Last Year History for PEN/PKR
| PEN | PKR | PEN | PKR | Date |
|---|---|---|---|---|
| 1 PEN = | 74.9493 PKR | 0.0133 PEN = | 1 PKR | 2025-01-29 |
| 1 PEN = | 75.0461 PKR | 0.0133 PEN = | 1 PKR | 2025-01-28 |
| 1 PEN = | 75.0463 PKR | 0.0133 PEN = | 1 PKR | 2025-01-27 |
| 1 PEN = | 74.9474 PKR | 0.0133 PEN = | 1 PKR | 2025-01-25 |
| 1 PEN = | 74.7585 PKR | 0.0134 PEN = | 1 PKR | 2025-01-23 |
| 1 PEN = | 74.4707 PKR | 0.0134 PEN = | 1 PKR | 2025-01-22 |
| 1 PEN = | 74.147 PKR | 0.0135 PEN = | 1 PKR | 2025-01-21 |
| 1 PEN = | 74.147 PKR | 0.0135 PEN = | 1 PKR | 2025-01-20 |
| 1 PEN = | 73.817 PKR | 0.0135 PEN = | 1 PKR | 2025-01-17 |
| 1 PEN = | 73.8439 PKR | 0.0135 PEN = | 1 PKR | 2025-01-16 |
| 1 PEN = | 73.8731 PKR | 0.0135 PEN = | 1 PKR | 2025-01-15 |
| 1 PEN = | 74.0101 PKR | 0.0135 PEN = | 1 PKR | 2025-01-13 |
| 1 PEN = | 74.0111 PKR | 0.0135 PEN = | 1 PKR | 2025-01-12 |
| 1 PEN = | 73.8671 PKR | 0.0135 PEN = | 1 PKR | 2025-01-11 |
| 1 PEN = | 73.8283 PKR | 0.0135 PEN = | 1 PKR | 2025-01-10 |
| 1 PEN = | 74.0265 PKR | 0.0135 PEN = | 1 PKR | 2025-01-09 |
| 1 PEN = | 74.1981 PKR | 0.0135 PEN = | 1 PKR | 2025-01-07 |
| 1 PEN = | 74.1967 PKR | 0.0135 PEN = | 1 PKR | 2025-01-06 |
| 1 PEN = | 74.1977 PKR | 0.0135 PEN = | 1 PKR | 2025-01-05 |
| 1 PEN = | 74.2998 PKR | 0.0135 PEN = | 1 PKR | 2025-01-03 |
| 1 PEN = | 74.2998 PKR | 0.0135 PEN = | 1 PKR | 2025-01-01 |
| 1 PEN = | 74.2998 PKR | 0.0135 PEN = | 1 PKR | 2024-12-31 |
| 1 PEN = | 74.392 PKR | 0.0134 PEN = | 1 PKR | 2024-12-30 |
| 1 PEN = | 74.3906 PKR | 0.0134 PEN = | 1 PKR | 2024-12-29 |
| 1 PEN = | 74.7631 PKR | 0.0134 PEN = | 1 PKR | 2024-12-26 |
| 1 PEN = | 74.7631 PKR | 0.0134 PEN = | 1 PKR | 2024-12-25 |
| 1 PEN = | 74.6983 PKR | 0.0134 PEN = | 1 PKR | 2024-12-24 |
| 1 PEN = | 74.7496 PKR | 0.0134 PEN = | 1 PKR | 2024-12-23 |
| 1 PEN = | 74.7497 PKR | 0.0134 PEN = | 1 PKR | 2024-12-22 |
| 1 PEN = | 74.7504 PKR | 0.0134 PEN = | 1 PKR | 2024-12-21 |
| 1 PEN = | 74.5509 PKR | 0.0134 PEN = | 1 PKR | 2024-12-20 |
| 1 PEN = | 74.4549 PKR | 0.0134 PEN = | 1 PKR | 2024-12-19 |
| 1 PEN = | 74.4437 PKR | 0.0134 PEN = | 1 PKR | 2024-12-18 |
