Last Year History for PEN/NPR
| PEN | NPR | PEN | NPR | Date |
|---|---|---|---|---|
| 1 PEN = | 37.0907 NPR | 0.027 PEN = | 1 NPR | 2025-01-29 |
| 1 PEN = | 37.1424 NPR | 0.0269 PEN = | 1 NPR | 2025-01-28 |
| 1 PEN = | 37.1423 NPR | 0.0269 PEN = | 1 NPR | 2025-01-27 |
| 1 PEN = | 37.17 NPR | 0.0269 PEN = | 1 NPR | 2025-01-25 |
| 1 PEN = | 37.086 NPR | 0.027 PEN = | 1 NPR | 2025-01-23 |
| 1 PEN = | 36.9869 NPR | 0.027 PEN = | 1 NPR | 2025-01-22 |
| 1 PEN = | 36.8514 NPR | 0.0271 PEN = | 1 NPR | 2025-01-21 |
| 1 PEN = | 36.8519 NPR | 0.0271 PEN = | 1 NPR | 2025-01-20 |
| 1 PEN = | 36.6542 NPR | 0.0273 PEN = | 1 NPR | 2025-01-17 |
| 1 PEN = | 36.5303 NPR | 0.0274 PEN = | 1 NPR | 2025-01-16 |
| 1 PEN = | 36.793 NPR | 0.0272 PEN = | 1 NPR | 2025-01-15 |
| 1 PEN = | 36.5927 NPR | 0.0273 PEN = | 1 NPR | 2025-01-13 |
| 1 PEN = | 36.5951 NPR | 0.0273 PEN = | 1 NPR | 2025-01-12 |
| 1 PEN = | 36.3792 NPR | 0.0275 PEN = | 1 NPR | 2025-01-11 |
| 1 PEN = | 36.333 NPR | 0.0275 PEN = | 1 NPR | 2025-01-10 |
| 1 PEN = | 36.438 NPR | 0.0274 PEN = | 1 NPR | 2025-01-09 |
| 1 PEN = | 36.5786 NPR | 0.0273 PEN = | 1 NPR | 2025-01-07 |
| 1 PEN = | 36.5778 NPR | 0.0273 PEN = | 1 NPR | 2025-01-06 |
| 1 PEN = | 36.5784 NPR | 0.0273 PEN = | 1 NPR | 2025-01-05 |
| 1 PEN = | 36.5186 NPR | 0.0274 PEN = | 1 NPR | 2025-01-03 |
| 1 PEN = | 36.5174 NPR | 0.0274 PEN = | 1 NPR | 2025-01-01 |
| 1 PEN = | 36.5174 NPR | 0.0274 PEN = | 1 NPR | 2024-12-31 |
| 1 PEN = | 36.5813 NPR | 0.0273 PEN = | 1 NPR | 2024-12-30 |
| 1 PEN = | 36.5804 NPR | 0.0273 PEN = | 1 NPR | 2024-12-29 |
| 1 PEN = | 36.5748 NPR | 0.0273 PEN = | 1 NPR | 2024-12-26 |
| 1 PEN = | 36.5748 NPR | 0.0273 PEN = | 1 NPR | 2024-12-25 |
| 1 PEN = | 36.5326 NPR | 0.0274 PEN = | 1 NPR | 2024-12-24 |
| 1 PEN = | 36.5293 NPR | 0.0274 PEN = | 1 NPR | 2024-12-23 |
| 1 PEN = | 36.5294 NPR | 0.0274 PEN = | 1 NPR | 2024-12-22 |
| 1 PEN = | 36.5299 NPR | 0.0274 PEN = | 1 NPR | 2024-12-21 |
| 1 PEN = | 36.4696 NPR | 0.0274 PEN = | 1 NPR | 2024-12-20 |
| 1 PEN = | 36.3901 NPR | 0.0275 PEN = | 1 NPR | 2024-12-19 |
| 1 PEN = | 36.3704 NPR | 0.0275 PEN = | 1 NPR | 2024-12-18 |
| 1 PEN = | 36.4284 NPR | 0.0275 PEN = | 1 NPR | 2024-12-17 |
| 1 PEN = | 36.2821 NPR | 0.0276 PEN = | 1 NPR | 2024-12-16 |
| 1 PEN = | 36.282 NPR | 0.0276 PEN = | 1 NPR | 2024-12-15 |
| 1 PEN = | 36.282 NPR | 0.0276 PEN = | 1 NPR | 2024-12-14 |
| 1 PEN = | 36.479 NPR | 0.0274 PEN = | 1 NPR | 2024-12-10 |
| 1 PEN = | 36.3811 NPR | 0.0275 PEN = | 1 NPR | 2024-12-09 |
| 1 PEN = | 36.3813 NPR | 0.0275 PEN = | 1 NPR | 2024-12-08 |
| 1 PEN = | 36.3813 NPR | 0.0275 PEN = | 1 NPR | 2024-12-07 |
| 1 PEN = | 36.2419 NPR | 0.0276 PEN = | 1 NPR | 2024-12-06 |
| 1 PEN = | 36.2856 NPR | 0.0276 PEN = | 1 NPR | 2024-12-05 |
| 1 PEN = | 36.1679 NPR | 0.0276 PEN = | 1 NPR | 2024-12-04 |
