Last Year History for PEN/OMR
| PEN | OMR | PEN | OMR | Date |
|---|---|---|---|---|
| 1 PEN = | 0.1026 OMR | 9.7435 PEN = | 1 OMR | 2024-12-03 |
| 1 PEN = | 0.1025 OMR | 9.758 PEN = | 1 OMR | 2024-12-02 |
| 1 PEN = | 0.1029 OMR | 9.7135 PEN = | 1 OMR | 2024-12-01 |
| 1 PEN = | 0.1029 OMR | 9.7135 PEN = | 1 OMR | 2024-11-30 |
| 1 PEN = | 0.1027 OMR | 9.7367 PEN = | 1 OMR | 2024-11-29 |
| 1 PEN = | 0.1026 OMR | 9.7481 PEN = | 1 OMR | 2024-11-28 |
| 1 PEN = | 0.1018 OMR | 9.8268 PEN = | 1 OMR | 2024-11-27 |
| 1 PEN = | 0.1014 OMR | 9.8624 PEN = | 1 OMR | 2024-11-26 |
| 1 PEN = | 0.1021 OMR | 9.7933 PEN = | 1 OMR | 2024-11-25 |
| 1 PEN = | 0.1015 OMR | 9.8506 PEN = | 1 OMR | 2024-11-24 |
| 1 PEN = | 0.1016 OMR | 9.8457 PEN = | 1 OMR | 2024-11-23 |
| 1 PEN = | 0.1009 OMR | 9.9118 PEN = | 1 OMR | 2024-11-22 |
| 1 PEN = | 0.1014 OMR | 9.8649 PEN = | 1 OMR | 2024-11-21 |
| 1 PEN = | 0.1018 OMR | 9.824 PEN = | 1 OMR | 2024-11-20 |
| 1 PEN = | 0.1018 OMR | 9.8242 PEN = | 1 OMR | 2024-11-19 |
| 1 PEN = | 0.1011 OMR | 9.8923 PEN = | 1 OMR | 2024-11-18 |
| 1 PEN = | 0.101 OMR | 9.9023 PEN = | 1 OMR | 2024-11-17 |
| 1 PEN = | 0.101 OMR | 9.9023 PEN = | 1 OMR | 2024-11-16 |
| 1 PEN = | 0.1011 OMR | 9.8941 PEN = | 1 OMR | 2024-11-15 |
| 1 PEN = | 0.1008 OMR | 9.9244 PEN = | 1 OMR | 2024-11-14 |
| 1 PEN = | 0.102 OMR | 9.8066 PEN = | 1 OMR | 2024-11-13 |
| 1 PEN = | 0.1021 OMR | 9.7933 PEN = | 1 OMR | 2024-11-12 |
| 1 PEN = | 0.102 OMR | 9.8003 PEN = | 1 OMR | 2024-11-11 |
| 1 PEN = | 0.102 OMR | 9.802 PEN = | 1 OMR | 2024-11-10 |
| 1 PEN = | 0.102 OMR | 9.802 PEN = | 1 OMR | 2024-11-09 |
| 1 PEN = | 0.1021 OMR | 9.7915 PEN = | 1 OMR | 2024-11-08 |
| 1 PEN = | 0.1021 OMR | 9.7914 PEN = | 1 OMR | 2024-11-07 |
| 1 PEN = | 0.102 OMR | 9.8006 PEN = | 1 OMR | 2024-11-06 |
| 1 PEN = | 0.1022 OMR | 9.7872 PEN = | 1 OMR | 2024-11-05 |
| 1 PEN = | 0.1023 OMR | 9.778 PEN = | 1 OMR | 2024-11-04 |
| 1 PEN = | 0.1017 OMR | 9.8339 PEN = | 1 OMR | 2024-11-03 |
| 1 PEN = | 0.1016 OMR | 9.8461 PEN = | 1 OMR | 2024-11-02 |
| 1 PEN = | 0.1023 OMR | 9.7706 PEN = | 1 OMR | 2024-11-01 |
| 1 PEN = | 0.1023 OMR | 9.7778 PEN = | 1 OMR | 2024-10-31 |
| 1 PEN = | 0.1025 OMR | 9.7567 PEN = | 1 OMR | 2024-10-30 |
| 1 PEN = | 0.1021 OMR | 9.7924 PEN = | 1 OMR | 2024-10-29 |
| 1 PEN = | 0.1023 OMR | 9.7744 PEN = | 1 OMR | 2024-10-28 |
| 1 PEN = | 0.1023 OMR | 9.7741 PEN = | 1 OMR | 2024-10-27 |
| 1 PEN = | 0.1023 OMR | 9.7741 PEN = | 1 OMR | 2024-10-26 |
| 1 PEN = | 0.1028 OMR | 9.7308 PEN = | 1 OMR | 2024-10-25 |
| 1 PEN = | 0.1027 OMR | 9.7331 PEN = | 1 OMR | 2024-10-24 |
| 1 PEN = | 0.102 OMR | 9.8081 PEN = | 1 OMR | 2024-10-23 |
| 1 PEN = | 0.1023 OMR | 9.7775 PEN = | 1 OMR | 2024-10-22 |
| 1 PEN = | 0.1023 OMR | 9.7718 PEN = | 1 OMR | 2024-10-21 |
