» Welcome to Currency Converter Calculator      

Last Year History for PEN/PGK


PEN PGK PEN PGK Date
1 PEN = 1.0794 PGK 0.9264 PEN = 1 PGK 2024-12-03
1 PEN = 1.0771 PGK 0.9284 PEN = 1 PGK 2024-12-02
1 PEN = 1.077 PGK 0.9285 PEN = 1 PGK 2024-12-01
1 PEN = 1.077 PGK 0.9285 PEN = 1 PGK 2024-11-30
1 PEN = 1.0746 PGK 0.9306 PEN = 1 PGK 2024-11-29
1 PEN = 1.0713 PGK 0.9334 PEN = 1 PGK 2024-11-28
1 PEN = 1.0683 PGK 0.9361 PEN = 1 PGK 2024-11-27
1 PEN = 1.0636 PGK 0.9402 PEN = 1 PGK 2024-11-26
1 PEN = 1.0618 PGK 0.9418 PEN = 1 PGK 2024-11-25
1 PEN = 1.0618 PGK 0.9418 PEN = 1 PGK 2024-11-24
1 PEN = 1.0618 PGK 0.9418 PEN = 1 PGK 2024-11-23
1 PEN = 1.0598 PGK 0.9436 PEN = 1 PGK 2024-11-22
1 PEN = 1.0608 PGK 0.9427 PEN = 1 PGK 2024-11-21
1 PEN = 1.0603 PGK 0.9431 PEN = 1 PGK 2024-11-20
1 PEN = 1.0583 PGK 0.9449 PEN = 1 PGK 2024-11-19
1 PEN = 1.0592 PGK 0.9441 PEN = 1 PGK 2024-11-18
1 PEN = 1.0592 PGK 0.9441 PEN = 1 PGK 2024-11-17
1 PEN = 1.0592 PGK 0.9441 PEN = 1 PGK 2024-11-16
1 PEN = 1.0398 PGK 0.9617 PEN = 1 PGK 2024-11-15
1 PEN = 1.0605 PGK 0.9429 PEN = 1 PGK 2024-11-14
1 PEN = 1.063 PGK 0.9407 PEN = 1 PGK 2024-11-13
1 PEN = 1.0665 PGK 0.9376 PEN = 1 PGK 2024-11-12
1 PEN = 1.0703 PGK 0.9343 PEN = 1 PGK 2024-11-11
1 PEN = 1.0702 PGK 0.9344 PEN = 1 PGK 2024-11-10
1 PEN = 1.0702 PGK 0.9344 PEN = 1 PGK 2024-11-09
1 PEN = 1.0618 PGK 0.9418 PEN = 1 PGK 2024-11-08
1 PEN = 1.0636 PGK 0.9402 PEN = 1 PGK 2024-11-07
1 PEN = 1.0628 PGK 0.9409 PEN = 1 PGK 2024-11-06
1 PEN = 1.064 PGK 0.9398 PEN = 1 PGK 2024-11-05
1 PEN = 1.0619 PGK 0.9417 PEN = 1 PGK 2024-11-04
1 PEN = 1.0619 PGK 0.9417 PEN = 1 PGK 2024-11-03
1 PEN = 1.0353 PGK 0.9659 PEN = 1 PGK 2024-11-02
1 PEN = 1.0639 PGK 0.94 PEN = 1 PGK 2024-11-01
1 PEN = 1.0624 PGK 0.9413 PEN = 1 PGK 2024-10-31
1 PEN = 1.064 PGK 0.9398 PEN = 1 PGK 2024-10-30
1 PEN = 1.0621 PGK 0.9415 PEN = 1 PGK 2024-10-29
1 PEN = 1.0657 PGK 0.9383 PEN = 1 PGK 2024-10-28
1 PEN = 1.0658 PGK 0.9383 PEN = 1 PGK 2024-10-27
1 PEN = 1.0658 PGK 0.9383 PEN = 1 PGK 2024-10-26
1 PEN = 1.0657 PGK 0.9383 PEN = 1 PGK 2024-10-25
1 PEN = 1.0659 PGK 0.9382 PEN = 1 PGK 2024-10-24
1 PEN = 1.0618 PGK 0.9418 PEN = 1 PGK 2024-10-23
1 PEN = 1.0493 PGK 0.953 PEN = 1 PGK 2024-10-22
1 PEN = 1.0452 PGK 0.9567 PEN = 1 PGK 2024-10-21