| 1 PEN = | 36.2488 NPR | 0.0276 PEN = | 1 NPR | 2024-12-03 |
| 1 PEN = | 36.134 NPR | 0.0277 PEN = | 1 NPR | 2024-12-02 |
| 1 PEN = | 36.133 NPR | 0.0277 PEN = | 1 NPR | 2024-12-01 |
| 1 PEN = | 36.133 NPR | 0.0277 PEN = | 1 NPR | 2024-11-30 |
| 1 PEN = | 36.0064 NPR | 0.0278 PEN = | 1 NPR | 2024-11-29 |
| 1 PEN = | 35.8931 NPR | 0.0279 PEN = | 1 NPR | 2024-11-28 |
| 1 PEN = | 35.7407 NPR | 0.028 PEN = | 1 NPR | 2024-11-27 |
| 1 PEN = | 35.6151 NPR | 0.0281 PEN = | 1 NPR | 2024-11-26 |
| 1 PEN = | 35.6156 NPR | 0.0281 PEN = | 1 NPR | 2024-11-25 |
| 1 PEN = | 35.6152 NPR | 0.0281 PEN = | 1 NPR | 2024-11-24 |
| 1 PEN = | 35.6152 NPR | 0.0281 PEN = | 1 NPR | 2024-11-23 |
| 1 PEN = | 35.5888 NPR | 0.0281 PEN = | 1 NPR | 2024-11-22 |
| 1 PEN = | 35.5683 NPR | 0.0281 PEN = | 1 NPR | 2024-11-21 |
| 1 PEN = | 35.605 NPR | 0.0281 PEN = | 1 NPR | 2024-11-20 |
| 1 PEN = | 35.5191 NPR | 0.0282 PEN = | 1 NPR | 2024-11-19 |
| 1 PEN = | 35.4119 NPR | 0.0282 PEN = | 1 NPR | 2024-11-18 |
| 1 PEN = | 35.4107 NPR | 0.0282 PEN = | 1 NPR | 2024-11-17 |
| 1 PEN = | 35.4107 NPR | 0.0282 PEN = | 1 NPR | 2024-11-16 |
| 1 PEN = | 35.4408 NPR | 0.0282 PEN = | 1 NPR | 2024-11-15 |
| 1 PEN = | 35.6022 NPR | 0.0281 PEN = | 1 NPR | 2024-11-14 |
| 1 PEN = | 35.7529 NPR | 0.028 PEN = | 1 NPR | 2024-11-13 |
| 1 PEN = | 35.8469 NPR | 0.0279 PEN = | 1 NPR | 2024-11-12 |
| 1 PEN = | 35.9887 NPR | 0.0278 PEN = | 1 NPR | 2024-11-11 |
| 1 PEN = | 35.9881 NPR | 0.0278 PEN = | 1 NPR | 2024-11-10 |
| 1 PEN = | 35.9881 NPR | 0.0278 PEN = | 1 NPR | 2024-11-09 |
| 1 PEN = | 35.7173 NPR | 0.028 PEN = | 1 NPR | 2024-11-08 |
| 1 PEN = | 35.8821 NPR | 0.0279 PEN = | 1 NPR | 2024-11-07 |
| 1 PEN = | 35.6725 NPR | 0.028 PEN = | 1 NPR | 2024-11-06 |
| 1 PEN = | 35.7338 NPR | 0.028 PEN = | 1 NPR | 2024-11-05 |
| 1 PEN = | 35.6525 NPR | 0.028 PEN = | 1 NPR | 2024-11-04 |
| 1 PEN = | 35.6524 NPR | 0.028 PEN = | 1 NPR | 2024-11-03 |
| 1 PEN = | 35.6572 NPR | 0.028 PEN = | 1 NPR | 2024-11-02 |
| 1 PEN = | 35.6928 NPR | 0.028 PEN = | 1 NPR | 2024-11-01 |
| 1 PEN = | 35.674 NPR | 0.028 PEN = | 1 NPR | 2024-10-31 |
| 1 PEN = | 35.7324 NPR | 0.028 PEN = | 1 NPR | 2024-10-30 |
| 1 PEN = | 35.6919 NPR | 0.028 PEN = | 1 NPR | 2024-10-29 |
| 1 PEN = | 35.8204 NPR | 0.0279 PEN = | 1 NPR | 2024-10-28 |
| 1 PEN = | 35.8239 NPR | 0.0279 PEN = | 1 NPR | 2024-10-27 |
| 1 PEN = | 35.8239 NPR | 0.0279 PEN = | 1 NPR | 2024-10-26 |
| 1 PEN = | 35.8339 NPR | 0.0279 PEN = | 1 NPR | 2024-10-25 |
| 1 PEN = | 35.8993 NPR | 0.0279 PEN = | 1 NPR | 2024-10-24 |
| 1 PEN = | 35.7197 NPR | 0.028 PEN = | 1 NPR | 2024-10-23 |
| 1 PEN = | 35.8375 NPR | 0.0279 PEN = | 1 NPR | 2024-10-22 |
| 1 PEN = | 35.6899 NPR | 0.028 PEN = | 1 NPR | 2024-10-21 |
| 1 PEN = | 35.69 NPR | 0.028 PEN = | 1 NPR | 2024-10-20 |
| 1 PEN = | 35.69 NPR | 0.028 PEN = | 1 NPR | 2024-10-19 |
