3432 PEN = | 1 NOK | 2024-10-31 |
| 1 PEN = | 2.9107 NOK | 0.3436 PEN = | 1 NOK | 2024-10-30 |
| 1 PEN = | 2.904 NOK | 0.3444 PEN = | 1 NOK | 2024-10-29 |
| 1 PEN = | 2.9293 NOK | 0.3414 PEN = | 1 NOK | 2024-10-28 |
| 1 PEN = | 2.9161 NOK | 0.3429 PEN = | 1 NOK | 2024-10-27 |
| 1 PEN = | 2.9161 NOK | 0.3429 PEN = | 1 NOK | 2024-10-26 |
| 1 PEN = | 2.9189 NOK | 0.3426 PEN = | 1 NOK | 2024-10-25 |
| 1 PEN = | 2.9164 NOK | 0.3429 PEN = | 1 NOK | 2024-10-24 |
| 1 PEN = | 2.9053 NOK | 0.3442 PEN = | 1 NOK | 2024-10-23 |
| 1 PEN = | 2.9048 NOK | 0.3443 PEN = | 1 NOK | 2024-10-22 |
| 1 PEN = | 2.9008 NOK | 0.3447 PEN = | 1 NOK | 2024-10-21 |
| 1 PEN = | 2.9072 NOK | 0.344 PEN = | 1 NOK | 2024-10-20 |
| 1 PEN = | 2.9062 NOK | 0.3441 PEN = | 1 NOK | 2024-10-19 |
| 1 PEN = | 2.8778 NOK | 0.3475 PEN = | 1 NOK | 2024-10-18 |
| 1 PEN = | 2.896 NOK | 0.3453 PEN = | 1 NOK | 2024-10-17 |
| 1 PEN = | 2.8745 NOK | 0.3479 PEN = | 1 NOK | 2024-10-16 |
| 1 PEN = | 2.8994 NOK | 0.3449 PEN = | 1 NOK | 2024-10-15 |
| 1 PEN = | 2.8841 NOK | 0.3467 PEN = | 1 NOK | 2024-10-14 |
| 1 PEN = | 2.8749 NOK | 0.3478 PEN = | 1 NOK | 2024-10-13 |
| 1 PEN = | 2.8749 NOK | 0.3478 PEN = | 1 NOK | 2024-10-12 |
| 1 PEN = | 2.8797 NOK | 0.3473 PEN = | 1 NOK | 2024-10-11 |
| 1 PEN = | 2.888 NOK | 0.3463 PEN = | 1 NOK | 2024-10-10 |
| 1 PEN = | 2.8785 NOK | 0.3474 PEN = | 1 NOK | 2024-10-09 |
| 1 PEN = | 2.8646 NOK | 0.3491 PEN = | 1 NOK | 2024-10-08 |
| 1 PEN = | 2.8398 NOK | 0.3521 PEN = | 1 NOK | 2024-10-07 |
| 1 PEN = | 2.8489 NOK | 0.351 PEN = | 1 NOK | 2024-10-06 |
| 1 PEN = | 2.8489 NOK | 0.351 PEN = | 1 NOK | 2024-10-05 |
| 1 PEN = | 2.8435 NOK | 0.3517 PEN = | 1 NOK | 2024-10-04 |
| 1 PEN = | 2.8517 NOK | 0.3507 PEN = | 1 NOK | 2024-10-03 |
| 1 PEN = | 2.8399 NOK | 0.3521 PEN = | 1 NOK | 2024-10-02 |
| 1 PEN = | 2.8417 NOK | 0.3519 PEN = | 1 NOK | 2024-10-01 |
| 1 PEN = | 2.8226 NOK | 0.3543 PEN = | 1 NOK | 2024-09-30 |
| 1 PEN = | 2.8018 NOK | 0.3569 PEN = | 1 NOK | 2024-09-29 |
| 1 PEN = | 2.8018 NOK | 0.3569 PEN = | 1 NOK | 2024-09-28 |
| 1 PEN = | 2.8149 NOK | 0.3553 PEN = | 1 NOK | 2024-09-27 |
| 1 PEN = | 2.797 NOK | 0.3575 PEN = | 1 NOK | 2024-09-26 |
| 1 PEN = | 2.7803 NOK | 0.3597 PEN = | 1 NOK | 2024-09-25 |
| 1 PEN = | 2.7729 NOK | 0.3606 PEN = | 1 NOK | 2024-09-24 |
| 1 PEN = | 2.808 NOK | 0.3561 PEN = | 1 NOK | 2024-09-23 |
| 1 PEN = | 2.8014 NOK | 0.357 PEN = | 1 NOK | 2024-09-22 |
| 1 PEN = | 2.8014 NOK | 0.357 PEN = | 1 NOK | 2024-09-21 |
| 1 PEN = | 2.7964 NOK | 0.3576 PEN = | 1 NOK | 2024-09-20 |
| 1 PEN = | 2.7722 NOK | 0.3607 PEN = | 1 NOK | 2024-09-19 |
| 1 PEN = | 2.7923 NOK | 0.3581 PEN = | 1 NOK | 2024-09-18 |