| 1 PEN = | 0.1024 OMR | 9.7694 PEN = | 1 OMR | 2024-10-20 |
| 1 PEN = | 0.1024 OMR | 9.7694 PEN = | 1 OMR | 2024-10-19 |
| 1 PEN = | 0.1018 OMR | 9.8197 PEN = | 1 OMR | 2024-10-18 |
| 1 PEN = | 0.1018 OMR | 9.8214 PEN = | 1 OMR | 2024-10-17 |
| 1 PEN = | 0.1021 OMR | 9.7967 PEN = | 1 OMR | 2024-10-16 |
| 1 PEN = | 0.1032 OMR | 9.6879 PEN = | 1 OMR | 2024-10-15 |
| 1 PEN = | 0.1032 OMR | 9.6913 PEN = | 1 OMR | 2024-10-14 |
| 1 PEN = | 0.1035 OMR | 9.6645 PEN = | 1 OMR | 2024-10-13 |
| 1 PEN = | 0.1035 OMR | 9.6645 PEN = | 1 OMR | 2024-10-12 |
| 1 PEN = | 0.1033 OMR | 9.6773 PEN = | 1 OMR | 2024-10-11 |
| 1 PEN = | 0.1031 OMR | 9.6985 PEN = | 1 OMR | 2024-10-10 |
| 1 PEN = | 0.1033 OMR | 9.6851 PEN = | 1 OMR | 2024-10-09 |
| 1 PEN = | 0.1035 OMR | 9.661 PEN = | 1 OMR | 2024-10-08 |
| 1 PEN = | 0.1028 OMR | 9.7256 PEN = | 1 OMR | 2024-10-07 |
| 1 PEN = | 0.1029 OMR | 9.7148 PEN = | 1 OMR | 2024-10-06 |
| 1 PEN = | 0.1029 OMR | 9.7217 PEN = | 1 OMR | 2024-10-05 |
| 1 PEN = | 0.1033 OMR | 9.682 PEN = | 1 OMR | 2024-10-04 |
| 1 PEN = | 0.1034 OMR | 9.6685 PEN = | 1 OMR | 2024-10-03 |
| 1 PEN = | 0.1037 OMR | 9.6467 PEN = | 1 OMR | 2024-10-02 |
| 1 PEN = | 0.1032 OMR | 9.6942 PEN = | 1 OMR | 2024-10-01 |
| 1 PEN = | 0.1033 OMR | 9.6776 PEN = | 1 OMR | 2024-09-30 |
| 1 PEN = | 0.1026 OMR | 9.7493 PEN = | 1 OMR | 2024-09-29 |
| 1 PEN = | 0.1026 OMR | 9.7493 PEN = | 1 OMR | 2024-09-28 |
| 1 PEN = | 0.1028 OMR | 9.731 PEN = | 1 OMR | 2024-09-27 |
| 1 PEN = | 0.1018 OMR | 9.8266 PEN = | 1 OMR | 2024-09-26 |
| 1 PEN = | 0.1026 OMR | 9.7446 PEN = | 1 OMR | 2024-09-25 |
| 1 PEN = | 0.1023 OMR | 9.7705 PEN = | 1 OMR | 2024-09-24 |
| 1 PEN = | 0.1027 OMR | 9.7377 PEN = | 1 OMR | 2024-09-23 |
| 1 PEN = | 0.1027 OMR | 9.7326 PEN = | 1 OMR | 2024-09-22 |
| 1 PEN = | 0.1027 OMR | 9.7326 PEN = | 1 OMR | 2024-09-21 |
| 1 PEN = | 0.1024 OMR | 9.7611 PEN = | 1 OMR | 2024-09-20 |
| 1 PEN = | 0.1021 OMR | 9.792 PEN = | 1 OMR | 2024-09-19 |
| 1 PEN = | 0.1016 OMR | 9.8399 PEN = | 1 OMR | 2024-09-18 |
| 1 PEN = | 0.1018 OMR | 9.8185 PEN = | 1 OMR | 2024-09-17 |
| 1 PEN = | 0.1021 OMR | 9.7968 PEN = | 1 OMR | 2024-09-16 |
| 1 PEN = | 0.1019 OMR | 9.8109 PEN = | 1 OMR | 2024-09-15 |
| 1 PEN = | 0.102 OMR | 9.8032 PEN = | 1 OMR | 2024-09-14 |
| 1 PEN = | 0.1024 OMR | 9.7646 PEN = | 1 OMR | 2024-09-13 |
| 1 PEN = | 0.1007 OMR | 9.9305 PEN = | 1 OMR | 2024-09-12 |
| 1 PEN = | 0.1007 OMR | 9.9319 PEN = | 1 OMR | 2024-09-11 |
| 1 PEN = | 0.1012 OMR | 9.884 PEN = | 1 OMR | 2024-09-10 |
| 1 PEN = | 0.1013 OMR | 9.8748 PEN = | 1 OMR | 2024-09-09 |
| 1 PEN = | 0.1013 OMR | 9.8725 PEN = | 1 OMR | 2024-09-08 |
| 1 PEN = | 0.1013 OMR | 9.8725 PEN = | 1 OMR | 2024-09-07 |
| 1 PEN = | 0.1018 OMR | 9.8268 PEN = | 1 OMR | 2024-09-06 |
| 1 PEN = | 0.1018 OMR | 9.8223 PEN = | 1 OMR | 2024-09-05 |