| 1 PEN = | 35.6988 NPR | 0.028 PEN = | 1 NPR | 2024-10-18 |
| 1 PEN = | 35.6445 NPR | 0.0281 PEN = | 1 NPR | 2024-10-17 |
| 1 PEN = | 35.706 NPR | 0.028 PEN = | 1 NPR | 2024-10-16 |
| 1 PEN = | 36.1109 NPR | 0.0277 PEN = | 1 NPR | 2024-10-15 |
| 1 PEN = | 36.1001 NPR | 0.0277 PEN = | 1 NPR | 2024-10-14 |
| 1 PEN = | 36.0988 NPR | 0.0277 PEN = | 1 NPR | 2024-10-13 |
| 1 PEN = | 36.0988 NPR | 0.0277 PEN = | 1 NPR | 2024-10-12 |
| 1 PEN = | 36.0621 NPR | 0.0277 PEN = | 1 NPR | 2024-10-11 |
| 1 PEN = | 36.0746 NPR | 0.0277 PEN = | 1 NPR | 2024-10-10 |
| 1 PEN = | 36.039 NPR | 0.0277 PEN = | 1 NPR | 2024-10-09 |
| 1 PEN = | 36.067 NPR | 0.0277 PEN = | 1 NPR | 2024-10-08 |
| 1 PEN = | 36.0427 NPR | 0.0277 PEN = | 1 NPR | 2024-10-07 |
| 1 PEN = | 36.0409 NPR | 0.0277 PEN = | 1 NPR | 2024-10-06 |
| 1 PEN = | 36.0409 NPR | 0.0277 PEN = | 1 NPR | 2024-10-05 |
| 1 PEN = | 36.06 NPR | 0.0277 PEN = | 1 NPR | 2024-10-04 |
| 1 PEN = | 36.1913 NPR | 0.0276 PEN = | 1 NPR | 2024-10-03 |
| 1 PEN = | 36.1763 NPR | 0.0276 PEN = | 1 NPR | 2024-10-02 |
| 1 PEN = | 35.9896 NPR | 0.0278 PEN = | 1 NPR | 2024-10-01 |
| 1 PEN = | 35.9206 NPR | 0.0278 PEN = | 1 NPR | 2024-09-30 |
| 1 PEN = | 35.7067 NPR | 0.028 PEN = | 1 NPR | 2024-09-29 |
| 1 PEN = | 35.7067 NPR | 0.028 PEN = | 1 NPR | 2024-09-28 |
| 1 PEN = | 35.7024 NPR | 0.028 PEN = | 1 NPR | 2024-09-27 |
| 1 PEN = | 35.5342 NPR | 0.0281 PEN = | 1 NPR | 2024-09-26 |
| 1 PEN = | 35.476 NPR | 0.0282 PEN = | 1 NPR | 2024-09-25 |
| 1 PEN = | 35.5582 NPR | 0.0281 PEN = | 1 NPR | 2024-09-24 |
| 1 PEN = | 35.6777 NPR | 0.028 PEN = | 1 NPR | 2024-09-23 |
| 1 PEN = | 35.6781 NPR | 0.028 PEN = | 1 NPR | 2024-09-22 |
| 1 PEN = | 35.6781 NPR | 0.028 PEN = | 1 NPR | 2024-09-21 |
| 1 PEN = | 35.6457 NPR | 0.0281 PEN = | 1 NPR | 2024-09-20 |
| 1 PEN = | 35.6946 NPR | 0.028 PEN = | 1 NPR | 2024-09-19 |
| 1 PEN = | 35.409 NPR | 0.0282 PEN = | 1 NPR | 2024-09-18 |
| 1 PEN = | 35.4544 NPR | 0.0282 PEN = | 1 NPR | 2024-09-17 |
| 1 PEN = | 35.5968 NPR | 0.0281 PEN = | 1 NPR | 2024-09-16 |
| 1 PEN = | 35.5965 NPR | 0.0281 PEN = | 1 NPR | 2024-09-15 |
| 1 PEN = | 35.6245 NPR | 0.0281 PEN = | 1 NPR | 2024-09-14 |
| 1 PEN = | 35.5251 NPR | 0.0281 PEN = | 1 NPR | 2024-09-13 |
| 1 PEN = | 35.2698 NPR | 0.0284 PEN = | 1 NPR | 2024-09-12 |
| 1 PEN = | 35.2075 NPR | 0.0284 PEN = | 1 NPR | 2024-09-11 |
| 1 PEN = | 35.3325 NPR | 0.0283 PEN = | 1 NPR | 2024-09-10 |
| 1 PEN = | 35.4384 NPR | 0.0282 PEN = | 1 NPR | 2024-09-09 |
| 1 PEN = | 35.4386 NPR | 0.0282 PEN = | 1 NPR | 2024-09-08 |
| 1 PEN = | 35.4386 NPR | 0.0282 PEN = | 1 NPR | 2024-09-07 |
| 1 PEN = | 35.4744 NPR | 0.0282 PEN = | 1 NPR | 2024-09-06 |
| 1 PEN = | 35.465 NPR | 0.0282 PEN = | 1 NPR | 2024-09-05 |
| 1 PEN = | 35.6244 NPR | 0.0281 PEN = | 1 NPR | 2024-09-04 |
| 1 PEN = | 35.8353 NPR | 0.0279 PEN = | 1 NPR | 2024-09-03 |