| 1 PEN = | 2.8015 NOK | 0.357 PEN = | 1 NOK | 2024-09-17 |
| 1 PEN = | 2.8084 NOK | 0.3561 PEN = | 1 NOK | 2024-09-16 |
| 1 PEN = | 2.8268 NOK | 0.3538 PEN = | 1 NOK | 2024-09-15 |
| 1 PEN = | 2.8289 NOK | 0.3535 PEN = | 1 NOK | 2024-09-14 |
| 1 PEN = | 2.8409 NOK | 0.352 PEN = | 1 NOK | 2024-09-13 |
| 1 PEN = | 2.8317 NOK | 0.3531 PEN = | 1 NOK | 2024-09-12 |
| 1 PEN = | 2.8257 NOK | 0.3539 PEN = | 1 NOK | 2024-09-11 |
| 1 PEN = | 2.8389 NOK | 0.3522 PEN = | 1 NOK | 2024-09-10 |
| 1 PEN = | 2.8372 NOK | 0.3525 PEN = | 1 NOK | 2024-09-09 |
| 1 PEN = | 2.8222 NOK | 0.3543 PEN = | 1 NOK | 2024-09-08 |
| 1 PEN = | 2.8222 NOK | 0.3543 PEN = | 1 NOK | 2024-09-07 |
| 1 PEN = | 2.8009 NOK | 0.357 PEN = | 1 NOK | 2024-09-06 |
| 1 PEN = | 2.8077 NOK | 0.3562 PEN = | 1 NOK | 2024-09-05 |
| 1 PEN = | 2.8384 NOK | 0.3523 PEN = | 1 NOK | 2024-09-04 |
| 1 PEN = | 2.8408 NOK | 0.352 PEN = | 1 NOK | 2024-09-03 |
| 1 PEN = | 2.812 NOK | 0.3556 PEN = | 1 NOK | 2024-09-02 |
| 1 PEN = | 2.8036 NOK | 0.3567 PEN = | 1 NOK | 2024-09-01 |
| 1 PEN = | 2.7968 NOK | 0.3576 PEN = | 1 NOK | 2024-08-31 |
| 1 PEN = | 2.8098 NOK | 0.3559 PEN = | 1 NOK | 2024-08-30 |
| 1 PEN = | 2.8043 NOK | 0.3566 PEN = | 1 NOK | 2024-08-29 |
| 1 PEN = | 2.8082 NOK | 0.3561 PEN = | 1 NOK | 2024-08-28 |
| 1 PEN = | 2.8098 NOK | 0.3559 PEN = | 1 NOK | 2024-08-27 |
| 1 PEN = | 2.8375 NOK | 0.3524 PEN = | 1 NOK | 2024-08-26 |
| 1 PEN = | 2.8204 NOK | 0.3546 PEN = | 1 NOK | 2024-08-25 |
| 1 PEN = | 2.8158 NOK | 0.3551 PEN = | 1 NOK | 2024-08-24 |
| 1 PEN = | 2.8194 NOK | 0.3547 PEN = | 1 NOK | 2024-08-23 |
| 1 PEN = | 2.8142 NOK | 0.3553 PEN = | 1 NOK | 2024-08-22 |
| 1 PEN = | 2.8256 NOK | 0.3539 PEN = | 1 NOK | 2024-08-21 |
| 1 PEN = | 2.8364 NOK | 0.3526 PEN = | 1 NOK | 2024-08-20 |
| 1 PEN = | 2.8555 NOK | 0.3502 PEN = | 1 NOK | 2024-08-19 |
| 1 PEN = | 2.8622 NOK | 0.3494 PEN = | 1 NOK | 2024-08-18 |
| 1 PEN = | 2.8622 NOK | 0.3494 PEN = | 1 NOK | 2024-08-17 |
| 1 PEN = | 2.8595 NOK | 0.3497 PEN = | 1 NOK | 2024-08-16 |
| 1 PEN = | 2.8436 NOK | 0.3517 PEN = | 1 NOK | 2024-08-15 |
| 1 PEN = | 2.8626 NOK | 0.3493 PEN = | 1 NOK | 2024-08-14 |
| 1 PEN = | 2.8909 NOK | 0.3459 PEN = | 1 NOK | 2024-08-13 |
| 1 PEN = | 2.8928 NOK | 0.3457 PEN = | 1 NOK | 2024-08-12 |
| 1 PEN = | 2.9017 NOK | 0.3446 PEN = | 1 NOK | 2024-08-11 |
| 1 PEN = | 2.8962 NOK | 0.3453 PEN = | 1 NOK | 2024-08-10 |
| 1 PEN = | 2.8917 NOK | 0.3458 PEN = | 1 NOK | 2024-08-09 |
| 1 PEN = | 2.9208 NOK | 0.3424 PEN = | 1 NOK | 2024-08-08 |
| 1 PEN = | 2.9017 NOK | 0.3446 PEN = | 1 NOK | 2024-08-07 |
