Last Year History for PEN/NZD
| PEN | NZD | PEN | NZD | Date |
|---|---|---|---|---|
| 1 PEN = | 0.4485 NZD | 2.2297 PEN = | 1 NZD | 2024-11-22 |
| 1 PEN = | 0.4488 NZD | 2.228 PEN = | 1 NZD | 2024-11-21 |
| 1 PEN = | 0.4498 NZD | 2.2231 PEN = | 1 NZD | 2024-11-20 |
| 1 PEN = | 0.4492 NZD | 2.2264 PEN = | 1 NZD | 2024-11-19 |
| 1 PEN = | 0.4492 NZD | 2.2263 PEN = | 1 NZD | 2024-11-18 |
| 1 PEN = | 0.4543 NZD | 2.2013 PEN = | 1 NZD | 2024-11-17 |
| 1 PEN = | 0.448 NZD | 2.2323 PEN = | 1 NZD | 2024-11-16 |
| 1 PEN = | 0.4469 NZD | 2.2377 PEN = | 1 NZD | 2024-11-15 |
| 1 PEN = | 0.4467 NZD | 2.2385 PEN = | 1 NZD | 2024-11-14 |
| 1 PEN = | 0.447 NZD | 2.2374 PEN = | 1 NZD | 2024-11-13 |
| 1 PEN = | 0.4462 NZD | 2.241 PEN = | 1 NZD | 2024-11-12 |
| 1 PEN = | 0.4441 NZD | 2.252 PEN = | 1 NZD | 2024-11-11 |
| 1 PEN = | 0.4444 NZD | 2.2502 PEN = | 1 NZD | 2024-11-10 |
| 1 PEN = | 0.4444 NZD | 2.2502 PEN = | 1 NZD | 2024-11-09 |
| 1 PEN = | 0.4417 NZD | 2.264 PEN = | 1 NZD | 2024-11-08 |
| 1 PEN = | 0.443 NZD | 2.2575 PEN = | 1 NZD | 2024-11-07 |
| 1 PEN = | 0.4444 NZD | 2.2505 PEN = | 1 NZD | 2024-11-06 |
| 1 PEN = | 0.4424 NZD | 2.2605 PEN = | 1 NZD | 2024-11-05 |
| 1 PEN = | 0.4438 NZD | 2.2532 PEN = | 1 NZD | 2024-11-04 |
| 1 PEN = | 0.4448 NZD | 2.2481 PEN = | 1 NZD | 2024-11-03 |
| 1 PEN = | 0.4442 NZD | 2.2511 PEN = | 1 NZD | 2024-11-02 |
| 1 PEN = | 0.4456 NZD | 2.2443 PEN = | 1 NZD | 2024-11-01 |
| 1 PEN = | 0.4448 NZD | 2.2484 PEN = | 1 NZD | 2024-10-31 |
| 1 PEN = | 0.4445 NZD | 2.2499 PEN = | 1 NZD | 2024-10-30 |
| 1 PEN = | 0.4436 NZD | 2.2543 PEN = | 1 NZD | 2024-10-29 |
| 1 PEN = | 0.4448 NZD | 2.2484 PEN = | 1 NZD | 2024-10-28 |
| 1 PEN = | 0.4447 NZD | 2.2489 PEN = | 1 NZD | 2024-10-27 |
| 1 PEN = | 0.4447 NZD | 2.2489 PEN = | 1 NZD | 2024-10-26 |
| 1 PEN = | 0.4446 NZD | 2.249 PEN = | 1 NZD | 2024-10-25 |
| 1 PEN = | 0.4429 NZD | 2.2579 PEN = | 1 NZD | 2024-10-24 |
| 1 PEN = | 0.4397 NZD | 2.2743 PEN = | 1 NZD | 2024-10-23 |
| 1 PEN = | 0.439 NZD | 2.2778 PEN = | 1 NZD | 2024-10-22 |
| 1 PEN = | 0.4392 NZD | 2.2767 PEN = | 1 NZD | 2024-10-21 |
| 1 PEN = | 0.4383 NZD | 2.2816 PEN = | 1 NZD | 2024-10-20 |
| 1 PEN = | 0.4383 NZD | 2.2818 PEN = | 1 NZD | 2024-10-19 |
| 1 PEN = | 0.4357 NZD | 2.295 PEN = | 1 NZD | 2024-10-18 |
| 1 PEN = | 0.4364 NZD | 2.2915 PEN = | 1 NZD | 2024-10-17 |
| 1 PEN = | 0.4366 NZD | 2.2903 PEN = | 1 NZD | 2024-10-16 |
| 1 PEN = | 0.4401 NZD | 2.272 PEN = | 1 NZD | 2024-10-15 |
| 1 PEN = | 0.4406 NZD | 2.2695 PEN = | 1 NZD | 2024-10-14 |
| 1 PEN = | 0.44 NZD | 2.2728 PEN = | 1 NZD | 2024-10-13 |
| 1 PEN = | 0.44 NZD | 2.2726 PEN = | 1 NZD | 2024-10-12 |
| 1 PEN = | 0.4407 NZD | 2.269 PEN = | 1 NZD | 2024-10-11 |
| 1 PEN = | 0.4407 NZD | 2.2694 PEN = | 1 NZD | 2024-10-10 |
| 1 PEN = | 0.4406 NZD | 2.2699 PEN = | 1 NZD | 2024-10-09 |