1 PEN = 1.0452 PGK 0.9567 PEN = 1 PGK 2024-10-20
1 PEN = 1.0452 PGK 0.9567 PEN = 1 PGK 2024-10-19
1 PEN = 1.0451 PGK 0.9569 PEN = 1 PGK 2024-10-18
1 PEN = 1.0438 PGK 0.9581 PEN = 1 PGK 2024-10-17
1 PEN = 1.0432 PGK 0.9586 PEN = 1 PGK 2024-10-16
1 PEN = 1.0558 PGK 0.9471 PEN = 1 PGK 2024-10-15
1 PEN = 1.0559 PGK 0.9471 PEN = 1 PGK 2024-10-14
1 PEN = 1.0558 PGK 0.9471 PEN = 1 PGK 2024-10-13
1 PEN = 1.0558 PGK 0.9471 PEN = 1 PGK 2024-10-12
1 PEN = 1.0553 PGK 0.9476 PEN = 1 PGK 2024-10-11
1 PEN = 1.0523 PGK 0.9503 PEN = 1 PGK 2024-10-10
1 PEN = 1.0549 PGK 0.9479 PEN = 1 PGK 2024-10-09
1 PEN = 1.0696 PGK 0.935 PEN = 1 PGK 2024-10-08
1 PEN = 1.0692 PGK 0.9353 PEN = 1 PGK 2024-10-07
1 PEN = 1.0691 PGK 0.9353 PEN = 1 PGK 2024-10-06
1 PEN = 1.0691 PGK 0.9353 PEN = 1 PGK 2024-10-05
1 PEN = 1.0687 PGK 0.9357 PEN = 1 PGK 2024-10-04
1 PEN = 1.0541 PGK 0.9487 PEN = 1 PGK 2024-10-03
1 PEN = 1.0579 PGK 0.9452 PEN = 1 PGK 2024-10-02
1 PEN = 1.0706 PGK 0.934 PEN = 1 PGK 2024-10-01
1 PEN = 1.0668 PGK 0.9374 PEN = 1 PGK 2024-09-30
1 PEN = 1.0599 PGK 0.9435 PEN = 1 PGK 2024-09-29
1 PEN = 1.0599 PGK 0.9435 PEN = 1 PGK 2024-09-28
1 PEN = 1.0595 PGK 0.9438 PEN = 1 PGK 2024-09-27
1 PEN = 1.0551 PGK 0.9478 PEN = 1 PGK 2024-09-26
1 PEN = 1.0377 PGK 0.9637 PEN = 1 PGK 2024-09-25
1 PEN = 1.0567 PGK 0.9464 PEN = 1 PGK 2024-09-24
1 PEN = 1.0443 PGK 0.9576 PEN = 1 PGK 2024-09-23
1 PEN = 1.0443 PGK 0.9576 PEN = 1 PGK 2024-09-22
1 PEN = 1.0443 PGK 0.9576 PEN = 1 PGK 2024-09-21
1 PEN = 1.0576 PGK 0.9456 PEN = 1 PGK 2024-09-20
1 PEN = 1.0574 PGK 0.9457 PEN = 1 PGK 2024-09-19
1 PEN = 1.0487 PGK 0.9535 PEN = 1 PGK 2024-09-18
1 PEN = 1.0489 PGK 0.9534 PEN = 1 PGK 2024-09-17
1 PEN = 1.0516 PGK 0.9509 PEN = 1 PGK 2024-09-16
1 PEN = 1.0516 PGK 0.9509 PEN = 1 PGK 2024-09-15
1 PEN = 1.0524 PGK 0.9502 PEN = 1 PGK 2024-09-14
1 PEN = 1.0483 PGK 0.954 PEN = 1 PGK 2024-09-13
1 PEN = 1.0405 PGK 0.9611 PEN = 1 PGK 2024-09-12
1 PEN = 1.0381 PGK 0.9633 PEN = 1 PGK 2024-09-11
1 PEN = 1.0417 PGK 0.96 PEN = 1 PGK 2024-09-10
1 PEN = 1.0436 PGK 0.9582 PEN = 1 PGK 2024-09-09
1 PEN = 1.0436 PGK 0.9582 PEN = 1 PGK 2024-09-08
1 PEN = 1.0436 PGK 0.9582 PEN = 1 PGK 2024-09-07
1 PEN = 1.0309 PGK 0.97 PEN = 1 PGK 2024-09-06
1 PEN = 1.0472 PGK 0.9549 PEN = 1 PGK 2024-09-05