| 1 PEN = | 2.9567 NOK | 0.3382 PEN = | 1 NOK | 2024-08-06 |
| 1 PEN = | 2.9786 NOK | 0.3357 PEN = | 1 NOK | 2024-08-05 |
| 1 PEN = | 2.9518 NOK | 0.3388 PEN = | 1 NOK | 2024-08-04 |
| 1 PEN = | 2.9518 NOK | 0.3388 PEN = | 1 NOK | 2024-08-03 |
| 1 PEN = | 2.9465 NOK | 0.3394 PEN = | 1 NOK | 2024-08-02 |
| 1 PEN = | 2.9199 NOK | 0.3425 PEN = | 1 NOK | 2024-08-01 |
| 1 PEN = | 2.9219 NOK | 0.3422 PEN = | 1 NOK | 2024-07-31 |
| 1 PEN = | 2.9334 NOK | 0.3409 PEN = | 1 NOK | 2024-07-30 |
| 1 PEN = | 2.9246 NOK | 0.3419 PEN = | 1 NOK | 2024-07-29 |
| 1 PEN = | 2.9261 NOK | 0.3418 PEN = | 1 NOK | 2024-07-28 |
| 1 PEN = | 2.9261 NOK | 0.3418 PEN = | 1 NOK | 2024-07-27 |
| 1 PEN = | 2.9437 NOK | 0.3397 PEN = | 1 NOK | 2024-07-26 |
| 1 PEN = | 2.96 NOK | 0.3378 PEN = | 1 NOK | 2024-07-25 |
| 1 PEN = | 2.936 NOK | 0.3406 PEN = | 1 NOK | 2024-07-24 |
| 1 PEN = | 2.9454 NOK | 0.3395 PEN = | 1 NOK | 2024-07-23 |
| 1 PEN = | 2.9204 NOK | 0.3424 PEN = | 1 NOK | 2024-07-22 |
| 1 PEN = | 2.9191 NOK | 0.3426 PEN = | 1 NOK | 2024-07-21 |
| 1 PEN = | 2.9191 NOK | 0.3426 PEN = | 1 NOK | 2024-07-20 |
| 1 PEN = | 2.9083 NOK | 0.3438 PEN = | 1 NOK | 2024-07-19 |
| 1 PEN = | 2.8934 NOK | 0.3456 PEN = | 1 NOK | 2024-07-18 |
| 1 PEN = | 2.8824 NOK | 0.3469 PEN = | 1 NOK | 2024-07-17 |
| 1 PEN = | 2.8977 NOK | 0.3451 PEN = | 1 NOK | 2024-07-16 |
| 1 PEN = | 2.8563 NOK | 0.3501 PEN = | 1 NOK | 2024-07-15 |
| 1 PEN = | 2.8701 NOK | 0.3484 PEN = | 1 NOK | 2024-07-14 |
| 1 PEN = | 2.8565 NOK | 0.3501 PEN = | 1 NOK | 2024-07-13 |
| 1 PEN = | 2.8346 NOK | 0.3528 PEN = | 1 NOK | 2024-07-12 |
| 1 PEN = | 2.8525 NOK | 0.3506 PEN = | 1 NOK | 2024-07-11 |
| 1 PEN = | 2.8129 NOK | 0.3555 PEN = | 1 NOK | 2024-07-10 |
| 1 PEN = | 2.7996 NOK | 0.3572 PEN = | 1 NOK | 2024-07-09 |
| 1 PEN = | 2.7881 NOK | 0.3587 PEN = | 1 NOK | 2024-07-08 |
| 1 PEN = | 2.7844 NOK | 0.3591 PEN = | 1 NOK | 2024-07-07 |
| 1 PEN = | 2.7844 NOK | 0.3591 PEN = | 1 NOK | 2024-07-06 |
| 1 PEN = | 2.7804 NOK | 0.3597 PEN = | 1 NOK | 2024-07-05 |
| 1 PEN = | 2.7735 NOK | 0.3606 PEN = | 1 NOK | 2024-07-04 |
| 1 PEN = | 2.78 NOK | 0.3597 PEN = | 1 NOK | 2024-07-03 |
| 1 PEN = | 2.7759 NOK | 0.3602 PEN = | 1 NOK | 2024-07-02 |
| 1 PEN = | 2.7825 NOK | 0.3594 PEN = | 1 NOK | 2024-07-01 |
| 1 PEN = | 2.7787 NOK | 0.3599 PEN = | 1 NOK | 2024-06-30 |
| 1 PEN = | 2.7827 NOK | 0.3594 PEN = | 1 NOK | 2024-06-29 |
| 1 PEN = | 2.7827 NOK | 0.3594 PEN = | 1 NOK | 2024-06-28 |
| 1 PEN = | 2.788 NOK | 0.3587 PEN = | 1 NOK | 2024-06-27 |
| 1 PEN = | 2.7828 NOK | 0.3594 PEN = | 1 NOK | 2024-06-26 |
| 1 PEN = | 2.7776 NOK | 0.36 PEN = | 1 NOK | 2024-06-25 |
| 1 PEN = | 2.7768 NOK | 0.3601 PEN = | 1 NOK | 2024-06-24 |