| 1 PEN = | 0.4394 NZD | 2.2758 PEN = | 1 NZD | 2024-10-08 |
| 1 PEN = | 0.4347 NZD | 2.3002 PEN = | 1 NZD | 2024-10-07 |
| 1 PEN = | 0.434 NZD | 2.3043 PEN = | 1 NZD | 2024-10-06 |
| 1 PEN = | 0.434 NZD | 2.3043 PEN = | 1 NZD | 2024-10-05 |
| 1 PEN = | 0.4325 NZD | 2.3124 PEN = | 1 NZD | 2024-10-04 |
| 1 PEN = | 0.4319 NZD | 2.3155 PEN = | 1 NZD | 2024-10-03 |
| 1 PEN = | 0.4284 NZD | 2.3341 PEN = | 1 NZD | 2024-10-02 |
| 1 PEN = | 0.4237 NZD | 2.3601 PEN = | 1 NZD | 2024-10-01 |
| 1 PEN = | 0.4225 NZD | 2.3668 PEN = | 1 NZD | 2024-09-30 |
| 1 PEN = | 0.4206 NZD | 2.3773 PEN = | 1 NZD | 2024-09-29 |
| 1 PEN = | 0.4206 NZD | 2.3773 PEN = | 1 NZD | 2024-09-28 |
| 1 PEN = | 0.4227 NZD | 2.3655 PEN = | 1 NZD | 2024-09-27 |
| 1 PEN = | 0.4205 NZD | 2.378 PEN = | 1 NZD | 2024-09-26 |
| 1 PEN = | 0.4224 NZD | 2.3672 PEN = | 1 NZD | 2024-09-25 |
| 1 PEN = | 0.4236 NZD | 2.3609 PEN = | 1 NZD | 2024-09-24 |
| 1 PEN = | 0.4271 NZD | 2.3413 PEN = | 1 NZD | 2024-09-23 |
| 1 PEN = | 0.4283 NZD | 2.3346 PEN = | 1 NZD | 2024-09-22 |
| 1 PEN = | 0.4283 NZD | 2.3346 PEN = | 1 NZD | 2024-09-21 |
| 1 PEN = | 0.427 NZD | 2.3417 PEN = | 1 NZD | 2024-09-20 |
| 1 PEN = | 0.4233 NZD | 2.3623 PEN = | 1 NZD | 2024-09-19 |
| 1 PEN = | 0.4241 NZD | 2.3577 PEN = | 1 NZD | 2024-09-18 |
| 1 PEN = | 0.4264 NZD | 2.3452 PEN = | 1 NZD | 2024-09-17 |
| 1 PEN = | 0.4285 NZD | 2.3335 PEN = | 1 NZD | 2024-09-16 |
| 1 PEN = | 0.4306 NZD | 2.3226 PEN = | 1 NZD | 2024-09-15 |
| 1 PEN = | 0.4313 NZD | 2.3187 PEN = | 1 NZD | 2024-09-14 |
| 1 PEN = | 0.4303 NZD | 2.3242 PEN = | 1 NZD | 2024-09-13 |
| 1 PEN = | 0.4264 NZD | 2.3452 PEN = | 1 NZD | 2024-09-12 |
| 1 PEN = | 0.4258 NZD | 2.3488 PEN = | 1 NZD | 2024-09-11 |
| 1 PEN = | 0.4268 NZD | 2.3432 PEN = | 1 NZD | 2024-09-10 |
| 1 PEN = | 0.4285 NZD | 2.3337 PEN = | 1 NZD | 2024-09-09 |
| 1 PEN = | 0.4265 NZD | 2.3447 PEN = | 1 NZD | 2024-09-08 |
| 1 PEN = | 0.4265 NZD | 2.3447 PEN = | 1 NZD | 2024-09-07 |
| 1 PEN = | 0.4243 NZD | 2.3567 PEN = | 1 NZD | 2024-09-06 |
| 1 PEN = | 0.4265 NZD | 2.3444 PEN = | 1 NZD | 2024-09-05 |
| 1 PEN = | 0.429 NZD | 2.3309 PEN = | 1 NZD | 2024-09-04 |
| 1 PEN = | 0.431 NZD | 2.32 PEN = | 1 NZD | 2024-09-03 |
| 1 PEN = | 0.4269 NZD | 2.3424 PEN = | 1 NZD | 2024-09-02 |
| 1 PEN = | 0.4259 NZD | 2.3477 PEN = | 1 NZD | 2024-09-01 |
| 1 PEN = | 0.4271 NZD | 2.3414 PEN = | 1 NZD | 2024-08-31 |
| 1 PEN = | 0.4261 NZD | 2.3471 PEN = | 1 NZD | 2024-08-30 |
| 1 PEN = | 0.426 NZD | 2.3474 PEN = | 1 NZD | 2024-08-29 |
| 1 PEN = | 0.4277 NZD | 2.3378 PEN = | 1 NZD | 2024-08-28 |
| 1 PEN = | 0.4291 NZD | 2.3305 PEN = | 1 NZD | 2024-08-27 |
| 1 PEN = | 0.433 NZD | 2.3092 PEN = | 1 NZD | 2024-08-26 |
| 1 PEN = | 0.4316 NZD | 2.3171 PEN = | 1 NZD | 2024-08-25 |