| 1 PEN = | 0.1022 OMR | 9.7844 PEN = | 1 OMR | 2024-09-04 |
| 1 PEN = | 0.1027 OMR | 9.7413 PEN = | 1 OMR | 2024-09-03 |
| 1 PEN = | 0.1024 OMR | 9.7656 PEN = | 1 OMR | 2024-09-02 |
| 1 PEN = | 0.1023 OMR | 9.7712 PEN = | 1 OMR | 2024-09-01 |
| 1 PEN = | 0.1027 OMR | 9.7376 PEN = | 1 OMR | 2024-08-31 |
| 1 PEN = | 0.1027 OMR | 9.7333 PEN = | 1 OMR | 2024-08-30 |
| 1 PEN = | 0.103 OMR | 9.7093 PEN = | 1 OMR | 2024-08-29 |
| 1 PEN = | 0.1029 OMR | 9.7216 PEN = | 1 OMR | 2024-08-28 |
| 1 PEN = | 0.1028 OMR | 9.7283 PEN = | 1 OMR | 2024-08-27 |
| 1 PEN = | 0.1034 OMR | 9.668 PEN = | 1 OMR | 2024-08-26 |
| 1 PEN = | 0.1034 OMR | 9.6669 PEN = | 1 OMR | 2024-08-25 |
| 1 PEN = | 0.1034 OMR | 9.6669 PEN = | 1 OMR | 2024-08-24 |
| 1 PEN = | 0.1024 OMR | 9.7658 PEN = | 1 OMR | 2024-08-23 |
| 1 PEN = | 0.1029 OMR | 9.7224 PEN = | 1 OMR | 2024-08-22 |
| 1 PEN = | 0.1033 OMR | 9.6804 PEN = | 1 OMR | 2024-08-21 |
| 1 PEN = | 0.1035 OMR | 9.6622 PEN = | 1 OMR | 2024-08-20 |
| 1 PEN = | 0.1031 OMR | 9.6946 PEN = | 1 OMR | 2024-08-19 |
| 1 PEN = | 0.1031 OMR | 9.698 PEN = | 1 OMR | 2024-08-18 |
| 1 PEN = | 0.1031 OMR | 9.698 PEN = | 1 OMR | 2024-08-17 |
| 1 PEN = | 0.1026 OMR | 9.7419 PEN = | 1 OMR | 2024-08-16 |
| 1 PEN = | 0.1026 OMR | 9.7431 PEN = | 1 OMR | 2024-08-15 |
| 1 PEN = | 0.1034 OMR | 9.6687 PEN = | 1 OMR | 2024-08-14 |
| 1 PEN = | 0.1032 OMR | 9.6858 PEN = | 1 OMR | 2024-08-13 |
| 1 PEN = | 0.1033 OMR | 9.6822 PEN = | 1 OMR | 2024-08-12 |
| 1 PEN = | 0.1033 OMR | 9.6844 PEN = | 1 OMR | 2024-08-11 |
| 1 PEN = | 0.1031 OMR | 9.7031 PEN = | 1 OMR | 2024-08-10 |
| 1 PEN = | 0.1028 OMR | 9.7237 PEN = | 1 OMR | 2024-08-09 |
| 1 PEN = | 0.1035 OMR | 9.6643 PEN = | 1 OMR | 2024-08-08 |
| 1 PEN = | 0.1035 OMR | 9.6573 PEN = | 1 OMR | 2024-08-07 |
| 1 PEN = | 0.1033 OMR | 9.6785 PEN = | 1 OMR | 2024-08-06 |
| 1 PEN = | 0.1037 OMR | 9.6406 PEN = | 1 OMR | 2024-08-05 |
| 1 PEN = | 0.1037 OMR | 9.6432 PEN = | 1 OMR | 2024-08-04 |
| 1 PEN = | 0.1037 OMR | 9.6432 PEN = | 1 OMR | 2024-08-03 |
| 1 PEN = | 0.1031 OMR | 9.7029 PEN = | 1 OMR | 2024-08-02 |
| 1 PEN = | 0.1031 OMR | 9.6977 PEN = | 1 OMR | 2024-08-01 |
| 1 PEN = | 0.1028 OMR | 9.723 PEN = | 1 OMR | 2024-07-31 |
| 1 PEN = | 0.103 OMR | 9.7107 PEN = | 1 OMR | 2024-07-30 |
| 1 PEN = | 0.1025 OMR | 9.7572 PEN = | 1 OMR | 2024-07-29 |
| 1 PEN = | 0.1024 OMR | 9.7629 PEN = | 1 OMR | 2024-07-28 |
| 1 PEN = | 0.1024 OMR | 9.7629 PEN = | 1 OMR | 2024-07-27 |
| 1 PEN = | 0.1029 OMR | 9.7193 PEN = | 1 OMR | 2024-07-26 |
| 1 PEN = | 0.1024 OMR | 9.7673 PEN = | 1 OMR | 2024-07-25 |
| 1 PEN = | 0.1023 OMR | 9.774 PEN = | 1 OMR | 2024-07-24 |
| 1 PEN = | 0.103 OMR | 9.7127 PEN = | 1 OMR | 2024-07-23 |
| 1 PEN = | 0.1029 OMR | 9.7197 PEN = | 1 OMR | 2024-07-22 |
| 1 PEN = | 0.1028 OMR | 9.7286 PEN = | 1 OMR | 2024-07-21 |