| 1 PEN = | 2.7845 NOK | 0.3591 PEN = | 1 NOK | 2024-06-23 |
| 1 PEN = | 2.7845 NOK | 0.3591 PEN = | 1 NOK | 2024-06-22 |
| 1 PEN = | 2.7515 NOK | 0.3634 PEN = | 1 NOK | 2024-06-21 |
| 1 PEN = | 2.7627 NOK | 0.362 PEN = | 1 NOK | 2024-06-20 |
| 1 PEN = | 2.7904 NOK | 0.3584 PEN = | 1 NOK | 2024-06-19 |
| 1 PEN = | 2.8399 NOK | 0.3521 PEN = | 1 NOK | 2024-06-18 |
| 1 PEN = | 2.8361 NOK | 0.3526 PEN = | 1 NOK | 2024-06-17 |
| 1 PEN = | 2.8332 NOK | 0.353 PEN = | 1 NOK | 2024-06-16 |
| 1 PEN = | 2.8332 NOK | 0.353 PEN = | 1 NOK | 2024-06-15 |
| 1 PEN = | 2.8151 NOK | 0.3552 PEN = | 1 NOK | 2024-06-14 |
| 1 PEN = | 2.8247 NOK | 0.354 PEN = | 1 NOK | 2024-06-13 |
| 1 PEN = | 2.8182 NOK | 0.3548 PEN = | 1 NOK | 2024-06-12 |
| 1 PEN = | 2.8546 NOK | 0.3503 PEN = | 1 NOK | 2024-06-11 |
| 1 PEN = | 2.8211 NOK | 0.3545 PEN = | 1 NOK | 2024-06-10 |
| 1 PEN = | 2.8314 NOK | 0.3532 PEN = | 1 NOK | 2024-06-09 |
| 1 PEN = | 2.8314 NOK | 0.3532 PEN = | 1 NOK | 2024-06-08 |
| 1 PEN = | 2.8225 NOK | 0.3543 PEN = | 1 NOK | 2024-06-07 |
| 1 PEN = | 2.831 NOK | 0.3532 PEN = | 1 NOK | 2024-06-06 |
| 1 PEN = | 2.8353 NOK | 0.3527 PEN = | 1 NOK | 2024-06-05 |
| 1 PEN = | 2.8563 NOK | 0.3501 PEN = | 1 NOK | 2024-06-04 |
| 1 PEN = | 2.805 NOK | 0.3565 PEN = | 1 NOK | 2024-06-03 |
| 1 PEN = | 2.821 NOK | 0.3545 PEN = | 1 NOK | 2024-06-02 |
| 1 PEN = | 2.821 NOK | 0.3545 PEN = | 1 NOK | 2024-06-01 |
| 1 PEN = | 2.7989 NOK | 0.3573 PEN = | 1 NOK | 2024-05-31 |
| 1 PEN = | 2.8023 NOK | 0.3569 PEN = | 1 NOK | 2024-05-30 |
| 1 PEN = | 2.7951 NOK | 0.3578 PEN = | 1 NOK | 2024-05-29 |
| 1 PEN = | 2.8025 NOK | 0.3568 PEN = | 1 NOK | 2024-05-28 |
| 1 PEN = | 2.8172 NOK | 0.355 PEN = | 1 NOK | 2024-05-27 |
| 1 PEN = | 2.8341 NOK | 0.3528 PEN = | 1 NOK | 2024-05-26 |
| 1 PEN = | 2.8341 NOK | 0.3528 PEN = | 1 NOK | 2024-05-25 |
| 1 PEN = | 2.8375 NOK | 0.3524 PEN = | 1 NOK | 2024-05-24 |
| 1 PEN = | 2.8486 NOK | 0.3511 PEN = | 1 NOK | 2024-05-23 |
| 1 PEN = | 2.8522 NOK | 0.3506 PEN = | 1 NOK | 2024-05-22 |
| 1 PEN = | 2.848 NOK | 0.3511 PEN = | 1 NOK | 2024-05-21 |
| 1 PEN = | 2.8673 NOK | 0.3488 PEN = | 1 NOK | 2024-05-20 |
| 1 PEN = | 2.8912 NOK | 0.3459 PEN = | 1 NOK | 2024-05-19 |
| 1 PEN = | 2.8912 NOK | 0.3459 PEN = | 1 NOK | 2024-05-18 |
| 1 PEN = | 2.8839 NOK | 0.3468 PEN = | 1 NOK | 2024-05-17 |
| 1 PEN = | 2.894 NOK | 0.3455 PEN = | 1 NOK | 2024-05-16 |
| 1 PEN = | 2.8886 NOK | 0.3462 PEN = | 1 NOK | 2024-05-15 |
| 1 PEN = | 2.9112 NOK | 0.3435 PEN = | 1 NOK | 2024-05-14 |
| 1 PEN = | 2.941 NOK | 0.34 PEN = | 1 NOK | 2024-05-13 |
| 1 PEN = | 2.9596 NOK | 0.3379 PEN = | 1 NOK | 2024-05-12 |