| 1 PEN = | 74.5874 PKR | 0.0134 PEN = | 1 PKR | 2024-12-17 |
| 1 PEN = | 74.3848 PKR | 0.0134 PEN = | 1 PKR | 2024-12-16 |
| 1 PEN = | 74.3855 PKR | 0.0134 PEN = | 1 PKR | 2024-12-15 |
| 1 PEN = | 74.3855 PKR | 0.0134 PEN = | 1 PKR | 2024-12-14 |
| 1 PEN = | 74.788 PKR | 0.0134 PEN = | 1 PKR | 2024-12-10 |
| 1 PEN = | 74.6587 PKR | 0.0134 PEN = | 1 PKR | 2024-12-09 |
| 1 PEN = | 74.6585 PKR | 0.0134 PEN = | 1 PKR | 2024-12-08 |
| 1 PEN = | 74.6585 PKR | 0.0134 PEN = | 1 PKR | 2024-12-07 |
| 1 PEN = | 74.5431 PKR | 0.0134 PEN = | 1 PKR | 2024-12-06 |
| 1 PEN = | 74.3502 PKR | 0.0134 PEN = | 1 PKR | 2024-12-05 |
| 1 PEN = | 74.1814 PKR | 0.0135 PEN = | 1 PKR | 2024-12-04 |
| 1 PEN = | 74.323 PKR | 0.0135 PEN = | 1 PKR | 2024-12-03 |
| 1 PEN = | 74.2388 PKR | 0.0135 PEN = | 1 PKR | 2024-12-02 |
| 1 PEN = | 74.2363 PKR | 0.0135 PEN = | 1 PKR | 2024-12-01 |
| 1 PEN = | 74.2363 PKR | 0.0135 PEN = | 1 PKR | 2024-11-30 |
| 1 PEN = | 74.0868 PKR | 0.0135 PEN = | 1 PKR | 2024-11-29 |
| 1 PEN = | 73.8255 PKR | 0.0135 PEN = | 1 PKR | 2024-11-28 |
| 1 PEN = | 73.6315 PKR | 0.0136 PEN = | 1 PKR | 2024-11-27 |
| 1 PEN = | 73.3334 PKR | 0.0136 PEN = | 1 PKR | 2024-11-26 |
| 1 PEN = | 73.2344 PKR | 0.0137 PEN = | 1 PKR | 2024-11-25 |
| 1 PEN = | 73.2338 PKR | 0.0137 PEN = | 1 PKR | 2024-11-24 |
| 1 PEN = | 73.2338 PKR | 0.0137 PEN = | 1 PKR | 2024-11-23 |
| 1 PEN = | 73.1758 PKR | 0.0137 PEN = | 1 PKR | 2024-11-22 |
| 1 PEN = | 73.2543 PKR | 0.0137 PEN = | 1 PKR | 2024-11-21 |
| 1 PEN = | 73.2286 PKR | 0.0137 PEN = | 1 PKR | 2024-11-20 |
| 1 PEN = | 73.0845 PKR | 0.0137 PEN = | 1 PKR | 2024-11-19 |
| 1 PEN = | 73.1391 PKR | 0.0137 PEN = | 1 PKR | 2024-11-18 |
| 1 PEN = | 73.1378 PKR | 0.0137 PEN = | 1 PKR | 2024-11-17 |
| 1 PEN = | 73.1378 PKR | 0.0137 PEN = | 1 PKR | 2024-11-16 |
| 1 PEN = | 72.8915 PKR | 0.0137 PEN = | 1 PKR | 2024-11-15 |
| 1 PEN = | 73.3096 PKR | 0.0136 PEN = | 1 PKR | 2024-11-14 |
| 1 PEN = | 73.5413 PKR | 0.0136 PEN = | 1 PKR | 2024-11-13 |
| 1 PEN = | 73.7901 PKR | 0.0136 PEN = | 1 PKR | 2024-11-12 |
| 1 PEN = | 74.0322 PKR | 0.0135 PEN = | 1 PKR | 2024-11-11 |