| 1 PEN = | 0.1028 OMR | 9.7286 PEN = | 1 OMR | 2024-07-20 |
| 1 PEN = | 0.103 OMR | 9.7127 PEN = | 1 OMR | 2024-07-19 |
| 1 PEN = | 0.1037 OMR | 9.6464 PEN = | 1 OMR | 2024-07-18 |
| 1 PEN = | 0.1034 OMR | 9.6698 PEN = | 1 OMR | 2024-07-17 |
| 1 PEN = | 0.1031 OMR | 9.7009 PEN = | 1 OMR | 2024-07-16 |
| 1 PEN = | 0.1023 OMR | 9.7716 PEN = | 1 OMR | 2024-07-15 |
| 1 PEN = | 0.1026 OMR | 9.7498 PEN = | 1 OMR | 2024-07-14 |
| 1 PEN = | 0.1021 OMR | 9.7961 PEN = | 1 OMR | 2024-07-13 |
| 1 PEN = | 0.1019 OMR | 9.8133 PEN = | 1 OMR | 2024-07-12 |
| 1 PEN = | 0.1017 OMR | 9.8293 PEN = | 1 OMR | 2024-07-11 |
| 1 PEN = | 0.1014 OMR | 9.8579 PEN = | 1 OMR | 2024-07-10 |
| 1 PEN = | 0.1015 OMR | 9.8565 PEN = | 1 OMR | 2024-07-09 |
| 1 PEN = | 0.1014 OMR | 9.8571 PEN = | 1 OMR | 2024-07-08 |
| 1 PEN = | 0.1016 OMR | 9.8399 PEN = | 1 OMR | 2024-07-07 |
| 1 PEN = | 0.1017 OMR | 9.8291 PEN = | 1 OMR | 2024-07-06 |
| 1 PEN = | 0.1013 OMR | 9.8687 PEN = | 1 OMR | 2024-07-05 |
| 1 PEN = | 0.1011 OMR | 9.8913 PEN = | 1 OMR | 2024-07-04 |
| 1 PEN = | 0.1005 OMR | 9.947 PEN = | 1 OMR | 2024-07-03 |
| 1 PEN = | 0.1 OMR | 9.9976 PEN = | 1 OMR | 2024-07-02 |
| 1 PEN = | 0.1007 OMR | 9.9273 PEN = | 1 OMR | 2024-07-01 |
| 1 PEN = | 0.1004 OMR | 9.9627 PEN = | 1 OMR | 2024-06-30 |
| 1 PEN = | 0.1005 OMR | 9.9482 PEN = | 1 OMR | 2024-06-29 |
| 1 PEN = | 0.1007 OMR | 9.9345 PEN = | 1 OMR | 2024-06-28 |
| 1 PEN = | 0.1008 OMR | 9.92 PEN = | 1 OMR | 2024-06-27 |
| 1 PEN = | 0.1009 OMR | 9.9138 PEN = | 1 OMR | 2024-06-26 |
| 1 PEN = | 0.1012 OMR | 9.8791 PEN = | 1 OMR | 2024-06-25 |
| 1 PEN = | 0.1013 OMR | 9.8761 PEN = | 1 OMR | 2024-06-24 |
| 1 PEN = | 0.1013 OMR | 9.8754 PEN = | 1 OMR | 2024-06-23 |
| 1 PEN = | 0.1013 OMR | 9.8754 PEN = | 1 OMR | 2024-06-22 |
| 1 PEN = | 0.1005 OMR | 9.9492 PEN = | 1 OMR | 2024-06-21 |
| 1 PEN = | 0.1009 OMR | 9.9074 PEN = | 1 OMR | 2024-06-20 |
| 1 PEN = | 0.1016 OMR | 9.8415 PEN = | 1 OMR | 2024-06-19 |
| 1 PEN = | 0.1023 OMR | 9.7733 PEN = | 1 OMR | 2024-06-18 |
| 1 PEN = | 0.1019 OMR | 9.8128 PEN = | 1 OMR | 2024-06-17 |
| 1 PEN = | 0.1019 OMR | 9.8107 PEN = | 1 OMR | 2024-06-16 |
| 1 PEN = | 0.1019 OMR | 9.8107 PEN = | 1 OMR | 2024-06-15 |
| 1 PEN = | 0.1014 OMR | 9.8584 PEN = | 1 OMR | 2024-06-14 |
| 1 PEN = | 0.1025 OMR | 9.7572 PEN = | 1 OMR | 2024-06-13 |
| 1 PEN = | 0.1017 OMR | 9.8313 PEN = | 1 OMR | 2024-06-12 |
| 1 PEN = | 0.1029 OMR | 9.722 PEN = | 1 OMR | 2024-06-11 |
| 1 PEN = | 0.1011 OMR | 9.8868 PEN = | 1 OMR | 2024-06-10 |
| 1 PEN = | 0.1017 OMR | 9.8283 PEN = | 1 OMR | 2024-06-09 |
| 1 PEN = | 0.1017 OMR | 9.8283 PEN = | 1 OMR | 2024-06-08 |
| 1 PEN = | 0.103 OMR | 9.7102 PEN = | 1 OMR | 2024-06-07 |
| 1 PEN = | 0.1032 OMR | 9.6883 PEN = | 1 OMR | 2024-06-06 |
| 1 PEN = | 0.1034 OMR | 9.6757 PEN = | 1 OMR | 2024-06-05 |