| 1 PEN = | 2.957 NOK | 0.3382 PEN = | 1 NOK | 2024-05-11 |
| 1 PEN = | 2.9179 NOK | 0.3427 PEN = | 1 NOK | 2024-05-10 |
| 1 PEN = | 2.9331 NOK | 0.3409 PEN = | 1 NOK | 2024-05-09 |
| 1 PEN = | 2.9227 NOK | 0.3421 PEN = | 1 NOK | 2024-05-08 |
| 1 PEN = | 2.9169 NOK | 0.3428 PEN = | 1 NOK | 2024-05-07 |
| 1 PEN = | 2.9109 NOK | 0.3435 PEN = | 1 NOK | 2024-05-06 |
| 1 PEN = | 2.924 NOK | 0.342 PEN = | 1 NOK | 2024-05-05 |
| 1 PEN = | 2.924 NOK | 0.342 PEN = | 1 NOK | 2024-05-04 |
| 1 PEN = | 2.9083 NOK | 0.3438 PEN = | 1 NOK | 2024-05-03 |
| 1 PEN = | 2.951 NOK | 0.3389 PEN = | 1 NOK | 2024-05-02 |
| 1 PEN = | 2.9458 NOK | 0.3395 PEN = | 1 NOK | 2024-05-01 |
| 1 PEN = | 2.9428 NOK | 0.3398 PEN = | 1 NOK | 2024-04-30 |
| 1 PEN = | 2.9229 NOK | 0.3421 PEN = | 1 NOK | 2024-04-29 |
| 1 PEN = | 2.9312 NOK | 0.3412 PEN = | 1 NOK | 2024-04-28 |
| 1 PEN = | 2.9312 NOK | 0.3412 PEN = | 1 NOK | 2024-04-27 |
| 1 PEN = | 2.9451 NOK | 0.3395 PEN = | 1 NOK | 2024-04-26 |
| 1 PEN = | 2.9558 NOK | 0.3383 PEN = | 1 NOK | 2024-04-25 |
| 1 PEN = | 2.976 NOK | 0.336 PEN = | 1 NOK | 2024-04-24 |
| 1 PEN = | 2.9898 NOK | 0.3345 PEN = | 1 NOK | 2024-04-23 |
| 1 PEN = | 2.954 NOK | 0.3385 PEN = | 1 NOK | 2024-04-22 |
| 1 PEN = | 2.9594 NOK | 0.3379 PEN = | 1 NOK | 2024-04-21 |
| 1 PEN = | 2.9594 NOK | 0.3379 PEN = | 1 NOK | 2024-04-20 |
| 1 PEN = | 2.9339 NOK | 0.3408 PEN = | 1 NOK | 2024-04-19 |
| 1 PEN = | 2.9354 NOK | 0.3407 PEN = | 1 NOK | 2024-04-18 |
| 1 PEN = | 2.9348 NOK | 0.3407 PEN = | 1 NOK | 2024-04-17 |
| 1 PEN = | 2.9535 NOK | 0.3386 PEN = | 1 NOK | 2024-04-16 |
| 1 PEN = | 2.9585 NOK | 0.338 PEN = | 1 NOK | 2024-04-15 |
| 1 PEN = | 2.9682 NOK | 0.3369 PEN = | 1 NOK | 2024-04-14 |
| 1 PEN = | 2.9505 NOK | 0.3389 PEN = | 1 NOK | 2024-04-13 |
| 1 PEN = | 2.9201 NOK | 0.3425 PEN = | 1 NOK | 2024-04-12 |
| 1 PEN = | 2.8949 NOK | 0.3454 PEN = | 1 NOK | 2024-04-11 |
| 1 PEN = | 2.8861 NOK | 0.3465 PEN = | 1 NOK | 2024-04-10 |
| 1 PEN = | 2.9034 NOK | 0.3444 PEN = | 1 NOK | 2024-04-09 |
| 1 PEN = | 2.8991 NOK | 0.3449 PEN = | 1 NOK | 2024-04-08 |
| 1 PEN = | 2.9133 NOK | 0.3433 PEN = | 1 NOK | 2024-04-07 |
| 1 PEN = | 2.9133 NOK | 0.3433 PEN = | 1 NOK | 2024-04-06 |
| 1 PEN = | 2.8985 NOK | 0.345 PEN = | 1 NOK | 2024-04-05 |
| 1 PEN = | 2.894 NOK | 0.3455 PEN = | 1 NOK | 2024-04-04 |
| 1 PEN = | 2.9164 NOK | 0.3429 PEN = | 1 NOK | 2024-04-03 |
| 1 PEN = | 2.9294 NOK | 0.3414 PEN = | 1 NOK | 2024-04-02 |
| 1 PEN = | 2.9175 NOK | 0.3428 PEN = | 1 NOK | 2024-04-01 |
| 1 PEN = | 2.907 NOK | 0.344 PEN = | 1 NOK | 2024-03-31 |
| 1 PEN = | 2.907 NOK | 0.344 PEN = | 1 NOK | 2024-03-30 |