| 1 PEN = | 35.7734 NPR | 0.028 PEN = | 1 NPR | 2024-09-02 |
| 1 PEN = | 35.7732 NPR | 0.028 PEN = | 1 NPR | 2024-09-01 |
| 1 PEN = | 35.7974 NPR | 0.0279 PEN = | 1 NPR | 2024-08-31 |
| 1 PEN = | 35.8558 NPR | 0.0279 PEN = | 1 NPR | 2024-08-30 |
| 1 PEN = | 35.9067 NPR | 0.0278 PEN = | 1 NPR | 2024-08-29 |
| 1 PEN = | 35.8399 NPR | 0.0279 PEN = | 1 NPR | 2024-08-28 |
| 1 PEN = | 35.8744 NPR | 0.0279 PEN = | 1 NPR | 2024-08-27 |
| 1 PEN = | 35.8349 NPR | 0.0279 PEN = | 1 NPR | 2024-08-26 |
| 1 PEN = | 35.833 NPR | 0.0279 PEN = | 1 NPR | 2024-08-25 |
| 1 PEN = | 35.833 NPR | 0.0279 PEN = | 1 NPR | 2024-08-24 |
| 1 PEN = | 35.8101 NPR | 0.0279 PEN = | 1 NPR | 2024-08-23 |
| 1 PEN = | 35.7968 NPR | 0.0279 PEN = | 1 NPR | 2024-08-22 |
| 1 PEN = | 35.8281 NPR | 0.0279 PEN = | 1 NPR | 2024-08-21 |
| 1 PEN = | 35.9313 NPR | 0.0278 PEN = | 1 NPR | 2024-08-20 |
| 1 PEN = | 35.8715 NPR | 0.0279 PEN = | 1 NPR | 2024-08-19 |
| 1 PEN = | 35.8715 NPR | 0.0279 PEN = | 1 NPR | 2024-08-18 |
| 1 PEN = | 35.8715 NPR | 0.0279 PEN = | 1 NPR | 2024-08-17 |
| 1 PEN = | 35.9292 NPR | 0.0278 PEN = | 1 NPR | 2024-08-16 |
| 1 PEN = | 35.8496 NPR | 0.0279 PEN = | 1 NPR | 2024-08-15 |
| 1 PEN = | 35.8719 NPR | 0.0279 PEN = | 1 NPR | 2024-08-14 |
| 1 PEN = | 36.0213 NPR | 0.0278 PEN = | 1 NPR | 2024-08-13 |
| 1 PEN = | 36.0292 NPR | 0.0278 PEN = | 1 NPR | 2024-08-12 |
| 1 PEN = | 36.03 NPR | 0.0278 PEN = | 1 NPR | 2024-08-11 |
| 1 PEN = | 36.0027 NPR | 0.0278 PEN = | 1 NPR | 2024-08-10 |
| 1 PEN = | 35.9255 NPR | 0.0278 PEN = | 1 NPR | 2024-08-09 |
| 1 PEN = | 36.077 NPR | 0.0277 PEN = | 1 NPR | 2024-08-08 |
| 1 PEN = | 36.0647 NPR | 0.0277 PEN = | 1 NPR | 2024-08-07 |
| 1 PEN = | 36.046 NPR | 0.0277 PEN = | 1 NPR | 2024-08-06 |
| 1 PEN = | 35.796 NPR | 0.0279 PEN = | 1 NPR | 2024-08-05 |
| 1 PEN = | 35.7964 NPR | 0.0279 PEN = | 1 NPR | 2024-08-04 |
| 1 PEN = | 35.7964 NPR | 0.0279 PEN = | 1 NPR | 2024-08-03 |
| 1 PEN = | 35.8529 NPR | 0.0279 PEN = | 1 NPR | 2024-08-02 |
| 1 PEN = | 35.851 NPR | 0.0279 PEN = | 1 NPR | 2024-08-01 |
| 1 PEN = | 35.8376 NPR | 0.0279 PEN = | 1 NPR | 2024-07-31 |
| 1 PEN = | 35.9125 NPR | 0.0278 PEN = | 1 NPR | 2024-07-30 |
| 1 PEN = | 35.6385 NPR | 0.0281 PEN = | 1 NPR | 2024-07-29 |
| 1 PEN = | 35.6382 NPR | 0.0281 PEN = | 1 NPR | 2024-07-28 |
| 1 PEN = | 35.6382 NPR | 0.0281 PEN = | 1 NPR | 2024-07-27 |
| 1 PEN = | 35.7863 NPR | 0.0279 PEN = | 1 NPR | 2024-07-26 |
| 1 PEN = | 35.6367 NPR | 0.0281 PEN = | 1 NPR | 2024-07-25 |
| 1 PEN = | 35.6447 NPR | 0.0281 PEN = | 1 NPR | 2024-07-24 |
| 1 PEN = | 35.7994 NPR | 0.0279 PEN = | 1 NPR | 2024-07-23 |
| 1 PEN = | 35.7478 NPR | 0.028 PEN = | 1 NPR | 2024-07-22 |
| 1 PEN = | 35.7477 NPR | 0.028 PEN = | 1 NPR | 2024-07-21 |
| 1 PEN = | 35.7477 NPR | 0.028 PEN = | 1 NPR | 2024-07-20 |
| 1 PEN = | 35.9215 NPR | 0.0278 PEN = | 1 NPR | 2024-07-19 |