| 1 PEN = | 74.0308 PKR | 0.0135 PEN = | 1 PKR | 2024-11-10 |
| 1 PEN = | 74.0308 PKR | 0.0135 PEN = | 1 PKR | 2024-11-09 |
| 1 PEN = | 73.5291 PKR | 0.0136 PEN = | 1 PKR | 2024-11-08 |
| 1 PEN = | 73.6419 PKR | 0.0136 PEN = | 1 PKR | 2024-11-07 |
| 1 PEN = | 73.6452 PKR | 0.0136 PEN = | 1 PKR | 2024-11-06 |
| 1 PEN = | 73.7345 PKR | 0.0136 PEN = | 1 PKR | 2024-11-05 |
| 1 PEN = | 73.573 PKR | 0.0136 PEN = | 1 PKR | 2024-11-04 |
| 1 PEN = | 73.5731 PKR | 0.0136 PEN = | 1 PKR | 2024-11-03 |
| 1 PEN = | 73.5207 PKR | 0.0136 PEN = | 1 PKR | 2024-11-02 |
| 1 PEN = | 73.7905 PKR | 0.0136 PEN = | 1 PKR | 2024-11-01 |
| 1 PEN = | 73.66 PKR | 0.0136 PEN = | 1 PKR | 2024-10-31 |
| 1 PEN = | 73.7915 PKR | 0.0136 PEN = | 1 PKR | 2024-10-30 |
| 1 PEN = | 73.7948 PKR | 0.0136 PEN = | 1 PKR | 2024-10-29 |
| 1 PEN = | 73.9207 PKR | 0.0135 PEN = | 1 PKR | 2024-10-28 |
| 1 PEN = | 73.9281 PKR | 0.0135 PEN = | 1 PKR | 2024-10-27 |
| 1 PEN = | 73.9281 PKR | 0.0135 PEN = | 1 PKR | 2024-10-26 |
| 1 PEN = | 74.0034 PKR | 0.0135 PEN = | 1 PKR | 2024-10-25 |
| 1 PEN = | 74.0489 PKR | 0.0135 PEN = | 1 PKR | 2024-10-24 |
| 1 PEN = | 73.738 PKR | 0.0136 PEN = | 1 PKR | 2024-10-23 |
| 1 PEN = | 73.9765 PKR | 0.0135 PEN = | 1 PKR | 2024-10-22 |
| 1 PEN = | 73.659 PKR | 0.0136 PEN = | 1 PKR | 2024-10-21 |
| 1 PEN = | 73.6585 PKR | 0.0136 PEN = | 1 PKR | 2024-10-20 |
| 1 PEN = | 73.6585 PKR | 0.0136 PEN = | 1 PKR | 2024-10-19 |
| 1 PEN = | 73.7266 PKR | 0.0136 PEN = | 1 PKR | 2024-10-18 |
| 1 PEN = | 73.6569 PKR | 0.0136 PEN = | 1 PKR | 2024-10-17 |
| 1 PEN = | 73.6338 PKR | 0.0136 PEN = | 1 PKR | 2024-10-16 |
| 1 PEN = | 74.5624 PKR | 0.0134 PEN = | 1 PKR | 2024-10-15 |
| 1 PEN = | 74.5213 PKR | 0.0134 PEN = | 1 PKR | 2024-10-14 |
| 1 PEN = | 74.5188 PKR | 0.0134 PEN = | 1 PKR | 2024-10-13 |
| 1 PEN = | 74.5188 PKR | 0.0134 PEN = | 1 PKR | 2024-10-12 |
| 1 PEN = | 74.565 PKR | 0.0134 PEN = | 1 PKR | 2024-10-11 |
| 1 PEN = | 74.5614 PKR | 0.0134 PEN = | 1 PKR | 2024-10-10 |
| 1 PEN = | 74.4774 PKR | 0.0134 PEN = | 1 PKR | 2024-10-09 |
| 1 PEN = | 74.5315 PKR | 0.0134 PEN = | 1 PKR | 2024-10-08 |