| 1 PEN = | 2.9155 NOK | 0.343 PEN = | 1 NOK | 2024-03-29 |
| 1 PEN = | 2.9264 NOK | 0.3417 PEN = | 1 NOK | 2024-03-28 |
| 1 PEN = | 2.909 NOK | 0.3438 PEN = | 1 NOK | 2024-03-27 |
| 1 PEN = | 2.8952 NOK | 0.3454 PEN = | 1 NOK | 2024-03-26 |
| 1 PEN = | 2.9121 NOK | 0.3434 PEN = | 1 NOK | 2024-03-25 |
| 1 PEN = | 2.9284 NOK | 0.3415 PEN = | 1 NOK | 2024-03-24 |
| 1 PEN = | 2.9284 NOK | 0.3415 PEN = | 1 NOK | 2024-03-23 |
| 1 PEN = | 2.9128 NOK | 0.3433 PEN = | 1 NOK | 2024-03-22 |
| 1 PEN = | 2.8727 NOK | 0.3481 PEN = | 1 NOK | 2024-03-21 |
| 1 PEN = | 2.8914 NOK | 0.3459 PEN = | 1 NOK | 2024-03-20 |
| 1 PEN = | 2.8944 NOK | 0.3455 PEN = | 1 NOK | 2024-03-19 |
| 1 PEN = | 2.8682 NOK | 0.3486 PEN = | 1 NOK | 2024-03-18 |
| 1 PEN = | 2.8767 NOK | 0.3476 PEN = | 1 NOK | 2024-03-17 |
| 1 PEN = | 2.8767 NOK | 0.3476 PEN = | 1 NOK | 2024-03-16 |
| 1 PEN = | 2.859 NOK | 0.3498 PEN = | 1 NOK | 2024-03-15 |
| 1 PEN = | 2.8388 NOK | 0.3523 PEN = | 1 NOK | 2024-03-14 |
| 1 PEN = | 2.849 NOK | 0.351 PEN = | 1 NOK | 2024-03-13 |
| 1 PEN = | 2.8306 NOK | 0.3533 PEN = | 1 NOK | 2024-03-12 |
| 1 PEN = | 2.8126 NOK | 0.3555 PEN = | 1 NOK | 2024-03-11 |
| 1 PEN = | 2.8065 NOK | 0.3563 PEN = | 1 NOK | 2024-03-10 |
| 1 PEN = | 2.8065 NOK | 0.3563 PEN = | 1 NOK | 2024-03-09 |
| 1 PEN = | 2.7881 NOK | 0.3587 PEN = | 1 NOK | 2024-03-08 |
| 1 PEN = | 2.7988 NOK | 0.3573 PEN = | 1 NOK | 2024-03-07 |
| 1 PEN = | 2.7912 NOK | 0.3583 PEN = | 1 NOK | 2024-03-06 |
| 1 PEN = | 2.7995 NOK | 0.3572 PEN = | 1 NOK | 2024-03-05 |
| 1 PEN = | 2.7914 NOK | 0.3582 PEN = | 1 NOK | 2024-03-04 |
| 1 PEN = | 2.8025 NOK | 0.3568 PEN = | 1 NOK | 2024-03-03 |
| 1 PEN = | 2.8025 NOK | 0.3568 PEN = | 1 NOK | 2024-03-02 |
| 1 PEN = | 2.7838 NOK | 0.3592 PEN = | 1 NOK | 2024-03-01 |
| 1 PEN = | 2.8075 NOK | 0.3562 PEN = | 1 NOK | 2024-02-29 |
| 1 PEN = | 2.7821 NOK | 0.3594 PEN = | 1 NOK | 2024-02-28 |
| 1 PEN = | 2.7699 NOK | 0.361 PEN = | 1 NOK | 2024-02-27 |
| 1 PEN = | 2.7762 NOK | 0.3602 PEN = | 1 NOK | 2024-02-26 |
| 1 PEN = | 2.7992 NOK | 0.3572 PEN = | 1 NOK | 2024-02-25 |
| 1 PEN = | 2.7992 NOK | 0.3572 PEN = | 1 NOK | 2024-02-24 |
| 1 PEN = | 2.7694 NOK | 0.3611 PEN = | 1 NOK | 2024-02-23 |
| 1 PEN = | 2.7666 NOK | 0.3615 PEN = | 1 NOK | 2024-02-22 |
| 1 PEN = | 2.7649 NOK | 0.3617 PEN = | 1 NOK | 2024-02-21 |
| 1 PEN = | 2.738 NOK | 0.3652 PEN = | 1 NOK | 2024-02-20 |
| 1 PEN = | 2.732 NOK | 0.366 PEN = | 1 NOK | 2024-02-19 |
| 1 PEN = | 2.7148 NOK | 0.3684 PEN = | 1 NOK | 2024-02-18 |
| 1 PEN = | 2.7005 NOK | 0.3703 PEN = | 1 NOK | 2024-02-17 |
| 1 PEN = | 2.7214 NOK | 0.3675 PEN = | 1 NOK | 2024-02-16 |