| 1 PEN = | 35.9837 NPR | 0.0278 PEN = | 1 NPR | 2024-07-18 |
| 1 PEN = | 35.9238 NPR | 0.0278 PEN = | 1 NPR | 2024-07-17 |
| 1 PEN = | 35.8778 NPR | 0.0279 PEN = | 1 NPR | 2024-07-16 |
| 1 PEN = | 35.5387 NPR | 0.0281 PEN = | 1 NPR | 2024-07-15 |
| 1 PEN = | 35.5386 NPR | 0.0281 PEN = | 1 NPR | 2024-07-14 |
| 1 PEN = | 35.4166 NPR | 0.0282 PEN = | 1 NPR | 2024-07-13 |
| 1 PEN = | 35.3213 NPR | 0.0283 PEN = | 1 NPR | 2024-07-12 |
| 1 PEN = | 35.2943 NPR | 0.0283 PEN = | 1 NPR | 2024-07-11 |
| 1 PEN = | 35.2366 NPR | 0.0284 PEN = | 1 NPR | 2024-07-10 |
| 1 PEN = | 35.207 NPR | 0.0284 PEN = | 1 NPR | 2024-07-09 |
| 1 PEN = | 35.2226 NPR | 0.0284 PEN = | 1 NPR | 2024-07-08 |
| 1 PEN = | 35.2256 NPR | 0.0284 PEN = | 1 NPR | 2024-07-07 |
| 1 PEN = | 35.2256 NPR | 0.0284 PEN = | 1 NPR | 2024-07-06 |
| 1 PEN = | 35.1114 NPR | 0.0285 PEN = | 1 NPR | 2024-07-05 |
| 1 PEN = | 34.9818 NPR | 0.0286 PEN = | 1 NPR | 2024-07-04 |
| 1 PEN = | 34.7775 NPR | 0.0288 PEN = | 1 NPR | 2024-07-03 |
| 1 PEN = | 34.7541 NPR | 0.0288 PEN = | 1 NPR | 2024-07-02 |
| 1 PEN = | 34.7669 NPR | 0.0288 PEN = | 1 NPR | 2024-07-01 |
| 1 PEN = | 34.7666 NPR | 0.0288 PEN = | 1 NPR | 2024-06-30 |
| 1 PEN = | 34.8522 NPR | 0.0287 PEN = | 1 NPR | 2024-06-29 |
| 1 PEN = | 34.9474 NPR | 0.0286 PEN = | 1 NPR | 2024-06-28 |
| 1 PEN = | 35.0567 NPR | 0.0285 PEN = | 1 NPR | 2024-06-27 |
| 1 PEN = | 35.0233 NPR | 0.0286 PEN = | 1 NPR | 2024-06-26 |
| 1 PEN = | 35.1045 NPR | 0.0285 PEN = | 1 NPR | 2024-06-25 |
| 1 PEN = | 35.1088 NPR | 0.0285 PEN = | 1 NPR | 2024-06-24 |
| 1 PEN = | 35.1085 NPR | 0.0285 PEN = | 1 NPR | 2024-06-23 |
| 1 PEN = | 35.1085 NPR | 0.0285 PEN = | 1 NPR | 2024-06-22 |
| 1 PEN = | 35.0144 NPR | 0.0286 PEN = | 1 NPR | 2024-06-21 |
| 1 PEN = | 35.0005 NPR | 0.0286 PEN = | 1 NPR | 2024-06-20 |
| 1 PEN = | 35.1532 NPR | 0.0284 PEN = | 1 NPR | 2024-06-19 |
| 1 PEN = | 35.4374 NPR | 0.0282 PEN = | 1 NPR | 2024-06-18 |
| 1 PEN = | 35.3672 NPR | 0.0283 PEN = | 1 NPR | 2024-06-17 |
| 1 PEN = | 35.3661 NPR | 0.0283 PEN = | 1 NPR | 2024-06-16 |
| 1 PEN = | 35.3661 NPR | 0.0283 PEN = | 1 NPR | 2024-06-15 |
| 1 PEN = | 35.4147 NPR | 0.0282 PEN = | 1 NPR | 2024-06-14 |
| 1 PEN = | 35.3946 NPR | 0.0283 PEN = | 1 NPR | 2024-06-13 |
| 1 PEN = | 35.3382 NPR | 0.0283 PEN = | 1 NPR | 2024-06-12 |
| 1 PEN = | 35.6101 NPR | 0.0281 PEN = | 1 NPR | 2024-06-11 |
| 1 PEN = | 35.5121 NPR | 0.0282 PEN = | 1 NPR | 2024-06-10 |
| 1 PEN = | 35.5123 NPR | 0.0282 PEN = | 1 NPR | 2024-06-09 |
| 1 PEN = | 35.5123 NPR | 0.0282 PEN = | 1 NPR | 2024-06-08 |
| 1 PEN = | 35.6823 NPR | 0.028 PEN = | 1 NPR | 2024-06-07 |
| 1 PEN = | 35.7081 NPR | 0.028 PEN = | 1 NPR | 2024-06-06 |
| 1 PEN = | 35.8397 NPR | 0.0279 PEN = | 1 NPR | 2024-06-05 |
| 1 PEN = | 35.7041 NPR | 0.028 PEN = | 1 NPR | 2024-06-04 |
| 1 PEN = | 35.6048 NPR | 0.0281 PEN = | 1 NPR | 2024-06-03 |