| 1 PEN = | 0.4316 NZD | 2.3171 PEN = | 1 NZD | 2024-08-24 |
| 1 PEN = | 0.4321 NZD | 2.3142 PEN = | 1 NZD | 2024-08-23 |
| 1 PEN = | 0.4338 NZD | 2.3053 PEN = | 1 NZD | 2024-08-22 |
| 1 PEN = | 0.4371 NZD | 2.2877 PEN = | 1 NZD | 2024-08-21 |
| 1 PEN = | 0.4382 NZD | 2.2819 PEN = | 1 NZD | 2024-08-20 |
| 1 PEN = | 0.4415 NZD | 2.2648 PEN = | 1 NZD | 2024-08-19 |
| 1 PEN = | 0.4429 NZD | 2.2581 PEN = | 1 NZD | 2024-08-18 |
| 1 PEN = | 0.4429 NZD | 2.2581 PEN = | 1 NZD | 2024-08-17 |
| 1 PEN = | 0.4426 NZD | 2.2591 PEN = | 1 NZD | 2024-08-16 |
| 1 PEN = | 0.4437 NZD | 2.2536 PEN = | 1 NZD | 2024-08-15 |
| 1 PEN = | 0.4465 NZD | 2.2398 PEN = | 1 NZD | 2024-08-14 |
| 1 PEN = | 0.444 NZD | 2.2524 PEN = | 1 NZD | 2024-08-13 |
| 1 PEN = | 0.4449 NZD | 2.2479 PEN = | 1 NZD | 2024-08-12 |
| 1 PEN = | 0.4476 NZD | 2.2339 PEN = | 1 NZD | 2024-08-11 |
| 1 PEN = | 0.4468 NZD | 2.2382 PEN = | 1 NZD | 2024-08-10 |
| 1 PEN = | 0.4437 NZD | 2.254 PEN = | 1 NZD | 2024-08-09 |
| 1 PEN = | 0.4486 NZD | 2.2292 PEN = | 1 NZD | 2024-08-08 |
| 1 PEN = | 0.447 NZD | 2.2371 PEN = | 1 NZD | 2024-08-07 |
| 1 PEN = | 0.4533 NZD | 2.2058 PEN = | 1 NZD | 2024-08-06 |
| 1 PEN = | 0.4543 NZD | 2.2014 PEN = | 1 NZD | 2024-08-05 |
| 1 PEN = | 0.4526 NZD | 2.2096 PEN = | 1 NZD | 2024-08-04 |
| 1 PEN = | 0.4526 NZD | 2.2096 PEN = | 1 NZD | 2024-08-03 |
| 1 PEN = | 0.4499 NZD | 2.2228 PEN = | 1 NZD | 2024-08-02 |
| 1 PEN = | 0.4507 NZD | 2.2185 PEN = | 1 NZD | 2024-08-01 |
| 1 PEN = | 0.4515 NZD | 2.2146 PEN = | 1 NZD | 2024-07-31 |
| 1 PEN = | 0.4539 NZD | 2.2034 PEN = | 1 NZD | 2024-07-30 |
| 1 PEN = | 0.4526 NZD | 2.2096 PEN = | 1 NZD | 2024-07-29 |
| 1 PEN = | 0.4523 NZD | 2.2108 PEN = | 1 NZD | 2024-07-28 |
| 1 PEN = | 0.4523 NZD | 2.2108 PEN = | 1 NZD | 2024-07-27 |
| 1 PEN = | 0.4532 NZD | 2.2063 PEN = | 1 NZD | 2024-07-26 |
| 1 PEN = | 0.4503 NZD | 2.2209 PEN = | 1 NZD | 2024-07-25 |
| 1 PEN = | 0.448 NZD | 2.2322 PEN = | 1 NZD | 2024-07-24 |
| 1 PEN = | 0.4484 NZD | 2.2304 PEN = | 1 NZD | 2024-07-23 |
| 1 PEN = | 0.4453 NZD | 2.2458 PEN = | 1 NZD | 2024-07-22 |
| 1 PEN = | 0.4443 NZD | 2.2506 PEN = | 1 NZD | 2024-07-21 |
| 1 PEN = | 0.4443 NZD | 2.2506 PEN = | 1 NZD | 2024-07-20 |
| 1 PEN = | 0.4442 NZD | 2.2515 PEN = | 1 NZD | 2024-07-19 |
| 1 PEN = | 0.4437 NZD | 2.254 PEN = | 1 NZD | 2024-07-18 |
| 1 PEN = | 0.4408 NZD | 2.2687 PEN = | 1 NZD | 2024-07-17 |
| 1 PEN = | 0.4414 NZD | 2.2653 PEN = | 1 NZD | 2024-07-16 |
| 1 PEN = | 0.4363 NZD | 2.2919 PEN = | 1 NZD | 2024-07-15 |
| 1 PEN = | 0.4354 NZD | 2.2965 PEN = | 1 NZD | 2024-07-14 |
| 1 PEN = | 0.4336 NZD | 2.3061 PEN = | 1 NZD | 2024-07-13 |
| 1 PEN = | 0.4334 NZD | 2.3075 PEN = | 1 NZD | 2024-07-12 |
| 1 PEN = | 0.4343 NZD | 2.3024 PEN = | 1 NZD | 2024-07-11 |
| 1 PEN = | 0.4341 NZD | 2.3034 PEN = | 1 NZD | 2024-07-10 |