| 1 PEN = | 0.1041 OMR | 9.6101 PEN = | 1 OMR | 2024-06-04 |
| 1 PEN = | 0.1027 OMR | 9.7377 PEN = | 1 OMR | 2024-06-03 |
| 1 PEN = | 0.1025 OMR | 9.7586 PEN = | 1 OMR | 2024-06-02 |
| 1 PEN = | 0.1025 OMR | 9.7586 PEN = | 1 OMR | 2024-06-01 |
| 1 PEN = | 0.1025 OMR | 9.759 PEN = | 1 OMR | 2024-05-31 |
| 1 PEN = | 0.1021 OMR | 9.7899 PEN = | 1 OMR | 2024-05-30 |
| 1 PEN = | 0.1024 OMR | 9.7643 PEN = | 1 OMR | 2024-05-29 |
| 1 PEN = | 0.1028 OMR | 9.7247 PEN = | 1 OMR | 2024-05-28 |
| 1 PEN = | 0.103 OMR | 9.7068 PEN = | 1 OMR | 2024-05-27 |
| 1 PEN = | 0.103 OMR | 9.7073 PEN = | 1 OMR | 2024-05-26 |
| 1 PEN = | 0.103 OMR | 9.7073 PEN = | 1 OMR | 2024-05-25 |
| 1 PEN = | 0.1028 OMR | 9.7306 PEN = | 1 OMR | 2024-05-24 |
| 1 PEN = | 0.1029 OMR | 9.7144 PEN = | 1 OMR | 2024-05-23 |
| 1 PEN = | 0.1027 OMR | 9.7398 PEN = | 1 OMR | 2024-05-22 |
| 1 PEN = | 0.1029 OMR | 9.7199 PEN = | 1 OMR | 2024-05-21 |
| 1 PEN = | 0.1034 OMR | 9.6705 PEN = | 1 OMR | 2024-05-20 |
| 1 PEN = | 0.1034 OMR | 9.6708 PEN = | 1 OMR | 2024-05-19 |
| 1 PEN = | 0.1034 OMR | 9.6708 PEN = | 1 OMR | 2024-05-18 |
| 1 PEN = | 0.1034 OMR | 9.6666 PEN = | 1 OMR | 2024-05-17 |
| 1 PEN = | 0.1041 OMR | 9.6048 PEN = | 1 OMR | 2024-05-16 |
| 1 PEN = | 0.1034 OMR | 9.6687 PEN = | 1 OMR | 2024-05-15 |
| 1 PEN = | 0.1036 OMR | 9.6501 PEN = | 1 OMR | 2024-05-14 |
| 1 PEN = | 0.1042 OMR | 9.593 PEN = | 1 OMR | 2024-05-13 |
| 1 PEN = | 0.1042 OMR | 9.5976 PEN = | 1 OMR | 2024-05-12 |
| 1 PEN = | 0.1043 OMR | 9.5898 PEN = | 1 OMR | 2024-05-11 |
| 1 PEN = | 0.1038 OMR | 9.6331 PEN = | 1 OMR | 2024-05-10 |
| 1 PEN = | 0.1033 OMR | 9.6818 PEN = | 1 OMR | 2024-05-09 |
| 1 PEN = | 0.103 OMR | 9.7112 PEN = | 1 OMR | 2024-05-08 |
| 1 PEN = | 0.1033 OMR | 9.6813 PEN = | 1 OMR | 2024-05-07 |
| 1 PEN = | 0.1033 OMR | 9.6823 PEN = | 1 OMR | 2024-05-06 |
| 1 PEN = | 0.1033 OMR | 9.6823 PEN = | 1 OMR | 2024-05-05 |
| 1 PEN = | 0.1033 OMR | 9.6823 PEN = | 1 OMR | 2024-05-04 |
| 1 PEN = | 0.1025 OMR | 9.755 PEN = | 1 OMR | 2024-05-03 |
| 1 PEN = | 0.1025 OMR | 9.7529 PEN = | 1 OMR | 2024-05-02 |
| 1 PEN = | 0.1023 OMR | 9.7754 PEN = | 1 OMR | 2024-05-01 |
| 1 PEN = | 0.1028 OMR | 9.7244 PEN = | 1 OMR | 2024-04-30 |
| 1 PEN = | 0.1024 OMR | 9.77 PEN = | 1 OMR | 2024-04-29 |
| 1 PEN = | 0.1021 OMR | 9.7904 PEN = | 1 OMR | 2024-04-28 |
| 1 PEN = | 0.1021 OMR | 9.7904 PEN = | 1 OMR | 2024-04-27 |
| 1 PEN = | 0.1032 OMR | 9.6896 PEN = | 1 OMR | 2024-04-26 |
| 1 PEN = | 0.1039 OMR | 9.6236 PEN = | 1 OMR | 2024-04-25 |
| 1 PEN = | 0.1046 OMR | 9.5617 PEN = | 1 OMR | 2024-04-24 |
| 1 PEN = | 0.1046 OMR | 9.5645 PEN = | 1 OMR | 2024-04-23 |
| 1 PEN = | 0.1032 OMR | 9.6859 PEN = | 1 OMR | 2024-04-22 |
| 1 PEN = | 0.1034 OMR | 9.6706 PEN = | 1 OMR | 2024-04-21 |