| 1 PEN = | 35.6047 NPR | 0.0281 PEN = | 1 NPR | 2024-06-02 |
| 1 PEN = | 35.6047 NPR | 0.0281 PEN = | 1 NPR | 2024-06-01 |
| 1 PEN = | 35.4208 NPR | 0.0282 PEN = | 1 NPR | 2024-05-31 |
| 1 PEN = | 35.5442 NPR | 0.0281 PEN = | 1 NPR | 2024-05-30 |
| 1 PEN = | 35.5054 NPR | 0.0282 PEN = | 1 NPR | 2024-05-29 |
| 1 PEN = | 35.5133 NPR | 0.0282 PEN = | 1 NPR | 2024-05-28 |
| 1 PEN = | 35.5737 NPR | 0.0281 PEN = | 1 NPR | 2024-05-27 |
| 1 PEN = | 35.5724 NPR | 0.0281 PEN = | 1 NPR | 2024-05-26 |
| 1 PEN = | 35.5724 NPR | 0.0281 PEN = | 1 NPR | 2024-05-25 |
| 1 PEN = | 35.6756 NPR | 0.028 PEN = | 1 NPR | 2024-05-24 |
| 1 PEN = | 35.6736 NPR | 0.028 PEN = | 1 NPR | 2024-05-23 |
| 1 PEN = | 35.5686 NPR | 0.0281 PEN = | 1 NPR | 2024-05-22 |
| 1 PEN = | 35.6518 NPR | 0.028 PEN = | 1 NPR | 2024-05-21 |
| 1 PEN = | 35.7008 NPR | 0.028 PEN = | 1 NPR | 2024-05-20 |
| 1 PEN = | 35.6995 NPR | 0.028 PEN = | 1 NPR | 2024-05-19 |
| 1 PEN = | 35.6995 NPR | 0.028 PEN = | 1 NPR | 2024-05-18 |
| 1 PEN = | 35.9393 NPR | 0.0278 PEN = | 1 NPR | 2024-05-17 |
| 1 PEN = | 35.8227 NPR | 0.0279 PEN = | 1 NPR | 2024-05-16 |
| 1 PEN = | 35.8384 NPR | 0.0279 PEN = | 1 NPR | 2024-05-15 |
| 1 PEN = | 35.9645 NPR | 0.0278 PEN = | 1 NPR | 2024-05-14 |
| 1 PEN = | 36.2003 NPR | 0.0276 PEN = | 1 NPR | 2024-05-13 |
| 1 PEN = | 36.2003 NPR | 0.0276 PEN = | 1 NPR | 2024-05-12 |
| 1 PEN = | 36.2002 NPR | 0.0276 PEN = | 1 NPR | 2024-05-11 |
| 1 PEN = | 35.9053 NPR | 0.0279 PEN = | 1 NPR | 2024-05-10 |
| 1 PEN = | 35.8758 NPR | 0.0279 PEN = | 1 NPR | 2024-05-09 |
| 1 PEN = | 35.8208 NPR | 0.0279 PEN = | 1 NPR | 2024-05-08 |
| 1 PEN = | 35.8578 NPR | 0.0279 PEN = | 1 NPR | 2024-05-07 |
| 1 PEN = | 35.7673 NPR | 0.028 PEN = | 1 NPR | 2024-05-06 |
| 1 PEN = | 35.7673 NPR | 0.028 PEN = | 1 NPR | 2024-05-05 |
| 1 PEN = | 35.7673 NPR | 0.028 PEN = | 1 NPR | 2024-05-04 |
| 1 PEN = | 35.4533 NPR | 0.0282 PEN = | 1 NPR | 2024-05-03 |
| 1 PEN = | 35.6236 NPR | 0.0281 PEN = | 1 NPR | 2024-05-02 |
| 1 PEN = | 35.6785 NPR | 0.028 PEN = | 1 NPR | 2024-05-01 |
| 1 PEN = | 35.6869 NPR | 0.028 PEN = | 1 NPR | 2024-04-30 |
| 1 PEN = | 35.4899 NPR | 0.0282 PEN = | 1 NPR | 2024-04-29 |
| 1 PEN = | 35.4888 NPR | 0.0282 PEN = | 1 NPR | 2024-04-28 |
| 1 PEN = | 35.4888 NPR | 0.0282 PEN = | 1 NPR | 2024-04-27 |
| 1 PEN = | 35.6862 NPR | 0.028 PEN = | 1 NPR | 2024-04-26 |
| 1 PEN = | 35.9313 NPR | 0.0278 PEN = | 1 NPR | 2024-04-25 |
| 1 PEN = | 36.0514 NPR | 0.0277 PEN = | 1 NPR | 2024-04-24 |
| 1 PEN = | 36.196 NPR | 0.0276 PEN = | 1 NPR | 2024-04-23 |
| 1 PEN = | 35.797 NPR | 0.0279 PEN = | 1 NPR | 2024-04-22 |
| 1 PEN = | 35.7969 NPR | 0.0279 PEN = | 1 NPR | 2024-04-21 |
| 1 PEN = | 35.7969 NPR | 0.0279 PEN = | 1 NPR | 2024-04-20 |
| 1 PEN = | 35.6542 NPR | 0.028 PEN = | 1 NPR | 2024-04-19 |
| 1 PEN = | 35.5785 NPR | 0.0281 PEN = | 1 NPR | 2024-04-18 |