| 1 PEN = | 0.4309 NZD | 2.3207 PEN = | 1 NZD | 2024-07-09 |
| 1 PEN = | 0.4295 NZD | 2.3285 PEN = | 1 NZD | 2024-07-08 |
| 1 PEN = | 0.4307 NZD | 2.3216 PEN = | 1 NZD | 2024-07-07 |
| 1 PEN = | 0.4307 NZD | 2.3216 PEN = | 1 NZD | 2024-07-06 |
| 1 PEN = | 0.4298 NZD | 2.3266 PEN = | 1 NZD | 2024-07-05 |
| 1 PEN = | 0.4294 NZD | 2.3289 PEN = | 1 NZD | 2024-07-04 |
| 1 PEN = | 0.4294 NZD | 2.3287 PEN = | 1 NZD | 2024-07-03 |
| 1 PEN = | 0.4292 NZD | 2.3297 PEN = | 1 NZD | 2024-07-02 |
| 1 PEN = | 0.4291 NZD | 2.3305 PEN = | 1 NZD | 2024-07-01 |
| 1 PEN = | 0.4285 NZD | 2.3337 PEN = | 1 NZD | 2024-06-30 |
| 1 PEN = | 0.4292 NZD | 2.3297 PEN = | 1 NZD | 2024-06-29 |
| 1 PEN = | 0.4302 NZD | 2.3247 PEN = | 1 NZD | 2024-06-28 |
| 1 PEN = | 0.4292 NZD | 2.33 PEN = | 1 NZD | 2024-06-27 |
| 1 PEN = | 0.4293 NZD | 2.3294 PEN = | 1 NZD | 2024-06-26 |
| 1 PEN = | 0.4294 NZD | 2.3288 PEN = | 1 NZD | 2024-06-25 |
| 1 PEN = | 0.4294 NZD | 2.3288 PEN = | 1 NZD | 2024-06-24 |
| 1 PEN = | 0.4304 NZD | 2.3235 PEN = | 1 NZD | 2024-06-23 |
| 1 PEN = | 0.4304 NZD | 2.3235 PEN = | 1 NZD | 2024-06-22 |
| 1 PEN = | 0.4262 NZD | 2.3461 PEN = | 1 NZD | 2024-06-21 |
| 1 PEN = | 0.4279 NZD | 2.337 PEN = | 1 NZD | 2024-06-20 |
| 1 PEN = | 0.4302 NZD | 2.3247 PEN = | 1 NZD | 2024-06-19 |
| 1 PEN = | 0.4354 NZD | 2.2968 PEN = | 1 NZD | 2024-06-18 |
| 1 PEN = | 0.4324 NZD | 2.3129 PEN = | 1 NZD | 2024-06-17 |
| 1 PEN = | 0.4309 NZD | 2.3206 PEN = | 1 NZD | 2024-06-16 |
| 1 PEN = | 0.4309 NZD | 2.3206 PEN = | 1 NZD | 2024-06-15 |
| 1 PEN = | 0.4298 NZD | 2.3264 PEN = | 1 NZD | 2024-06-14 |
| 1 PEN = | 0.4309 NZD | 2.3205 PEN = | 1 NZD | 2024-06-13 |
| 1 PEN = | 0.43 NZD | 2.3256 PEN = | 1 NZD | 2024-06-12 |
| 1 PEN = | 0.4362 NZD | 2.2927 PEN = | 1 NZD | 2024-06-11 |
| 1 PEN = | 0.4302 NZD | 2.3242 PEN = | 1 NZD | 2024-06-10 |
| 1 PEN = | 0.4325 NZD | 2.3124 PEN = | 1 NZD | 2024-06-09 |
| 1 PEN = | 0.4325 NZD | 2.3124 PEN = | 1 NZD | 2024-06-08 |
| 1 PEN = | 0.4322 NZD | 2.3138 PEN = | 1 NZD | 2024-06-07 |
| 1 PEN = | 0.4334 NZD | 2.3074 PEN = | 1 NZD | 2024-06-06 |
| 1 PEN = | 0.4343 NZD | 2.3028 PEN = | 1 NZD | 2024-06-05 |
| 1 PEN = | 0.4386 NZD | 2.2801 PEN = | 1 NZD | 2024-06-04 |
| 1 PEN = | 0.4347 NZD | 2.3007 PEN = | 1 NZD | 2024-06-03 |
| 1 PEN = | 0.4333 NZD | 2.3077 PEN = | 1 NZD | 2024-06-02 |
| 1 PEN = | 0.4333 NZD | 2.3077 PEN = | 1 NZD | 2024-06-01 |
| 1 PEN = | 0.4342 NZD | 2.3032 PEN = | 1 NZD | 2024-05-31 |
| 1 PEN = | 0.4348 NZD | 2.2997 PEN = | 1 NZD | 2024-05-30 |
| 1 PEN = | 0.4335 NZD | 2.3067 PEN = | 1 NZD | 2024-05-29 |
| 1 PEN = | 0.4337 NZD | 2.3056 PEN = | 1 NZD | 2024-05-28 |
| 1 PEN = | 0.4359 NZD | 2.2939 PEN = | 1 NZD | 2024-05-27 |
| 1 PEN = | 0.4375 NZD | 2.2858 PEN = | 1 NZD | 2024-05-26 |
| 1 PEN = | 0.4375 NZD | 2.2858 PEN = | 1 NZD | 2024-05-25 |