| 1 PEN = | 0.1034 OMR | 9.6706 PEN = | 1 OMR | 2024-04-20 |
| 1 PEN = | 0.1023 OMR | 9.7712 PEN = | 1 OMR | 2024-04-19 |
| 1 PEN = | 0.1026 OMR | 9.7475 PEN = | 1 OMR | 2024-04-18 |
| 1 PEN = | 0.1029 OMR | 9.715 PEN = | 1 OMR | 2024-04-17 |
| 1 PEN = | 0.1035 OMR | 9.6628 PEN = | 1 OMR | 2024-04-16 |
| 1 PEN = | 0.1043 OMR | 9.5895 PEN = | 1 OMR | 2024-04-15 |
| 1 PEN = | 0.1043 OMR | 9.5911 PEN = | 1 OMR | 2024-04-14 |
| 1 PEN = | 0.1039 OMR | 9.6266 PEN = | 1 OMR | 2024-04-13 |
| 1 PEN = | 0.1035 OMR | 9.6628 PEN = | 1 OMR | 2024-04-12 |
| 1 PEN = | 0.103 OMR | 9.7052 PEN = | 1 OMR | 2024-04-11 |
| 1 PEN = | 0.1042 OMR | 9.5986 PEN = | 1 OMR | 2024-04-10 |
| 1 PEN = | 0.1048 OMR | 9.5385 PEN = | 1 OMR | 2024-04-09 |
| 1 PEN = | 0.1043 OMR | 9.588 PEN = | 1 OMR | 2024-04-08 |
| 1 PEN = | 0.1045 OMR | 9.5683 PEN = | 1 OMR | 2024-04-07 |
| 1 PEN = | 0.1045 OMR | 9.5683 PEN = | 1 OMR | 2024-04-06 |
| 1 PEN = | 0.1042 OMR | 9.6006 PEN = | 1 OMR | 2024-04-05 |
| 1 PEN = | 0.1042 OMR | 9.5937 PEN = | 1 OMR | 2024-04-04 |
| 1 PEN = | 0.1035 OMR | 9.6603 PEN = | 1 OMR | 2024-04-03 |
| 1 PEN = | 0.1035 OMR | 9.6656 PEN = | 1 OMR | 2024-04-02 |
| 1 PEN = | 0.1035 OMR | 9.6579 PEN = | 1 OMR | 2024-04-01 |
| 1 PEN = | 0.1035 OMR | 9.6579 PEN = | 1 OMR | 2024-03-31 |
| 1 PEN = | 0.1035 OMR | 9.6579 PEN = | 1 OMR | 2024-03-30 |
| 1 PEN = | 0.1036 OMR | 9.6555 PEN = | 1 OMR | 2024-03-29 |
| 1 PEN = | 0.1038 OMR | 9.6345 PEN = | 1 OMR | 2024-03-28 |
| 1 PEN = | 0.1037 OMR | 9.6393 PEN = | 1 OMR | 2024-03-27 |
| 1 PEN = | 0.104 OMR | 9.6115 PEN = | 1 OMR | 2024-03-26 |
| 1 PEN = | 0.1044 OMR | 9.5793 PEN = | 1 OMR | 2024-03-25 |
| 1 PEN = | 0.1048 OMR | 9.5409 PEN = | 1 OMR | 2024-03-24 |
| 1 PEN = | 0.1048 OMR | 9.5409 PEN = | 1 OMR | 2024-03-23 |
| 1 PEN = | 0.1042 OMR | 9.5988 PEN = | 1 OMR | 2024-03-22 |
| 1 PEN = | 0.1049 OMR | 9.534 PEN = | 1 OMR | 2024-03-21 |
| 1 PEN = | 0.1042 OMR | 9.6011 PEN = | 1 OMR | 2024-03-20 |
| 1 PEN = | 0.1041 OMR | 9.607 PEN = | 1 OMR | 2024-03-19 |
| 1 PEN = | 0.1044 OMR | 9.5827 PEN = | 1 OMR | 2024-03-18 |
| 1 PEN = | 0.1044 OMR | 9.5816 PEN = | 1 OMR | 2024-03-17 |
| 1 PEN = | 0.1044 OMR | 9.5816 PEN = | 1 OMR | 2024-03-16 |
| 1 PEN = | 0.1041 OMR | 9.6063 PEN = | 1 OMR | 2024-03-15 |
| 1 PEN = | 0.1043 OMR | 9.5837 PEN = | 1 OMR | 2024-03-14 |
| 1 PEN = | 0.1042 OMR | 9.5967 PEN = | 1 OMR | 2024-03-13 |
| 1 PEN = | 0.1043 OMR | 9.5869 PEN = | 1 OMR | 2024-03-12 |
| 1 PEN = | 0.1038 OMR | 9.6349 PEN = | 1 OMR | 2024-03-11 |
| 1 PEN = | 0.1038 OMR | 9.6303 PEN = | 1 OMR | 2024-03-10 |
| 1 PEN = | 0.1038 OMR | 9.6303 PEN = | 1 OMR | 2024-03-09 |
| 1 PEN = | 0.1034 OMR | 9.6727 PEN = | 1 OMR | 2024-03-08 |
| 1 PEN = | 0.103 OMR | 9.7128 PEN = | 1 OMR | 2024-03-07 |
| 1 PEN = | 0.1018 OMR | 9.8186 PEN = | 1 OMR | 2024-03-06 |