1 PEN = 1.0494 PGK 0.9529 PEN = 1 PGK 2024-09-04
1 PEN = 1.0555 PGK 0.9474 PEN = 1 PGK 2024-09-03
1 PEN = 1.0543 PGK 0.9485 PEN = 1 PGK 2024-09-02
1 PEN = 1.0543 PGK 0.9485 PEN = 1 PGK 2024-09-01
1 PEN = 1.054 PGK 0.9488 PEN = 1 PGK 2024-08-31
1 PEN = 1.0564 PGK 0.9466 PEN = 1 PGK 2024-08-30
1 PEN = 1.0566 PGK 0.9464 PEN = 1 PGK 2024-08-29
1 PEN = 1.0545 PGK 0.9483 PEN = 1 PGK 2024-08-28
1 PEN = 1.0412 PGK 0.9605 PEN = 1 PGK 2024-08-27
1 PEN = 1.0545 PGK 0.9483 PEN = 1 PGK 2024-08-26
1 PEN = 1.0545 PGK 0.9483 PEN = 1 PGK 2024-08-25
1 PEN = 1.0545 PGK 0.9483 PEN = 1 PGK 2024-08-24
1 PEN = 1.0526 PGK 0.9501 PEN = 1 PGK 2024-08-23
1 PEN = 1.0522 PGK 0.9504 PEN = 1 PGK 2024-08-22
1 PEN = 1.0543 PGK 0.9485 PEN = 1 PGK 2024-08-21
1 PEN = 1.0558 PGK 0.9471 PEN = 1 PGK 2024-08-20
1 PEN = 1.0531 PGK 0.9496 PEN = 1 PGK 2024-08-19
1 PEN = 1.0531 PGK 0.9496 PEN = 1 PGK 2024-08-18
1 PEN = 1.0531 PGK 0.9496 PEN = 1 PGK 2024-08-17
1 PEN = 1.0544 PGK 0.9484 PEN = 1 PGK 2024-08-16
1 PEN = 1.0517 PGK 0.9508 PEN = 1 PGK 2024-08-15
1 PEN = 1.0515 PGK 0.951 PEN = 1 PGK 2024-08-14
1 PEN = 1.041 PGK 0.9607 PEN = 1 PGK 2024-08-13
1 PEN = 1.0565 PGK 0.9465 PEN = 1 PGK 2024-08-12
1 PEN = 1.0565 PGK 0.9465 PEN = 1 PGK 2024-08-11
1 PEN = 1.0405 PGK 0.961 PEN = 1 PGK 2024-08-10
1 PEN = 1.0526 PGK 0.95 PEN = 1 PGK 2024-08-09
1 PEN = 1.0564 PGK 0.9467 PEN = 1 PGK 2024-08-08
1 PEN = 1.056 PGK 0.947 PEN = 1 PGK 2024-08-07
1 PEN = 1.0539 PGK 0.9489 PEN = 1 PGK 2024-08-06
1 PEN = 1.0499 PGK 0.9524 PEN = 1 PGK 2024-08-05
1 PEN = 1.0499 PGK 0.9524 PEN = 1 PGK 2024-08-04
1 PEN = 1.0499 PGK 0.9524 PEN = 1 PGK 2024-08-03
1 PEN = 1.0515 PGK 0.951 PEN = 1 PGK 2024-08-02
1 PEN = 1.0528 PGK 0.9498 PEN = 1 PGK 2024-08-01
1 PEN = 1.0503 PGK 0.9521 PEN = 1 PGK 2024-07-31
1 PEN = 1.0521 PGK 0.9505 PEN = 1 PGK 2024-07-30
1 PEN = 1.0437 PGK 0.9581 PEN = 1 PGK 2024-07-29
1 PEN = 1.0437 PGK 0.9581 PEN = 1 PGK 2024-07-28
1 PEN = 1.0437 PGK 0.9581 PEN = 1 PGK 2024-07-27
1 PEN = 1.0335 PGK 0.9676 PEN = 1 PGK 2024-07-26
1 PEN = 1.0287 PGK 0.9721 PEN = 1 PGK 2024-07-25
1 PEN = 1.0269 PGK 0.9738 PEN = 1 PGK 2024-07-24
1 PEN = 1.0479 PGK 0.9543 PEN = 1 PGK 2024-07-23
1 PEN = 1.046 PGK 0.956 PEN = 1 PGK 2024-07-22