| 1 PEN = | 0.4374 NZD | 2.2863 PEN = | 1 NZD | 2024-05-24 |
| 1 PEN = | 0.4364 NZD | 2.2912 PEN = | 1 NZD | 2024-05-23 |
| 1 PEN = | 0.436 NZD | 2.2938 PEN = | 1 NZD | 2024-05-22 |
| 1 PEN = | 0.438 NZD | 2.2829 PEN = | 1 NZD | 2024-05-21 |
| 1 PEN = | 0.4388 NZD | 2.2788 PEN = | 1 NZD | 2024-05-20 |
| 1 PEN = | 0.4389 NZD | 2.2786 PEN = | 1 NZD | 2024-05-19 |
| 1 PEN = | 0.4389 NZD | 2.2786 PEN = | 1 NZD | 2024-05-18 |
| 1 PEN = | 0.4401 NZD | 2.2722 PEN = | 1 NZD | 2024-05-17 |
| 1 PEN = | 0.4426 NZD | 2.2593 PEN = | 1 NZD | 2024-05-16 |
| 1 PEN = | 0.4431 NZD | 2.2568 PEN = | 1 NZD | 2024-05-15 |
| 1 PEN = | 0.447 NZD | 2.2373 PEN = | 1 NZD | 2024-05-14 |
| 1 PEN = | 0.4506 NZD | 2.2193 PEN = | 1 NZD | 2024-05-13 |
| 1 PEN = | 0.4505 NZD | 2.22 PEN = | 1 NZD | 2024-05-12 |
| 1 PEN = | 0.4501 NZD | 2.2219 PEN = | 1 NZD | 2024-05-11 |
| 1 PEN = | 0.448 NZD | 2.232 PEN = | 1 NZD | 2024-05-10 |
| 1 PEN = | 0.4473 NZD | 2.2355 PEN = | 1 NZD | 2024-05-09 |
| 1 PEN = | 0.4468 NZD | 2.238 PEN = | 1 NZD | 2024-05-08 |
| 1 PEN = | 0.447 NZD | 2.2369 PEN = | 1 NZD | 2024-05-07 |
| 1 PEN = | 0.4458 NZD | 2.2434 PEN = | 1 NZD | 2024-05-06 |
| 1 PEN = | 0.4469 NZD | 2.2375 PEN = | 1 NZD | 2024-05-05 |
| 1 PEN = | 0.4469 NZD | 2.2375 PEN = | 1 NZD | 2024-05-04 |
| 1 PEN = | 0.4454 NZD | 2.2452 PEN = | 1 NZD | 2024-05-03 |
| 1 PEN = | 0.4491 NZD | 2.2265 PEN = | 1 NZD | 2024-05-02 |
| 1 PEN = | 0.4506 NZD | 2.2194 PEN = | 1 NZD | 2024-05-01 |
| 1 PEN = | 0.449 NZD | 2.2272 PEN = | 1 NZD | 2024-04-30 |
| 1 PEN = | 0.445 NZD | 2.2474 PEN = | 1 NZD | 2024-04-29 |
| 1 PEN = | 0.4471 NZD | 2.2368 PEN = | 1 NZD | 2024-04-28 |
| 1 PEN = | 0.4471 NZD | 2.2368 PEN = | 1 NZD | 2024-04-27 |
| 1 PEN = | 0.4501 NZD | 2.2217 PEN = | 1 NZD | 2024-04-26 |
| 1 PEN = | 0.4531 NZD | 2.2073 PEN = | 1 NZD | 2024-04-25 |
| 1 PEN = | 0.4578 NZD | 2.1844 PEN = | 1 NZD | 2024-04-24 |
| 1 PEN = | 0.4599 NZD | 2.1745 PEN = | 1 NZD | 2024-04-23 |
| 1 PEN = | 0.454 NZD | 2.2024 PEN = | 1 NZD | 2024-04-22 |
| 1 PEN = | 0.4562 NZD | 2.1921 PEN = | 1 NZD | 2024-04-21 |
| 1 PEN = | 0.4562 NZD | 2.1921 PEN = | 1 NZD | 2024-04-20 |
| 1 PEN = | 0.451 NZD | 2.2172 PEN = | 1 NZD | 2024-04-19 |
| 1 PEN = | 0.4497 NZD | 2.2236 PEN = | 1 NZD | 2024-04-18 |
| 1 PEN = | 0.4526 NZD | 2.2096 PEN = | 1 NZD | 2024-04-17 |
| 1 PEN = | 0.4567 NZD | 2.1898 PEN = | 1 NZD | 2024-04-16 |
| 1 PEN = | 0.4557 NZD | 2.1942 PEN = | 1 NZD | 2024-04-15 |
| 1 PEN = | 0.4568 NZD | 2.1892 PEN = | 1 NZD | 2024-04-14 |
| 1 PEN = | 0.4541 NZD | 2.2023 PEN = | 1 NZD | 2024-04-13 |
| 1 PEN = | 0.4502 NZD | 2.2211 PEN = | 1 NZD | 2024-04-12 |
| 1 PEN = | 0.4469 NZD | 2.2376 PEN = | 1 NZD | 2024-04-11 |
| 1 PEN = | 0.4456 NZD | 2.2444 PEN = | 1 NZD | 2024-04-10 |
| 1 PEN = | 0.45 NZD | 2.2222 PEN = | 1 NZD | 2024-04-09 |