| 1 PEN = | 74.4928 PKR | 0.0134 PEN = | 1 PKR | 2024-10-07 |
| 1 PEN = | 74.4927 PKR | 0.0134 PEN = | 1 PKR | 2024-10-06 |
| 1 PEN = | 74.4927 PKR | 0.0134 PEN = | 1 PKR | 2024-10-05 |
| 1 PEN = | 74.5377 PKR | 0.0134 PEN = | 1 PKR | 2024-10-04 |
| 1 PEN = | 74.5803 PKR | 0.0134 PEN = | 1 PKR | 2024-10-03 |
| 1 PEN = | 74.8924 PKR | 0.0134 PEN = | 1 PKR | 2024-10-02 |
| 1 PEN = | 74.7477 PKR | 0.0134 PEN = | 1 PKR | 2024-10-01 |
| 1 PEN = | 74.4779 PKR | 0.0134 PEN = | 1 PKR | 2024-09-30 |
| 1 PEN = | 74.0722 PKR | 0.0135 PEN = | 1 PKR | 2024-09-29 |
| 1 PEN = | 74.0722 PKR | 0.0135 PEN = | 1 PKR | 2024-09-28 |
| 1 PEN = | 74.0313 PKR | 0.0135 PEN = | 1 PKR | 2024-09-27 |
| 1 PEN = | 73.7738 PKR | 0.0136 PEN = | 1 PKR | 2024-09-26 |
| 1 PEN = | 73.6242 PKR | 0.0136 PEN = | 1 PKR | 2024-09-25 |
| 1 PEN = | 73.9306 PKR | 0.0135 PEN = | 1 PKR | 2024-09-24 |
| 1 PEN = | 74.1279 PKR | 0.0135 PEN = | 1 PKR | 2024-09-23 |
| 1 PEN = | 74.1291 PKR | 0.0135 PEN = | 1 PKR | 2024-09-22 |
| 1 PEN = | 74.1291 PKR | 0.0135 PEN = | 1 PKR | 2024-09-21 |
| 1 PEN = | 74.0828 PKR | 0.0135 PEN = | 1 PKR | 2024-09-20 |
| 1 PEN = | 74.0983 PKR | 0.0135 PEN = | 1 PKR | 2024-09-19 |
| 1 PEN = | 73.584 PKR | 0.0136 PEN = | 1 PKR | 2024-09-18 |
| 1 PEN = | 73.5631 PKR | 0.0136 PEN = | 1 PKR | 2024-09-17 |
| 1 PEN = | 73.7675 PKR | 0.0136 PEN = | 1 PKR | 2024-09-16 |
| 1 PEN = | 73.7672 PKR | 0.0136 PEN = | 1 PKR | 2024-09-15 |
| 1 PEN = | 73.8252 PKR | 0.0135 PEN = | 1 PKR | 2024-09-14 |
| 1 PEN = | 73.6233 PKR | 0.0136 PEN = | 1 PKR | 2024-09-13 |
| 1 PEN = | 73.1305 PKR | 0.0137 PEN = | 1 PKR | 2024-09-12 |
| 1 PEN = | 73.0157 PKR | 0.0137 PEN = | 1 PKR | 2024-09-11 |
| 1 PEN = | 73.3111 PKR | 0.0136 PEN = | 1 PKR | 2024-09-10 |
| 1 PEN = | 73.4374 PKR | 0.0136 PEN = | 1 PKR | 2024-09-09 |
| 1 PEN = | 73.4373 PKR | 0.0136 PEN = | 1 PKR | 2024-09-08 |
| 1 PEN = | 73.4373 PKR | 0.0136 PEN = | 1 PKR | 2024-09-07 |
| 1 PEN = | 73.573 PKR | 0.0136 PEN = | 1 PKR | 2024-09-06 |
| 1 PEN = | 73.5635 PKR | 0.0136 PEN = | 1 PKR | 2024-09-05 |
| 1 PEN = | 73.9139 PKR | 0.0135 PEN = | 1 PKR | 2024-09-04 |
| 1 PEN = | 74.3378 PKR | 0.0135 PEN = | 1 PKR | 2024-09-03 |