1 PEN = 1.046 PGK 0.956 PEN = 1 PGK 2024-07-21
1 PEN = 1.046 PGK 0.956 PEN = 1 PGK 2024-07-20
1 PEN = 1.0513 PGK 0.9512 PEN = 1 PGK 2024-07-19
1 PEN = 1.054 PGK 0.9488 PEN = 1 PGK 2024-07-18
1 PEN = 1.0518 PGK 0.9508 PEN = 1 PGK 2024-07-17
1 PEN = 1.0495 PGK 0.9528 PEN = 1 PGK 2024-07-16
1 PEN = 1.0405 PGK 0.9611 PEN = 1 PGK 2024-07-15
1 PEN = 1.0405 PGK 0.9611 PEN = 1 PGK 2024-07-14
1 PEN = 1.0369 PGK 0.9644 PEN = 1 PGK 2024-07-13
1 PEN = 1.0337 PGK 0.9674 PEN = 1 PGK 2024-07-12
1 PEN = 1.0329 PGK 0.9681 PEN = 1 PGK 2024-07-11
1 PEN = 1.0313 PGK 0.9696 PEN = 1 PGK 2024-07-10
1 PEN = 1.03 PGK 0.9709 PEN = 1 PGK 2024-07-09
1 PEN = 1.0149 PGK 0.9853 PEN = 1 PGK 2024-07-08
1 PEN = 1.015 PGK 0.9852 PEN = 1 PGK 2024-07-07
1 PEN = 1.015 PGK 0.9852 PEN = 1 PGK 2024-07-06
1 PEN = 1.0125 PGK 0.9877 PEN = 1 PGK 2024-07-05
1 PEN = 1.0086 PGK 0.9915 PEN = 1 PGK 2024-07-04
1 PEN = 1.0028 PGK 0.9972 PEN = 1 PGK 2024-07-03
1 PEN = 1.0002 PGK 0.9998 PEN = 1 PGK 2024-07-02
1 PEN = 1.0035 PGK 0.9965 PEN = 1 PGK 2024-07-01
1 PEN = 1.0035 PGK 0.9965 PEN = 1 PGK 2024-06-30
1 PEN = 1.006 PGK 0.9941 PEN = 1 PGK 2024-06-29
1 PEN = 1.0072 PGK 0.9928 PEN = 1 PGK 2024-06-28
1 PEN = 1.0226 PGK 0.9779 PEN = 1 PGK 2024-06-27
1 PEN = 1.0237 PGK 0.9769 PEN = 1 PGK 2024-06-26
1 PEN = 1.0252 PGK 0.9754 PEN = 1 PGK 2024-06-25
1 PEN = 1.0249 PGK 0.9757 PEN = 1 PGK 2024-06-24
1 PEN = 1.0249 PGK 0.9757 PEN = 1 PGK 2024-06-23
1 PEN = 1.0249 PGK 0.9757 PEN = 1 PGK 2024-06-22
1 PEN = 1.0201 PGK 0.9803 PEN = 1 PGK 2024-06-21
1 PEN = 1.0226 PGK 0.9779 PEN = 1 PGK 2024-06-20
1 PEN = 1.0267 PGK 0.974 PEN = 1 PGK 2024-06-19
1 PEN = 1.0195 PGK 0.9809 PEN = 1 PGK 2024-06-18
1 PEN = 1.0311 PGK 0.9698 PEN = 1 PGK 2024-06-17
1 PEN = 1.0311 PGK 0.9698 PEN = 1 PGK 2024-06-16
1 PEN = 1.0311 PGK 0.9698 PEN = 1 PGK 2024-06-15
1 PEN = 1.0321 PGK 0.9689 PEN = 1 PGK 2024-06-14
1 PEN = 1.0319 PGK 0.9691 PEN = 1 PGK 2024-06-13
1 PEN = 1.0295 PGK 0.9713 PEN = 1 PGK 2024-06-12
1 PEN = 1.0379 PGK 0.9635 PEN = 1 PGK 2024-06-11
1 PEN = 1.0215 PGK 0.979 PEN = 1 PGK 2024-06-10
1 PEN = 1.0215 PGK 0.979 PEN = 1 PGK 2024-06-09
1 PEN = 1.0215 PGK 0.979 PEN = 1 PGK 2024-06-08
1 PEN = 1.04 PGK 0.9615 PEN = 1 PGK 2024-06-07
1 PEN = 1.0425 PGK 0.9593 PEN = 1 PGK 2024-06-06