| 1 PEN = | 0.4501 NZD | 2.2218 PEN = | 1 NZD | 2024-04-08 |
| 1 PEN = | 0.4514 NZD | 2.2155 PEN = | 1 NZD | 2024-04-07 |
| 1 PEN = | 0.4514 NZD | 2.2155 PEN = | 1 NZD | 2024-04-06 |
| 1 PEN = | 0.4494 NZD | 2.2251 PEN = | 1 NZD | 2024-04-05 |
| 1 PEN = | 0.4483 NZD | 2.2306 PEN = | 1 NZD | 2024-04-04 |
| 1 PEN = | 0.4508 NZD | 2.2181 PEN = | 1 NZD | 2024-04-03 |
| 1 PEN = | 0.4511 NZD | 2.2169 PEN = | 1 NZD | 2024-04-02 |
| 1 PEN = | 0.4498 NZD | 2.2233 PEN = | 1 NZD | 2024-04-01 |
| 1 PEN = | 0.4505 NZD | 2.2197 PEN = | 1 NZD | 2024-03-31 |
| 1 PEN = | 0.4505 NZD | 2.2197 PEN = | 1 NZD | 2024-03-30 |
| 1 PEN = | 0.4498 NZD | 2.2231 PEN = | 1 NZD | 2024-03-29 |
| 1 PEN = | 0.4525 NZD | 2.2099 PEN = | 1 NZD | 2024-03-28 |
| 1 PEN = | 0.449 NZD | 2.2271 PEN = | 1 NZD | 2024-03-27 |
| 1 PEN = | 0.4486 NZD | 2.2291 PEN = | 1 NZD | 2024-03-26 |
| 1 PEN = | 0.4518 NZD | 2.2136 PEN = | 1 NZD | 2024-03-25 |
| 1 PEN = | 0.4541 NZD | 2.2023 PEN = | 1 NZD | 2024-03-24 |
| 1 PEN = | 0.4541 NZD | 2.2023 PEN = | 1 NZD | 2024-03-23 |
| 1 PEN = | 0.4506 NZD | 2.2193 PEN = | 1 NZD | 2024-03-22 |
| 1 PEN = | 0.4477 NZD | 2.2336 PEN = | 1 NZD | 2024-03-21 |
| 1 PEN = | 0.4489 NZD | 2.2279 PEN = | 1 NZD | 2024-03-20 |
| 1 PEN = | 0.4478 NZD | 2.2331 PEN = | 1 NZD | 2024-03-19 |
| 1 PEN = | 0.4447 NZD | 2.2487 PEN = | 1 NZD | 2024-03-18 |
| 1 PEN = | 0.4456 NZD | 2.2444 PEN = | 1 NZD | 2024-03-17 |
| 1 PEN = | 0.4456 NZD | 2.2444 PEN = | 1 NZD | 2024-03-16 |
| 1 PEN = | 0.4435 NZD | 2.2546 PEN = | 1 NZD | 2024-03-15 |
| 1 PEN = | 0.4395 NZD | 2.2756 PEN = | 1 NZD | 2024-03-14 |
| 1 PEN = | 0.44 NZD | 2.2729 PEN = | 1 NZD | 2024-03-13 |
| 1 PEN = | 0.4397 NZD | 2.2744 PEN = | 1 NZD | 2024-03-12 |
| 1 PEN = | 0.4364 NZD | 2.2917 PEN = | 1 NZD | 2024-03-11 |
| 1 PEN = | 0.4368 NZD | 2.2892 PEN = | 1 NZD | 2024-03-10 |
| 1 PEN = | 0.4368 NZD | 2.2892 PEN = | 1 NZD | 2024-03-09 |
| 1 PEN = | 0.4342 NZD | 2.3031 PEN = | 1 NZD | 2024-03-08 |
| 1 PEN = | 0.434 NZD | 2.3041 PEN = | 1 NZD | 2024-03-07 |
| 1 PEN = | 0.4339 NZD | 2.3046 PEN = | 1 NZD | 2024-03-06 |
| 1 PEN = | 0.4356 NZD | 2.2957 PEN = | 1 NZD | 2024-03-05 |
| 1 PEN = | 0.4341 NZD | 2.3034 PEN = | 1 NZD | 2024-03-04 |
| 1 PEN = | 0.4346 NZD | 2.3012 PEN = | 1 NZD | 2024-03-03 |
| 1 PEN = | 0.4346 NZD | 2.3012 PEN = | 1 NZD | 2024-03-02 |
| 1 PEN = | 0.4315 NZD | 2.3177 PEN = | 1 NZD | 2024-03-01 |
| 1 PEN = | 0.4345 NZD | 2.3017 PEN = | 1 NZD | 2024-02-29 |
| 1 PEN = | 0.4306 NZD | 2.3223 PEN = | 1 NZD | 2024-02-28 |
| 1 PEN = | 0.4271 NZD | 2.3415 PEN = | 1 NZD | 2024-02-27 |
| 1 PEN = | 0.4269 NZD | 2.3426 PEN = | 1 NZD | 2024-02-26 |
| 1 PEN = | 0.4261 NZD | 2.3468 PEN = | 1 NZD | 2024-02-25 |
| 1 PEN = | 0.4261 NZD | 2.3468 PEN = | 1 NZD | 2024-02-24 |