| 1 PEN = | 0.102 OMR | 9.8045 PEN = | 1 OMR | 2024-03-05 |
| 1 PEN = | 0.102 OMR | 9.8034 PEN = | 1 OMR | 2024-03-04 |
| 1 PEN = | 0.1021 OMR | 9.79 PEN = | 1 OMR | 2024-03-03 |
| 1 PEN = | 0.1021 OMR | 9.79 PEN = | 1 OMR | 2024-03-02 |
| 1 PEN = | 0.1013 OMR | 9.8741 PEN = | 1 OMR | 2024-03-01 |
| 1 PEN = | 0.1017 OMR | 9.8301 PEN = | 1 OMR | 2024-02-29 |
| 1 PEN = | 0.1011 OMR | 9.8914 PEN = | 1 OMR | 2024-02-28 |
| 1 PEN = | 0.1013 OMR | 9.8674 PEN = | 1 OMR | 2024-02-27 |
| 1 PEN = | 0.1015 OMR | 9.8554 PEN = | 1 OMR | 2024-02-26 |
| 1 PEN = | 0.1017 OMR | 9.8372 PEN = | 1 OMR | 2024-02-25 |
| 1 PEN = | 0.1017 OMR | 9.8372 PEN = | 1 OMR | 2024-02-24 |
| 1 PEN = | 0.1011 OMR | 9.8933 PEN = | 1 OMR | 2024-02-23 |
| 1 PEN = | 0.102 OMR | 9.8072 PEN = | 1 OMR | 2024-02-22 |
| 1 PEN = | 0.1014 OMR | 9.8576 PEN = | 1 OMR | 2024-02-21 |
| 1 PEN = | 0.1007 OMR | 9.9314 PEN = | 1 OMR | 2024-02-20 |
| 1 PEN = | 0.1 OMR | 9.9952 PEN = | 1 OMR | 2024-02-19 |
| 1 PEN = | 0.1 OMR | 9.9976 PEN = | 1 OMR | 2024-02-18 |
| 1 PEN = | 0.0991 OMR | 10.0881 PEN = | 1 OMR | 2024-02-17 |
| 1 PEN = | 0.0996 OMR | 10.0413 PEN = | 1 OMR | 2024-02-16 |
| 1 PEN = | 0.0995 OMR | 10.0455 PEN = | 1 OMR | 2024-02-15 |
| 1 PEN = | 0.0989 OMR | 10.1084 PEN = | 1 OMR | 2024-02-14 |
| 1 PEN = | 0.0996 OMR | 10.0443 PEN = | 1 OMR | 2024-02-13 |
| 1 PEN = | 0.1001 OMR | 9.9919 PEN = | 1 OMR | 2024-02-12 |
| 1 PEN = | 0.1 OMR | 10.0009 PEN = | 1 OMR | 2024-02-11 |
| 1 PEN = | 0.1 OMR | 10.0009 PEN = | 1 OMR | 2024-02-10 |
| 1 PEN = | 0.1002 OMR | 9.9782 PEN = | 1 OMR | 2024-02-09 |
| 1 PEN = | 0.0997 OMR | 10.0309 PEN = | 1 OMR | 2024-02-08 |
| 1 PEN = | 0.0998 OMR | 10.0158 PEN = | 1 OMR | 2024-02-07 |
| 1 PEN = | 0.1004 OMR | 9.96 PEN = | 1 OMR | 2024-02-06 |
| 1 PEN = | 0.1001 OMR | 9.9894 PEN = | 1 OMR | 2024-02-05 |
| 1 PEN = | 0.1019 OMR | 9.8148 PEN = | 1 OMR | 2024-02-04 |
| 1 PEN = | 0.1019 OMR | 9.8148 PEN = | 1 OMR | 2024-02-03 |
| 1 PEN = | 0.1018 OMR | 9.8277 PEN = | 1 OMR | 2024-02-02 |
| 1 PEN = | 0.1006 OMR | 9.942 PEN = | 1 OMR | 2024-02-01 |
| 1 PEN = | 0.1008 OMR | 9.9157 PEN = | 1 OMR | 2024-01-31 |
| 1 PEN = | 0.1015 OMR | 9.85 PEN = | 1 OMR | 2024-01-30 |
| 1 PEN = | 0.1019 OMR | 9.8132 PEN = | 1 OMR | 2024-01-29 |
| 1 PEN = | 0.1021 OMR | 9.7946 PEN = | 1 OMR | 2024-01-28 |
| 1 PEN = | 0.1021 OMR | 9.7946 PEN = | 1 OMR | 2024-01-27 |
| 1 PEN = | 0.1018 OMR | 9.8206 PEN = | 1 OMR | 2024-01-26 |
| 1 PEN = | 0.102 OMR | 9.8067 PEN = | 1 OMR | 2024-01-25 |
| 1 PEN = | 0.1028 OMR | 9.7303 PEN = | 1 OMR | 2024-01-24 |
| 1 PEN = | 0.1029 OMR | 9.7207 PEN = | 1 OMR | 2024-01-23 |
| 1 PEN = | 0.103 OMR | 9.7078 PEN = | 1 OMR | 2024-01-22 |
| 1 PEN = | 0.1029 OMR | 9.7199 PEN = | 1 OMR | 2024-01-21 |
| 1 PEN = | 0.1028 OMR | 9.7257 PEN = | 1 OMR | 2024-01-20 |