1 PEN = 1.043 PGK 0.9587 PEN = 1 PGK 2024-06-05
1 PEN = 1.0445 PGK 0.9574 PEN = 1 PGK 2024-06-04
1 PEN = 1.023 PGK 0.9775 PEN = 1 PGK 2024-06-03
1 PEN = 1.0231 PGK 0.9774 PEN = 1 PGK 2024-06-02
1 PEN = 1.0231 PGK 0.9774 PEN = 1 PGK 2024-06-01
1 PEN = 1.034 PGK 0.9671 PEN = 1 PGK 2024-05-31
1 PEN = 1.0369 PGK 0.9644 PEN = 1 PGK 2024-05-30
1 PEN = 1.0373 PGK 0.964 PEN = 1 PGK 2024-05-29
1 PEN = 1.0388 PGK 0.9626 PEN = 1 PGK 2024-05-28
1 PEN = 1.0396 PGK 0.9619 PEN = 1 PGK 2024-05-27
1 PEN = 1.0395 PGK 0.962 PEN = 1 PGK 2024-05-26
1 PEN = 1.0395 PGK 0.962 PEN = 1 PGK 2024-05-25
1 PEN = 1.0413 PGK 0.9604 PEN = 1 PGK 2024-05-24
1 PEN = 1.0408 PGK 0.9608 PEN = 1 PGK 2024-05-23
1 PEN = 1.0372 PGK 0.9642 PEN = 1 PGK 2024-05-22
1 PEN = 1.0393 PGK 0.9622 PEN = 1 PGK 2024-05-21
1 PEN = 1.0399 PGK 0.9616 PEN = 1 PGK 2024-05-20
1 PEN = 1.0399 PGK 0.9617 PEN = 1 PGK 2024-05-19
1 PEN = 1.0399 PGK 0.9617 PEN = 1 PGK 2024-05-18
1 PEN = 1.043 PGK 0.9587 PEN = 1 PGK 2024-05-17
1 PEN = 1.0434 PGK 0.9584 PEN = 1 PGK 2024-05-16
1 PEN = 1.0409 PGK 0.9607 PEN = 1 PGK 2024-05-15
1 PEN = 1.0443 PGK 0.9576 PEN = 1 PGK 2024-05-14
1 PEN = 1.0515 PGK 0.951 PEN = 1 PGK 2024-05-13
1 PEN = 1.0515 PGK 0.951 PEN = 1 PGK 2024-05-12
1 PEN = 1.0515 PGK 0.951 PEN = 1 PGK 2024-05-11
1 PEN = 1.0416 PGK 0.9601 PEN = 1 PGK 2024-05-10
1 PEN = 1.0403 PGK 0.9613 PEN = 1 PGK 2024-05-09
1 PEN = 1.0379 PGK 0.9635 PEN = 1 PGK 2024-05-08
1 PEN = 1.0379 PGK 0.9635 PEN = 1 PGK 2024-05-07
1 PEN = 1.0355 PGK 0.9657 PEN = 1 PGK 2024-05-06
1 PEN = 1.0355 PGK 0.9657 PEN = 1 PGK 2024-05-05
1 PEN = 1.0355 PGK 0.9657 PEN = 1 PGK 2024-05-04
1 PEN = 1.0218 PGK 0.9787 PEN = 1 PGK 2024-05-03
1 PEN = 1.024 PGK 0.9766 PEN = 1 PGK 2024-05-02
1 PEN = 1.0313 PGK 0.9696 PEN = 1 PGK 2024-05-01
1 PEN = 1.0174 PGK 0.9829 PEN = 1 PGK 2024-04-30
1 PEN = 1.0276 PGK 0.9732 PEN = 1 PGK 2024-04-29
1 PEN = 1.0275 PGK 0.9732 PEN = 1 PGK 2024-04-28
1 PEN = 1.0275 PGK 0.9732 PEN = 1 PGK 2024-04-27
1 PEN = 1.0324 PGK 0.9687 PEN = 1 PGK 2024-04-26
1 PEN = 1.0246 PGK 0.976 PEN = 1 PGK 2024-04-25
1 PEN = 1.0274 PGK 0.9734 PEN = 1 PGK 2024-04-24
1 PEN = 1.0314 PGK 0.9696 PEN = 1 PGK 2024-04-23
1 PEN = 1.0185 PGK 0.9819 PEN = 1 PGK 2024-04-22
1 PEN = 1.0185 PGK 0.9819 PEN = 1 PGK 2024-04-21