| 1 PEN = | 0.4243 NZD | 2.357 PEN = | 1 NZD | 2024-02-23 |
| 1 PEN = | 0.4265 NZD | 2.3444 PEN = | 1 NZD | 2024-02-22 |
| 1 PEN = | 0.4258 NZD | 2.3483 PEN = | 1 NZD | 2024-02-21 |
| 1 PEN = | 0.4239 NZD | 2.3591 PEN = | 1 NZD | 2024-02-20 |
| 1 PEN = | 0.4232 NZD | 2.363 PEN = | 1 NZD | 2024-02-19 |
| 1 PEN = | 0.424 NZD | 2.3585 PEN = | 1 NZD | 2024-02-18 |
| 1 PEN = | 0.4218 NZD | 2.371 PEN = | 1 NZD | 2024-02-17 |
| 1 PEN = | 0.4233 NZD | 2.3624 PEN = | 1 NZD | 2024-02-16 |
| 1 PEN = | 0.4245 NZD | 2.356 PEN = | 1 NZD | 2024-02-15 |
| 1 PEN = | 0.4227 NZD | 2.3655 PEN = | 1 NZD | 2024-02-14 |
| 1 PEN = | 0.4234 NZD | 2.3619 PEN = | 1 NZD | 2024-02-13 |
| 1 PEN = | 0.4243 NZD | 2.357 PEN = | 1 NZD | 2024-02-12 |
| 1 PEN = | 0.4197 NZD | 2.3829 PEN = | 1 NZD | 2024-02-11 |
| 1 PEN = | 0.4197 NZD | 2.3829 PEN = | 1 NZD | 2024-02-10 |
| 1 PEN = | 0.424 NZD | 2.3585 PEN = | 1 NZD | 2024-02-09 |
| 1 PEN = | 0.4246 NZD | 2.3553 PEN = | 1 NZD | 2024-02-08 |
| 1 PEN = | 0.4252 NZD | 2.3521 PEN = | 1 NZD | 2024-02-07 |
| 1 PEN = | 0.4311 NZD | 2.3197 PEN = | 1 NZD | 2024-02-06 |
| 1 PEN = | 0.4289 NZD | 2.3315 PEN = | 1 NZD | 2024-02-05 |
| 1 PEN = | 0.4334 NZD | 2.3076 PEN = | 1 NZD | 2024-02-04 |
| 1 PEN = | 0.4334 NZD | 2.3076 PEN = | 1 NZD | 2024-02-03 |
| 1 PEN = | 0.4293 NZD | 2.3292 PEN = | 1 NZD | 2024-02-02 |
| 1 PEN = | 0.4294 NZD | 2.3287 PEN = | 1 NZD | 2024-02-01 |
| 1 PEN = | 0.4283 NZD | 2.3349 PEN = | 1 NZD | 2024-01-31 |
| 1 PEN = | 0.4303 NZD | 2.3241 PEN = | 1 NZD | 2024-01-30 |
| 1 PEN = | 0.4327 NZD | 2.311 PEN = | 1 NZD | 2024-01-29 |
| 1 PEN = | 0.4358 NZD | 2.2944 PEN = | 1 NZD | 2024-01-28 |
| 1 PEN = | 0.4358 NZD | 2.2944 PEN = | 1 NZD | 2024-01-27 |
| 1 PEN = | 0.4329 NZD | 2.3097 PEN = | 1 NZD | 2024-01-26 |
| 1 PEN = | 0.4324 NZD | 2.3129 PEN = | 1 NZD | 2024-01-25 |
| 1 PEN = | 0.4354 NZD | 2.2966 PEN = | 1 NZD | 2024-01-24 |
| 1 PEN = | 0.4369 NZD | 2.2886 PEN = | 1 NZD | 2024-01-23 |
| 1 PEN = | 0.4369 NZD | 2.289 PEN = | 1 NZD | 2024-01-22 |
| 1 PEN = | 0.4374 NZD | 2.2862 PEN = | 1 NZD | 2024-01-21 |
| 1 PEN = | 0.4367 NZD | 2.2901 PEN = | 1 NZD | 2024-01-20 |
| 1 PEN = | 0.4359 NZD | 2.2941 PEN = | 1 NZD | 2024-01-19 |
| 1 PEN = | 0.4397 NZD | 2.2745 PEN = | 1 NZD | 2024-01-18 |
| 1 PEN = | 0.4388 NZD | 2.2788 PEN = | 1 NZD | 2024-01-17 |
| 1 PEN = | 0.4354 NZD | 2.2965 PEN = | 1 NZD | 2024-01-16 |
| 1 PEN = | 0.4325 NZD | 2.312 PEN = | 1 NZD | 2024-01-15 |
| 1 PEN = | 0.4333 NZD | 2.3079 PEN = | 1 NZD | 2024-01-14 |
| 1 PEN = | 0.4327 NZD | 2.3111 PEN = | 1 NZD | 2024-01-13 |
| 1 PEN = | 0.4326 NZD | 2.3115 PEN = | 1 NZD | 2024-01-12 |
| 1 PEN = | 0.4331 NZD | 2.3092 PEN = | 1 NZD | 2024-01-11 |
| 1 PEN = | 0.4332 NZD | 2.3084 PEN = | 1 NZD | 2024-01-10 |
| 1 PEN = | 0.4354 NZD | 2.2969 PEN = | 1 NZD | 2024-01-09 |