| 1 PEN = | 35.7874 NPR | 0.0279 PEN = | 1 NPR | 2024-04-17 |
| 1 PEN = | 36.0204 NPR | 0.0278 PEN = | 1 NPR | 2024-04-16 |
| 1 PEN = | 36.1325 NPR | 0.0277 PEN = | 1 NPR | 2024-04-15 |
| 1 PEN = | 36.1327 NPR | 0.0277 PEN = | 1 NPR | 2024-04-14 |
| 1 PEN = | 35.9862 NPR | 0.0278 PEN = | 1 NPR | 2024-04-13 |
| 1 PEN = | 35.8738 NPR | 0.0279 PEN = | 1 NPR | 2024-04-12 |
| 1 PEN = | 36.0361 NPR | 0.0277 PEN = | 1 NPR | 2024-04-11 |
| 1 PEN = | 36.03 NPR | 0.0278 PEN = | 1 NPR | 2024-04-10 |
| 1 PEN = | 36.2108 NPR | 0.0276 PEN = | 1 NPR | 2024-04-09 |
| 1 PEN = | 36.1293 NPR | 0.0277 PEN = | 1 NPR | 2024-04-08 |
| 1 PEN = | 36.1293 NPR | 0.0277 PEN = | 1 NPR | 2024-04-07 |
| 1 PEN = | 36.1293 NPR | 0.0277 PEN = | 1 NPR | 2024-04-06 |
| 1 PEN = | 36.1873 NPR | 0.0276 PEN = | 1 NPR | 2024-04-05 |
| 1 PEN = | 35.9243 NPR | 0.0278 PEN = | 1 NPR | 2024-04-04 |
| 1 PEN = | 35.8136 NPR | 0.0279 PEN = | 1 NPR | 2024-04-03 |
| 1 PEN = | 35.8304 NPR | 0.0279 PEN = | 1 NPR | 2024-04-02 |
| 1 PEN = | 35.8629 NPR | 0.0279 PEN = | 1 NPR | 2024-04-01 |
| 1 PEN = | 35.8628 NPR | 0.0279 PEN = | 1 NPR | 2024-03-31 |
| 1 PEN = | 35.8628 NPR | 0.0279 PEN = | 1 NPR | 2024-03-30 |
| 1 PEN = | 35.8715 NPR | 0.0279 PEN = | 1 NPR | 2024-03-29 |
| 1 PEN = | 35.9602 NPR | 0.0278 PEN = | 1 NPR | 2024-03-28 |
| 1 PEN = | 36.0025 NPR | 0.0278 PEN = | 1 NPR | 2024-03-27 |
| 1 PEN = | 36.0196 NPR | 0.0278 PEN = | 1 NPR | 2024-03-26 |
| 1 PEN = | 36.269 NPR | 0.0276 PEN = | 1 NPR | 2024-03-25 |
| 1 PEN = | 36.2687 NPR | 0.0276 PEN = | 1 NPR | 2024-03-24 |
| 1 PEN = | 36.2687 NPR | 0.0276 PEN = | 1 NPR | 2024-03-23 |
| 1 PEN = | 36.1972 NPR | 0.0276 PEN = | 1 NPR | 2024-03-22 |
| 1 PEN = | 35.9381 NPR | 0.0278 PEN = | 1 NPR | 2024-03-21 |
| 1 PEN = | 35.8914 NPR | 0.0279 PEN = | 1 NPR | 2024-03-20 |
| 1 PEN = | 35.9815 NPR | 0.0278 PEN = | 1 NPR | 2024-03-19 |
| 1 PEN = | 35.9681 NPR | 0.0278 PEN = | 1 NPR | 2024-03-18 |
| 1 PEN = | 35.9686 NPR | 0.0278 PEN = | 1 NPR | 2024-03-17 |
| 1 PEN = | 35.9686 NPR | 0.0278 PEN = | 1 NPR | 2024-03-16 |
| 1 PEN = | 36.0368 NPR | 0.0277 PEN = | 1 NPR | 2024-03-15 |
| 1 PEN = | 35.855 NPR | 0.0279 PEN = | 1 NPR | 2024-03-14 |
| 1 PEN = | 35.8851 NPR | 0.0279 PEN = | 1 NPR | 2024-03-13 |
| 1 PEN = | 35.901 NPR | 0.0279 PEN = | 1 NPR | 2024-03-12 |
| 1 PEN = | 35.6479 NPR | 0.0281 PEN = | 1 NPR | 2024-03-11 |
| 1 PEN = | 35.6472 NPR | 0.0281 PEN = | 1 NPR | 2024-03-10 |
| 1 PEN = | 35.6472 NPR | 0.0281 PEN = | 1 NPR | 2024-03-09 |
| 1 PEN = | 35.3756 NPR | 0.0283 PEN = | 1 NPR | 2024-03-08 |
| 1 PEN = | 35.3191 NPR | 0.0283 PEN = | 1 NPR | 2024-03-07 |
| 1 PEN = | 35.1117 NPR | 0.0285 PEN = | 1 NPR | 2024-03-06 |
| 1 PEN = | 35.1584 NPR | 0.0284 PEN = | 1 NPR | 2024-03-05 |
| 1 PEN = | 35.0757 NPR | 0.0285 PEN = | 1 NPR | 2024-03-04 |