1 PEN = 1.0185 PGK 0.9819 PEN = 1 PGK 2024-04-20
1 PEN = 1.0138 PGK 0.9864 PEN = 1 PGK 2024-04-19
1 PEN = 1.0102 PGK 0.9899 PEN = 1 PGK 2024-04-18
1 PEN = 1.013 PGK 0.9871 PEN = 1 PGK 2024-04-17
1 PEN = 1.0213 PGK 0.9791 PEN = 1 PGK 2024-04-16
1 PEN = 1.0388 PGK 0.9626 PEN = 1 PGK 2024-04-15
1 PEN = 1.0388 PGK 0.9626 PEN = 1 PGK 2024-04-14
1 PEN = 1.0349 PGK 0.9663 PEN = 1 PGK 2024-04-13
1 PEN = 1.0316 PGK 0.9693 PEN = 1 PGK 2024-04-12
1 PEN = 1.0379 PGK 0.9635 PEN = 1 PGK 2024-04-11
1 PEN = 1.0389 PGK 0.9625 PEN = 1 PGK 2024-04-10
1 PEN = 1.0275 PGK 0.9732 PEN = 1 PGK 2024-04-09
1 PEN = 1.0392 PGK 0.9623 PEN = 1 PGK 2024-04-08
1 PEN = 1.0392 PGK 0.9622 PEN = 1 PGK 2024-04-07
1 PEN = 1.0392 PGK 0.9622 PEN = 1 PGK 2024-04-06
1 PEN = 1.0385 PGK 0.963 PEN = 1 PGK 2024-04-05
1 PEN = 1.0584 PGK 0.9448 PEN = 1 PGK 2024-04-04
1 PEN = 1.0276 PGK 0.9731 PEN = 1 PGK 2024-04-03
1 PEN = 1.0286 PGK 0.9722 PEN = 1 PGK 2024-04-02
1 PEN = 1.029 PGK 0.9718 PEN = 1 PGK 2024-04-01
1 PEN = 1.029 PGK 0.9718 PEN = 1 PGK 2024-03-31
1 PEN = 1.029 PGK 0.9718 PEN = 1 PGK 2024-03-30
1 PEN = 1.029 PGK 0.9718 PEN = 1 PGK 2024-03-29
1 PEN = 1.032 PGK 0.969 PEN = 1 PGK 2024-03-28
1 PEN = 1.0339 PGK 0.9672 PEN = 1 PGK 2024-03-27
1 PEN = 1.0195 PGK 0.9809 PEN = 1 PGK 2024-03-26
1 PEN = 1.0232 PGK 0.9773 PEN = 1 PGK 2024-03-25
1 PEN = 1.0232 PGK 0.9773 PEN = 1 PGK 2024-03-24
1 PEN = 1.0232 PGK 0.9773 PEN = 1 PGK 2024-03-23
1 PEN = 1.0271 PGK 0.9737 PEN = 1 PGK 2024-03-22
1 PEN = 1.0185 PGK 0.9819 PEN = 1 PGK 2024-03-21
1 PEN = 1.0197 PGK 0.9806 PEN = 1 PGK 2024-03-20
1 PEN = 1.0225 PGK 0.978 PEN = 1 PGK 2024-03-19
1 PEN = 1.0359 PGK 0.9654 PEN = 1 PGK 2024-03-18
1 PEN = 1.0359 PGK 0.9654 PEN = 1 PGK 2024-03-17
1 PEN = 1.0359 PGK 0.9654 PEN = 1 PGK 2024-03-16
1 PEN = 1.0389 PGK 0.9625 PEN = 1 PGK 2024-03-15
1 PEN = 1.0347 PGK 0.9664 PEN = 1 PGK 2024-03-14
1 PEN = 1.0348 PGK 0.9663 PEN = 1 PGK 2024-03-13
1 PEN = 1.0216 PGK 0.9788 PEN = 1 PGK 2024-03-12
1 PEN = 1.0289 PGK 0.9719 PEN = 1 PGK 2024-03-11
1 PEN = 1.0289 PGK 0.9719 PEN = 1 PGK 2024-03-10
1 PEN = 1.0289 PGK 0.9719 PEN = 1 PGK 2024-03-09
1 PEN = 1.0108 PGK 0.9893 PEN = 1 PGK 2024-03-08
1 PEN = 1.0188 PGK 0.9816 PEN = 1 PGK 2024-03-07
1 PEN = 1.0101 PGK 0.99 PEN = 1 PGK 2024-03-06