| 1 PEN = | 0.4338 NZD | 2.305 PEN = | 1 NZD | 2024-01-08 |
| 1 PEN = | 0.4343 NZD | 2.3026 PEN = | 1 NZD | 2024-01-07 |
| 1 PEN = | 0.4328 NZD | 2.3103 PEN = | 1 NZD | 2024-01-06 |
| 1 PEN = | 0.4272 NZD | 2.341 PEN = | 1 NZD | 2024-01-05 |
| 1 PEN = | 0.4317 NZD | 2.3166 PEN = | 1 NZD | 2024-01-04 |
| 1 PEN = | 0.4271 NZD | 2.3414 PEN = | 1 NZD | 2024-01-03 |
| 1 PEN = | 0.4273 NZD | 2.3404 PEN = | 1 NZD | 2024-01-02 |
| 1 PEN = | 0.4268 NZD | 2.3431 PEN = | 1 NZD | 2024-01-01 |
| 1 PEN = | 0.4274 NZD | 2.3397 PEN = | 1 NZD | 2023-12-31 |
| 1 PEN = | 0.4287 NZD | 2.3327 PEN = | 1 NZD | 2023-12-30 |
| 1 PEN = | 0.4252 NZD | 2.3516 PEN = | 1 NZD | 2023-12-29 |
| 1 PEN = | 0.4306 NZD | 2.3226 PEN = | 1 NZD | 2023-12-28 |
| 1 PEN = | 0.4293 NZD | 2.3294 PEN = | 1 NZD | 2023-12-27 |
| 1 PEN = | 0.4293 NZD | 2.3294 PEN = | 1 NZD | 2023-12-26 |
| 1 PEN = | 0.4294 NZD | 2.3287 PEN = | 1 NZD | 2023-12-25 |
| 1 PEN = | 0.4302 NZD | 2.3242 PEN = | 1 NZD | 2023-12-24 |
| 1 PEN = | 0.4296 NZD | 2.3277 PEN = | 1 NZD | 2023-12-23 |
| 1 PEN = | 0.432 NZD | 2.315 PEN = | 1 NZD | 2023-12-22 |
| 1 PEN = | 0.4298 NZD | 2.3269 PEN = | 1 NZD | 2023-12-21 |
| 1 PEN = | 0.4305 NZD | 2.3228 PEN = | 1 NZD | 2023-12-20 |
| 1 PEN = | 0.4287 NZD | 2.3326 PEN = | 1 NZD | 2023-12-19 |
| 1 PEN = | 0.4251 NZD | 2.3526 PEN = | 1 NZD | 2023-12-18 |
| 1 PEN = | 0.4255 NZD | 2.3505 PEN = | 1 NZD | 2023-12-17 |
| 1 PEN = | 0.4269 NZD | 2.3424 PEN = | 1 NZD | 2023-12-16 |
| 1 PEN = | 0.4262 NZD | 2.3463 PEN = | 1 NZD | 2023-12-15 |
| 1 PEN = | 0.4387 NZD | 2.2796 PEN = | 1 NZD | 2023-12-14 |
| 1 PEN = | 0.4303 NZD | 2.3242 PEN = | 1 NZD | 2023-12-13 |
| 1 PEN = | 0.4368 NZD | 2.2895 PEN = | 1 NZD | 2023-12-12 |
| 1 PEN = | 0.4336 NZD | 2.3064 PEN = | 1 NZD | 2023-12-11 |
| 1 PEN = | 0.4338 NZD | 2.3051 PEN = | 1 NZD | 2023-12-10 |
| 1 PEN = | 0.4323 NZD | 2.3131 PEN = | 1 NZD | 2023-12-09 |
| 1 PEN = | 0.4341 NZD | 2.3038 PEN = | 1 NZD | 2023-12-08 |
| 1 PEN = | 0.4316 NZD | 2.3169 PEN = | 1 NZD | 2023-12-07 |
| 1 PEN = | 0.4324 NZD | 2.3127 PEN = | 1 NZD | 2023-12-06 |
| 1 PEN = | 0.4309 NZD | 2.3206 PEN = | 1 NZD | 2023-12-05 |
| 1 PEN = | 0.4296 NZD | 2.3277 PEN = | 1 NZD | 2023-12-04 |
| 1 PEN = | 0.4305 NZD | 2.3231 PEN = | 1 NZD | 2023-12-03 |
| 1 PEN = | 0.4333 NZD | 2.3079 PEN = | 1 NZD | 2023-12-02 |
| 1 PEN = | 0.4358 NZD | 2.2946 PEN = | 1 NZD | 2023-12-01 |
| 1 PEN = | 0.4368 NZD | 2.2896 PEN = | 1 NZD | 2023-11-30 |
| 1 PEN = | 0.4428 NZD | 2.2584 PEN = | 1 NZD | 2023-11-29 |
| 1 PEN = | 0.4395 NZD | 2.2754 PEN = | 1 NZD | 2023-11-28 |
| 1 PEN = | 0.4412 NZD | 2.2665 PEN = | 1 NZD | 2023-11-27 |
| 1 PEN = | 0.4414 NZD | 2.2657 PEN = | 1 NZD | 2023-11-26 |
| 1 PEN = | 0.4419 NZD | 2.263 PEN = | 1 NZD | 2023-11-25 |
| 1 PEN = | 0.4419 NZD | 2.263 PEN = | 1 NZD | 2023-11-24 |