| 1 PEN = | 2.7362 NOK | 0.3655 PEN = | 1 NOK | 2024-02-15 |
| 1 PEN = | 2.7261 NOK | 0.3668 PEN = | 1 NOK | 2024-02-14 |
| 1 PEN = | 2.7137 NOK | 0.3685 PEN = | 1 NOK | 2024-02-13 |
| 1 PEN = | 2.7341 NOK | 0.3658 PEN = | 1 NOK | 2024-02-12 |
| 1 PEN = | 2.7593 NOK | 0.3624 PEN = | 1 NOK | 2024-02-11 |
| 1 PEN = | 2.7593 NOK | 0.3624 PEN = | 1 NOK | 2024-02-10 |
| 1 PEN = | 2.7547 NOK | 0.363 PEN = | 1 NOK | 2024-02-09 |
| 1 PEN = | 2.7465 NOK | 0.3641 PEN = | 1 NOK | 2024-02-08 |
| 1 PEN = | 2.7506 NOK | 0.3636 PEN = | 1 NOK | 2024-02-07 |
| 1 PEN = | 2.7925 NOK | 0.3581 PEN = | 1 NOK | 2024-02-06 |
| 1 PEN = | 2.7682 NOK | 0.3613 PEN = | 1 NOK | 2024-02-05 |
| 1 PEN = | 2.7702 NOK | 0.361 PEN = | 1 NOK | 2024-02-04 |
| 1 PEN = | 2.7702 NOK | 0.361 PEN = | 1 NOK | 2024-02-03 |
| 1 PEN = | 2.7673 NOK | 0.3614 PEN = | 1 NOK | 2024-02-02 |
| 1 PEN = | 2.7512 NOK | 0.3635 PEN = | 1 NOK | 2024-02-01 |
| 1 PEN = | 2.7443 NOK | 0.3644 PEN = | 1 NOK | 2024-01-31 |
| 1 PEN = | 2.7514 NOK | 0.3634 PEN = | 1 NOK | 2024-01-30 |
| 1 PEN = | 2.76 NOK | 0.3623 PEN = | 1 NOK | 2024-01-29 |
| 1 PEN = | 2.772 NOK | 0.3608 PEN = | 1 NOK | 2024-01-28 |
| 1 PEN = | 2.772 NOK | 0.3608 PEN = | 1 NOK | 2024-01-27 |
| 1 PEN = | 2.7608 NOK | 0.3622 PEN = | 1 NOK | 2024-01-26 |
| 1 PEN = | 2.762 NOK | 0.3621 PEN = | 1 NOK | 2024-01-25 |
| 1 PEN = | 2.7935 NOK | 0.358 PEN = | 1 NOK | 2024-01-24 |
| 1 PEN = | 2.8127 NOK | 0.3555 PEN = | 1 NOK | 2024-01-23 |
| 1 PEN = | 2.8132 NOK | 0.3555 PEN = | 1 NOK | 2024-01-22 |
| 1 PEN = | 2.8034 NOK | 0.3567 PEN = | 1 NOK | 2024-01-21 |
| 1 PEN = | 2.7946 NOK | 0.3578 PEN = | 1 NOK | 2024-01-20 |
| 1 PEN = | 2.7945 NOK | 0.3578 PEN = | 1 NOK | 2024-01-19 |
| 1 PEN = | 2.8227 NOK | 0.3543 PEN = | 1 NOK | 2024-01-18 |
| 1 PEN = | 2.8333 NOK | 0.3529 PEN = | 1 NOK | 2024-01-17 |
| 1 PEN = | 2.8155 NOK | 0.3552 PEN = | 1 NOK | 2024-01-16 |
| 1 PEN = | 2.7855 NOK | 0.359 PEN = | 1 NOK | 2024-01-15 |
| 1 PEN = | 2.7949 NOK | 0.3578 PEN = | 1 NOK | 2024-01-14 |
| 1 PEN = | 2.7918 NOK | 0.3582 PEN = | 1 NOK | 2024-01-13 |
| 1 PEN = | 2.7803 NOK | 0.3597 PEN = | 1 NOK | 2024-01-12 |
| 1 PEN = | 2.7921 NOK | 0.3582 PEN = | 1 NOK | 2024-01-11 |
| 1 PEN = | 2.7959 NOK | 0.3577 PEN = | 1 NOK | 2024-01-10 |
| 1 PEN = | 2.8079 NOK | 0.3561 PEN = | 1 NOK | 2024-01-09 |
| 1 PEN = | 2.8112 NOK | 0.3557 PEN = | 1 NOK | 2024-01-08 |
| 1 PEN = | 2.7917 NOK | 0.3582 PEN = | 1 NOK | 2024-01-07 |
| 1 PEN = | 2.7707 NOK | 0.3609 PEN = | 1 NOK | 2024-01-06 |
| 1 PEN = | 2.7624 NOK | 0.362 PEN = | 1 NOK | 2024-01-05 |
| 1 PEN = | 2.779 NOK | 0.3598 PEN = | 1 NOK | 2024-01-04 |