1 PEN = 1.0115 PGK 0.9886 PEN = 1 PGK 2024-03-05
1 PEN = 1.0086 PGK 0.9915 PEN = 1 PGK 2024-03-04
1 PEN = 1.0086 PGK 0.9915 PEN = 1 PGK 2024-03-03
1 PEN = 1.0086 PGK 0.9915 PEN = 1 PGK 2024-03-02
1 PEN = 1.0045 PGK 0.9955 PEN = 1 PGK 2024-03-01
1 PEN = 1.0061 PGK 0.9939 PEN = 1 PGK 2024-02-29
1 PEN = 1.0026 PGK 0.9974 PEN = 1 PGK 2024-02-28
1 PEN = 0.9902 PGK 1.0099 PEN = 1 PGK 2024-02-27
1 PEN = 1.0055 PGK 0.9946 PEN = 1 PGK 2024-02-26
1 PEN = 1.0054 PGK 0.9946 PEN = 1 PGK 2024-02-25
1 PEN = 1.0054 PGK 0.9946 PEN = 1 PGK 2024-02-24
1 PEN = 1.003 PGK 0.997 PEN = 1 PGK 2024-02-23
1 PEN = 1.0065 PGK 0.9935 PEN = 1 PGK 2024-02-22
1 PEN = 1.0022 PGK 0.9978 PEN = 1 PGK 2024-02-21
1 PEN = 0.9971 PGK 1.0029 PEN = 1 PGK 2024-02-20
1 PEN = 0.9892 PGK 1.0109 PEN = 1 PGK 2024-02-19
1 PEN = 0.9892 PGK 1.0109 PEN = 1 PGK 2024-02-18
1 PEN = 0.9628 PGK 1.0387 PEN = 1 PGK 2024-02-17
1 PEN = 0.9818 PGK 1.0186 PEN = 1 PGK 2024-02-16
1 PEN = 0.9822 PGK 1.0181 PEN = 1 PGK 2024-02-15
1 PEN = 0.9836 PGK 1.0167 PEN = 1 PGK 2024-02-14
1 PEN = 0.9839 PGK 1.0164 PEN = 1 PGK 2024-02-13
1 PEN = 0.9869 PGK 1.0133 PEN = 1 PGK 2024-02-12
1 PEN = 0.9868 PGK 1.0134 PEN = 1 PGK 2024-02-11
1 PEN = 0.9868 PGK 1.0134 PEN = 1 PGK 2024-02-10
1 PEN = 0.9887 PGK 1.0114 PEN = 1 PGK 2024-02-09
1 PEN = 0.9707 PGK 1.0302 PEN = 1 PGK 2024-02-08
1 PEN = 0.9704 PGK 1.0305 PEN = 1 PGK 2024-02-07
1 PEN = 0.9787 PGK 1.0217 PEN = 1 PGK 2024-02-06
1 PEN = 0.9843 PGK 1.0159 PEN = 1 PGK 2024-02-05
1 PEN = 0.9919 PGK 1.0082 PEN = 1 PGK 2024-02-04
1 PEN = 0.9919 PGK 1.0082 PEN = 1 PGK 2024-02-03
1 PEN = 0.9846 PGK 1.0157 PEN = 1 PGK 2024-02-02
1 PEN = 0.9952 PGK 1.0048 PEN = 1 PGK 2024-02-01
1 PEN = 0.9826 PGK 1.0178 PEN = 1 PGK 2024-01-31
1 PEN = 0.9868 PGK 1.0134 PEN = 1 PGK 2024-01-30
1 PEN = 1.0074 PGK 0.9926 PEN = 1 PGK 2024-01-29
1 PEN = 1.0074 PGK 0.9926 PEN = 1 PGK 2024-01-28
1 PEN = 1.0074 PGK 0.9926 PEN = 1 PGK 2024-01-27
1 PEN = 0.9949 PGK 1.0051 PEN = 1 PGK 2024-01-26
1 PEN = 0.9928 PGK 1.0073 PEN = 1 PGK 2024-01-25
1 PEN = 0.9999 PGK 1.0001 PEN = 1 PGK 2024-01-24
1 PEN = 0.9999 PGK 1.0001 PEN = 1 PGK 2024-01-23
1 PEN = 0.9996 PGK 1.0004 PEN = 1 PGK 2024-01-22
1 PEN = 0.9996 PGK 1.0004 PEN = 1 PGK 2024-01-21
1 PEN = 0.9908 PGK 1.0092 PEN = 1 PGK 2024-01-20