| 1 PEN = | 74.2525 PKR | 0.0135 PEN = | 1 PKR | 2024-09-02 |
| 1 PEN = | 74.2517 PKR | 0.0135 PEN = | 1 PKR | 2024-09-01 |
| 1 PEN = | 74.3255 PKR | 0.0135 PEN = | 1 PKR | 2024-08-31 |
| 1 PEN = | 74.4691 PKR | 0.0134 PEN = | 1 PKR | 2024-08-30 |
| 1 PEN = | 74.4578 PKR | 0.0134 PEN = | 1 PKR | 2024-08-29 |
| 1 PEN = | 74.2712 PKR | 0.0135 PEN = | 1 PKR | 2024-08-28 |
| 1 PEN = | 74.4021 PKR | 0.0134 PEN = | 1 PKR | 2024-08-27 |
| 1 PEN = | 74.3677 PKR | 0.0134 PEN = | 1 PKR | 2024-08-26 |
| 1 PEN = | 74.3648 PKR | 0.0134 PEN = | 1 PKR | 2024-08-25 |
| 1 PEN = | 74.3648 PKR | 0.0134 PEN = | 1 PKR | 2024-08-24 |
| 1 PEN = | 74.2949 PKR | 0.0135 PEN = | 1 PKR | 2024-08-23 |
| 1 PEN = | 74.5189 PKR | 0.0134 PEN = | 1 PKR | 2024-08-22 |
| 1 PEN = | 74.3742 PKR | 0.0134 PEN = | 1 PKR | 2024-08-21 |
| 1 PEN = | 74.5442 PKR | 0.0134 PEN = | 1 PKR | 2024-08-20 |
| 1 PEN = | 74.3788 PKR | 0.0134 PEN = | 1 PKR | 2024-08-19 |
| 1 PEN = | 74.3796 PKR | 0.0134 PEN = | 1 PKR | 2024-08-18 |
| 1 PEN = | 74.3796 PKR | 0.0134 PEN = | 1 PKR | 2024-08-17 |
| 1 PEN = | 74.5263 PKR | 0.0134 PEN = | 1 PKR | 2024-08-16 |
| 1 PEN = | 74.3691 PKR | 0.0134 PEN = | 1 PKR | 2024-08-15 |
| 1 PEN = | 74.4092 PKR | 0.0134 PEN = | 1 PKR | 2024-08-14 |
| 1 PEN = | 74.7026 PKR | 0.0134 PEN = | 1 PKR | 2024-08-13 |
| 1 PEN = | 74.7387 PKR | 0.0134 PEN = | 1 PKR | 2024-08-12 |
| 1 PEN = | 74.738 PKR | 0.0134 PEN = | 1 PKR | 2024-08-11 |
| 1 PEN = | 74.7069 PKR | 0.0134 PEN = | 1 PKR | 2024-08-10 |
| 1 PEN = | 74.5141 PKR | 0.0134 PEN = | 1 PKR | 2024-08-09 |
| 1 PEN = | 74.8571 PKR | 0.0134 PEN = | 1 PKR | 2024-08-08 |
| 1 PEN = | 74.8253 PKR | 0.0134 PEN = | 1 PKR | 2024-08-07 |
| 1 PEN = | 74.7022 PKR | 0.0134 PEN = | 1 PKR | 2024-08-06 |
| 1 PEN = | 74.4114 PKR | 0.0134 PEN = | 1 PKR | 2024-08-05 |
| 1 PEN = | 74.4128 PKR | 0.0134 PEN = | 1 PKR | 2024-08-04 |
| 1 PEN = | 74.4128 PKR | 0.0134 PEN = | 1 PKR | 2024-08-03 |
| 1 PEN = | 74.5478 PKR | 0.0134 PEN = | 1 PKR | 2024-08-02 |
| 1 PEN = | 74.7454 PKR | 0.0134 PEN = | 1 PKR | 2024-08-01 |
| 1 PEN = | 74.543 PKR | 0.0134 PEN = | 1 PKR | 2024-07-31 |