| 1 PEN = | 0.1027 OMR | 9.7324 PEN = | 1 OMR | 2024-01-19 |
| 1 PEN = | 0.1035 OMR | 9.6591 PEN = | 1 OMR | 2024-01-18 |
| 1 PEN = | 0.104 OMR | 9.6174 PEN = | 1 OMR | 2024-01-17 |
| 1 PEN = | 0.1038 OMR | 9.6294 PEN = | 1 OMR | 2024-01-16 |
| 1 PEN = | 0.1039 OMR | 9.6235 PEN = | 1 OMR | 2024-01-15 |
| 1 PEN = | 0.1041 OMR | 9.6061 PEN = | 1 OMR | 2024-01-14 |
| 1 PEN = | 0.104 OMR | 9.6164 PEN = | 1 OMR | 2024-01-13 |
| 1 PEN = | 0.1041 OMR | 9.6086 PEN = | 1 OMR | 2024-01-12 |
| 1 PEN = | 0.1041 OMR | 9.6106 PEN = | 1 OMR | 2024-01-11 |
| 1 PEN = | 0.1041 OMR | 9.6046 PEN = | 1 OMR | 2024-01-10 |
| 1 PEN = | 0.1043 OMR | 9.5866 PEN = | 1 OMR | 2024-01-09 |
| 1 PEN = | 0.1042 OMR | 9.5974 PEN = | 1 OMR | 2024-01-08 |
| 1 PEN = | 0.1039 OMR | 9.6235 PEN = | 1 OMR | 2024-01-07 |
| 1 PEN = | 0.1035 OMR | 9.6585 PEN = | 1 OMR | 2024-01-06 |
| 1 PEN = | 0.1028 OMR | 9.7236 PEN = | 1 OMR | 2024-01-05 |
| 1 PEN = | 0.1039 OMR | 9.6239 PEN = | 1 OMR | 2024-01-04 |
| 1 PEN = | 0.1037 OMR | 9.642 PEN = | 1 OMR | 2024-01-03 |
| 1 PEN = | 0.104 OMR | 9.62 PEN = | 1 OMR | 2024-01-02 |
| 1 PEN = | 0.1039 OMR | 9.6248 PEN = | 1 OMR | 2024-01-01 |
| 1 PEN = | 0.104 OMR | 9.6108 PEN = | 1 OMR | 2023-12-31 |
| 1 PEN = | 0.1042 OMR | 9.5934 PEN = | 1 OMR | 2023-12-30 |
| 1 PEN = | 0.1038 OMR | 9.6329 PEN = | 1 OMR | 2023-12-29 |
| 1 PEN = | 0.1049 OMR | 9.5373 PEN = | 1 OMR | 2023-12-28 |
| 1 PEN = | 0.1043 OMR | 9.5856 PEN = | 1 OMR | 2023-12-27 |
| 1 PEN = | 0.104 OMR | 9.6187 PEN = | 1 OMR | 2023-12-26 |
| 1 PEN = | 0.1038 OMR | 9.6313 PEN = | 1 OMR | 2023-12-25 |
| 1 PEN = | 0.1041 OMR | 9.6049 PEN = | 1 OMR | 2023-12-24 |
| 1 PEN = | 0.104 OMR | 9.6166 PEN = | 1 OMR | 2023-12-23 |
| 1 PEN = | 0.104 OMR | 9.6193 PEN = | 1 OMR | 2023-12-22 |
| 1 PEN = | 0.104 OMR | 9.6179 PEN = | 1 OMR | 2023-12-21 |
| 1 PEN = | 0.1033 OMR | 9.6806 PEN = | 1 OMR | 2023-12-20 |
| 1 PEN = | 0.1027 OMR | 9.7347 PEN = | 1 OMR | 2023-12-19 |
| 1 PEN = | 0.1016 OMR | 9.8462 PEN = | 1 OMR | 2023-12-18 |
| 1 PEN = | 0.1017 OMR | 9.8371 PEN = | 1 OMR | 2023-12-17 |
| 1 PEN = | 0.1022 OMR | 9.7806 PEN = | 1 OMR | 2023-12-16 |
| 1 PEN = | 0.1019 OMR | 9.8104 PEN = | 1 OMR | 2023-12-15 |
| 1 PEN = | 0.1029 OMR | 9.7148 PEN = | 1 OMR | 2023-12-14 |
| 1 PEN = | 0.1019 OMR | 9.8145 PEN = | 1 OMR | 2023-12-13 |
| 1 PEN = | 0.1028 OMR | 9.7247 PEN = | 1 OMR | 2023-12-12 |
| 1 PEN = | 0.1023 OMR | 9.7773 PEN = | 1 OMR | 2023-12-11 |
| 1 PEN = | 0.1024 OMR | 9.7676 PEN = | 1 OMR | 2023-12-10 |
| 1 PEN = | 0.1024 OMR | 9.761 PEN = | 1 OMR | 2023-12-09 |
| 1 PEN = | 0.1027 OMR | 9.7324 PEN = | 1 OMR | 2023-12-08 |
| 1 PEN = | 0.1022 OMR | 9.7854 PEN = | 1 OMR | 2023-12-07 |
| 1 PEN = | 0.1024 OMR | 9.7702 PEN = | 1 OMR | 2023-12-06 |
| 1 PEN = | 0.1028 OMR | 9.7306 PEN = | 1 OMR | 2023-12-05 |