1 PEN = 0.9901 PGK 1.01 PEN = 1 PGK 2024-01-19
1 PEN = 1.0041 PGK 0.996 PEN = 1 PGK 2024-01-18
1 PEN = 1.0112 PGK 0.989 PEN = 1 PGK 2024-01-17
1 PEN = 1.0096 PGK 0.9905 PEN = 1 PGK 2024-01-16
1 PEN = 1.0091 PGK 0.991 PEN = 1 PGK 2024-01-15
1 PEN = 1.0091 PGK 0.991 PEN = 1 PGK 2024-01-14
1 PEN = 1.008 PGK 0.9921 PEN = 1 PGK 2024-01-13
1 PEN = 1.0097 PGK 0.9904 PEN = 1 PGK 2024-01-12
1 PEN = 1.0206 PGK 0.9799 PEN = 1 PGK 2024-01-11
1 PEN = 1.0099 PGK 0.9902 PEN = 1 PGK 2024-01-10
1 PEN = 1.0097 PGK 0.9904 PEN = 1 PGK 2024-01-09
1 PEN = 1.0091 PGK 0.991 PEN = 1 PGK 2024-01-08
1 PEN = 1.008 PGK 0.9921 PEN = 1 PGK 2024-01-07
1 PEN = 1.0004 PGK 0.9996 PEN = 1 PGK 2024-01-06
1 PEN = 0.9973 PGK 1.0027 PEN = 1 PGK 2024-01-05
1 PEN = 1.0073 PGK 0.9928 PEN = 1 PGK 2024-01-04
1 PEN = 1.006 PGK 0.994 PEN = 1 PGK 2024-01-03
1 PEN = 1.0239 PGK 0.9767 PEN = 1 PGK 2024-01-02
1 PEN = 1.0233 PGK 0.9772 PEN = 1 PGK 2024-01-01
1 PEN = 1.0239 PGK 0.9767 PEN = 1 PGK 2023-12-31
1 PEN = 1.0239 PGK 0.9767 PEN = 1 PGK 2023-12-30
1 PEN = 1.01 PGK 0.9901 PEN = 1 PGK 2023-12-29
1 PEN = 1.0102 PGK 0.9899 PEN = 1 PGK 2023-12-28
1 PEN = 1.0102 PGK 0.9899 PEN = 1 PGK 2023-12-27
1 PEN = 1.0103 PGK 0.9898 PEN = 1 PGK 2023-12-26
1 PEN = 1.0103 PGK 0.9898 PEN = 1 PGK 2023-12-25
1 PEN = 1.0103 PGK 0.9898 PEN = 1 PGK 2023-12-24
1 PEN = 1.0091 PGK 0.991 PEN = 1 PGK 2023-12-23
1 PEN = 1.0058 PGK 0.9942 PEN = 1 PGK 2023-12-22
1 PEN = 1.006 PGK 0.9941 PEN = 1 PGK 2023-12-21
1 PEN = 0.9975 PGK 1.0025 PEN = 1 PGK 2023-12-20
1 PEN = 1.008 PGK 0.9921 PEN = 1 PGK 2023-12-19
1 PEN = 0.99 PGK 1.0101 PEN = 1 PGK 2023-12-18
1 PEN = 0.99 PGK 1.0101 PEN = 1 PGK 2023-12-17
1 PEN = 0.9957 PGK 1.0043 PEN = 1 PGK 2023-12-16
1 PEN = 0.9823 PGK 1.018 PEN = 1 PGK 2023-12-15
1 PEN = 0.9997 PGK 1.0003 PEN = 1 PGK 2023-12-14
1 PEN = 1.0003 PGK 0.9997 PEN = 1 PGK 2023-12-13
1 PEN = 0.9965 PGK 1.0035 PEN = 1 PGK 2023-12-12
1 PEN = 0.9921 PGK 1.0079 PEN = 1 PGK 2023-12-11
1 PEN = 0.9922 PGK 1.0079 PEN = 1 PGK 2023-12-10
1 PEN = 0.9922 PGK 1.0079 PEN = 1 PGK 2023-12-09
1 PEN = 0.9935 PGK 1.0065 PEN = 1 PGK 2023-12-08
1 PEN = 0.9904 PGK 1.0097 PEN = 1 PGK 2023-12-07
1 PEN = 1.0068 PGK 0.9933 PEN = 1 PGK 2023-12-06
1 PEN = 1.0113 PGK 0.9888 PEN = 1 PGK 2023-12-05