| 1 PEN = | 35.0757 NPR | 0.0285 PEN = | 1 NPR | 2024-03-03 |
| 1 PEN = | 35.0757 NPR | 0.0285 PEN = | 1 NPR | 2024-03-02 |
| 1 PEN = | 34.9377 NPR | 0.0286 PEN = | 1 NPR | 2024-03-01 |
| 1 PEN = | 35.0126 NPR | 0.0286 PEN = | 1 NPR | 2024-02-29 |
| 1 PEN = | 34.8692 NPR | 0.0287 PEN = | 1 NPR | 2024-02-28 |
| 1 PEN = | 34.9204 NPR | 0.0286 PEN = | 1 NPR | 2024-02-27 |
| 1 PEN = | 35.0881 NPR | 0.0285 PEN = | 1 NPR | 2024-02-26 |
| 1 PEN = | 35.0874 NPR | 0.0285 PEN = | 1 NPR | 2024-02-25 |
| 1 PEN = | 35.0874 NPR | 0.0285 PEN = | 1 NPR | 2024-02-24 |
| 1 PEN = | 34.9183 NPR | 0.0286 PEN = | 1 NPR | 2024-02-23 |
| 1 PEN = | 35.0778 NPR | 0.0285 PEN = | 1 NPR | 2024-02-22 |
| 1 PEN = | 34.9248 NPR | 0.0286 PEN = | 1 NPR | 2024-02-21 |
| 1 PEN = | 34.7835 NPR | 0.0287 PEN = | 1 NPR | 2024-02-20 |
| 1 PEN = | 34.5084 NPR | 0.029 PEN = | 1 NPR | 2024-02-19 |
| 1 PEN = | 34.5085 NPR | 0.029 PEN = | 1 NPR | 2024-02-18 |
| 1 PEN = | 34.3395 NPR | 0.0291 PEN = | 1 NPR | 2024-02-17 |
| 1 PEN = | 34.2676 NPR | 0.0292 PEN = | 1 NPR | 2024-02-16 |
| 1 PEN = | 34.2885 NPR | 0.0292 PEN = | 1 NPR | 2024-02-15 |
| 1 PEN = | 34.3213 NPR | 0.0291 PEN = | 1 NPR | 2024-02-14 |
| 1 PEN = | 34.3151 NPR | 0.0291 PEN = | 1 NPR | 2024-02-13 |
| 1 PEN = | 34.4698 NPR | 0.029 PEN = | 1 NPR | 2024-02-12 |
| 1 PEN = | 34.4679 NPR | 0.029 PEN = | 1 NPR | 2024-02-11 |
| 1 PEN = | 34.4679 NPR | 0.029 PEN = | 1 NPR | 2024-02-10 |
| 1 PEN = | 34.5171 NPR | 0.029 PEN = | 1 NPR | 2024-02-09 |
| 1 PEN = | 34.2853 NPR | 0.0292 PEN = | 1 NPR | 2024-02-08 |
| 1 PEN = | 34.3855 NPR | 0.0291 PEN = | 1 NPR | 2024-02-07 |
| 1 PEN = | 34.686 NPR | 0.0288 PEN = | 1 NPR | 2024-02-06 |
| 1 PEN = | 34.8257 NPR | 0.0287 PEN = | 1 NPR | 2024-02-05 |
| 1 PEN = | 35.0926 NPR | 0.0285 PEN = | 1 NPR | 2024-02-04 |
| 1 PEN = | 35.0926 NPR | 0.0285 PEN = | 1 NPR | 2024-02-03 |
| 1 PEN = | 34.8826 NPR | 0.0287 PEN = | 1 NPR | 2024-02-02 |
| 1 PEN = | 34.8137 NPR | 0.0287 PEN = | 1 NPR | 2024-02-01 |
| 1 PEN = | 34.8063 NPR | 0.0287 PEN = | 1 NPR | 2024-01-31 |
| 1 PEN = | 35.0496 NPR | 0.0285 PEN = | 1 NPR | 2024-01-30 |
| 1 PEN = | 35.2706 NPR | 0.0284 PEN = | 1 NPR | 2024-01-29 |
| 1 PEN = | 35.2708 NPR | 0.0284 PEN = | 1 NPR | 2024-01-28 |
| 1 PEN = | 35.2708 NPR | 0.0284 PEN = | 1 NPR | 2024-01-27 |
| 1 PEN = | 35.3372 NPR | 0.0283 PEN = | 1 NPR | 2024-01-26 |
| 1 PEN = | 35.2785 NPR | 0.0283 PEN = | 1 NPR | 2024-01-25 |
| 1 PEN = | 35.5318 NPR | 0.0281 PEN = | 1 NPR | 2024-01-24 |
| 1 PEN = | 35.5512 NPR | 0.0281 PEN = | 1 NPR | 2024-01-23 |
| 1 PEN = | 35.5215 NPR | 0.0282 PEN = | 1 NPR | 2024-01-22 |
| 1 PEN = | 35.5215 NPR | 0.0282 PEN = | 1 NPR | 2024-01-21 |
| 1 PEN = | 35.5225 NPR | 0.0282 PEN = | 1 NPR | 2024-01-20 |
| 1 PEN = | 35.5097 NPR | 0.0282 PEN = | 1 NPR | 2024-01-19 |
| 1 PEN = | 35.7652 NPR | 0.028 PEN = | 1 NPR | 2024-01-18 |