| 1 PEN = | 2.7966 NOK | 0.3576 PEN = | 1 NOK | 2024-01-03 |
| 1 PEN = | 2.749 NOK | 0.3638 PEN = | 1 NOK | 2024-01-02 |
| 1 PEN = | 2.746 NOK | 0.3642 PEN = | 1 NOK | 2024-01-01 |
| 1 PEN = | 2.7745 NOK | 0.3604 PEN = | 1 NOK | 2023-12-31 |
| 1 PEN = | 2.7796 NOK | 0.3598 PEN = | 1 NOK | 2023-12-30 |
| 1 PEN = | 2.7405 NOK | 0.3649 PEN = | 1 NOK | 2023-12-29 |
| 1 PEN = | 2.7517 NOK | 0.3634 PEN = | 1 NOK | 2023-12-28 |
| 1 PEN = | 2.7481 NOK | 0.3639 PEN = | 1 NOK | 2023-12-27 |
| 1 PEN = | 2.7731 NOK | 0.3606 PEN = | 1 NOK | 2023-12-26 |
| 1 PEN = | 2.7592 NOK | 0.3624 PEN = | 1 NOK | 2023-12-25 |
| 1 PEN = | 2.7621 NOK | 0.362 PEN = | 1 NOK | 2023-12-24 |
| 1 PEN = | 2.7565 NOK | 0.3628 PEN = | 1 NOK | 2023-12-23 |
| 1 PEN = | 2.7559 NOK | 0.3629 PEN = | 1 NOK | 2023-12-22 |
| 1 PEN = | 2.7963 NOK | 0.3576 PEN = | 1 NOK | 2023-12-21 |
| 1 PEN = | 2.7602 NOK | 0.3623 PEN = | 1 NOK | 2023-12-20 |
| 1 PEN = | 2.764 NOK | 0.3618 PEN = | 1 NOK | 2023-12-19 |
| 1 PEN = | 2.7584 NOK | 0.3625 PEN = | 1 NOK | 2023-12-18 |
| 1 PEN = | 2.7623 NOK | 0.362 PEN = | 1 NOK | 2023-12-17 |
| 1 PEN = | 2.7782 NOK | 0.3599 PEN = | 1 NOK | 2023-12-16 |
| 1 PEN = | 2.7668 NOK | 0.3614 PEN = | 1 NOK | 2023-12-15 |
| 1 PEN = | 2.8216 NOK | 0.3544 PEN = | 1 NOK | 2023-12-14 |
| 1 PEN = | 2.9087 NOK | 0.3438 PEN = | 1 NOK | 2023-12-13 |
| 1 PEN = | 2.9095 NOK | 0.3437 PEN = | 1 NOK | 2023-12-12 |
| 1 PEN = | 2.9065 NOK | 0.3441 PEN = | 1 NOK | 2023-12-11 |
| 1 PEN = | 2.9074 NOK | 0.3439 PEN = | 1 NOK | 2023-12-10 |
| 1 PEN = | 2.9074 NOK | 0.3439 PEN = | 1 NOK | 2023-12-09 |
| 1 PEN = | 2.8969 NOK | 0.3452 PEN = | 1 NOK | 2023-12-08 |
| 1 PEN = | 2.897 NOK | 0.3452 PEN = | 1 NOK | 2023-12-07 |
| 1 PEN = | 2.9105 NOK | 0.3436 PEN = | 1 NOK | 2023-12-06 |
| 1 PEN = | 2.8987 NOK | 0.345 PEN = | 1 NOK | 2023-12-05 |
| 1 PEN = | 2.8639 NOK | 0.3492 PEN = | 1 NOK | 2023-12-04 |
| 1 PEN = | 2.8708 NOK | 0.3483 PEN = | 1 NOK | 2023-12-03 |
| 1 PEN = | 2.8731 NOK | 0.3481 PEN = | 1 NOK | 2023-12-02 |
| 1 PEN = | 2.8789 NOK | 0.3474 PEN = | 1 NOK | 2023-12-01 |
| 1 PEN = | 2.8724 NOK | 0.3481 PEN = | 1 NOK | 2023-11-30 |
| 1 PEN = | 2.873 NOK | 0.3481 PEN = | 1 NOK | 2023-11-29 |
| 1 PEN = | 2.8546 NOK | 0.3503 PEN = | 1 NOK | 2023-11-28 |
| 1 PEN = | 2.8644 NOK | 0.3491 PEN = | 1 NOK | 2023-11-27 |
| 1 PEN = | 2.8745 NOK | 0.3479 PEN = | 1 NOK | 2023-11-26 |
| 1 PEN = | 2.8712 NOK | 0.3483 PEN = | 1 NOK | 2023-11-25 |
| 1 PEN = | 2.8745 NOK | 0.3479 PEN = | 1 NOK | 2023-11-24 |
| 1 PEN = | 2.8687 NOK | 0.3486 PEN = | 1 NOK | 2023-11-23 |
| 1 PEN = | 2.8597 NOK | 0.3497 PEN = | 1 NOK | 2023-11-22 |