| 1 PEN = | 74.5156 PKR | 0.0134 PEN = | 1 PKR | 2024-07-30 |
| 1 PEN = | 74.0477 PKR | 0.0135 PEN = | 1 PKR | 2024-07-29 |
| 1 PEN = | 74.0471 PKR | 0.0135 PEN = | 1 PKR | 2024-07-28 |
| 1 PEN = | 74.0471 PKR | 0.0135 PEN = | 1 PKR | 2024-07-27 |
| 1 PEN = | 74.392 PKR | 0.0134 PEN = | 1 PKR | 2024-07-26 |
| 1 PEN = | 74.1048 PKR | 0.0135 PEN = | 1 PKR | 2024-07-25 |
| 1 PEN = | 74.0901 PKR | 0.0135 PEN = | 1 PKR | 2024-07-24 |
| 1 PEN = | 74.4265 PKR | 0.0134 PEN = | 1 PKR | 2024-07-23 |
| 1 PEN = | 74.2701 PKR | 0.0135 PEN = | 1 PKR | 2024-07-22 |
| 1 PEN = | 74.2691 PKR | 0.0135 PEN = | 1 PKR | 2024-07-21 |
| 1 PEN = | 74.2691 PKR | 0.0135 PEN = | 1 PKR | 2024-07-20 |
| 1 PEN = | 74.6782 PKR | 0.0134 PEN = | 1 PKR | 2024-07-19 |
| 1 PEN = | 74.9842 PKR | 0.0133 PEN = | 1 PKR | 2024-07-18 |
| 1 PEN = | 74.8552 PKR | 0.0134 PEN = | 1 PKR | 2024-07-17 |
| 1 PEN = | 74.6062 PKR | 0.0134 PEN = | 1 PKR | 2024-07-16 |
| 1 PEN = | 74.0328 PKR | 0.0135 PEN = | 1 PKR | 2024-07-15 |
| 1 PEN = | 74.0324 PKR | 0.0135 PEN = | 1 PKR | 2024-07-14 |
| 1 PEN = | 73.7778 PKR | 0.0136 PEN = | 1 PKR | 2024-07-13 |
| 1 PEN = | 73.5967 PKR | 0.0136 PEN = | 1 PKR | 2024-07-12 |
| 1 PEN = | 73.5586 PKR | 0.0136 PEN = | 1 PKR | 2024-07-11 |
| 1 PEN = | 73.4427 PKR | 0.0136 PEN = | 1 PKR | 2024-07-10 |
| 1 PEN = | 73.4045 PKR | 0.0136 PEN = | 1 PKR | 2024-07-09 |
| 1 PEN = | 73.3738 PKR | 0.0136 PEN = | 1 PKR | 2024-07-08 |
| 1 PEN = | 73.3797 PKR | 0.0136 PEN = | 1 PKR | 2024-07-07 |
| 1 PEN = | 73.3797 PKR | 0.0136 PEN = | 1 PKR | 2024-07-06 |
| 1 PEN = | 73.2126 PKR | 0.0137 PEN = | 1 PKR | 2024-07-05 |
| 1 PEN = | 72.879 PKR | 0.0137 PEN = | 1 PKR | 2024-07-04 |
| 1 PEN = | 72.4965 PKR | 0.0138 PEN = | 1 PKR | 2024-07-03 |
| 1 PEN = | 72.4086 PKR | 0.0138 PEN = | 1 PKR | 2024-07-02 |
| 1 PEN = | 72.5759 PKR | 0.0138 PEN = | 1 PKR | 2024-07-01 |
| 1 PEN = | 72.5752 PKR | 0.0138 PEN = | 1 PKR | 2024-06-30 |
| 1 PEN = | 72.7508 PKR | 0.0137 PEN = | 1 PKR | 2024-06-29 |
| 1 PEN = | 72.8424 PKR | 0.0137 PEN = | 1 PKR | 2024-06-28 |
| 1 PEN = | 72.9646 PKR | 0.0137 PEN = | 1 PKR | 2024-06-27 |
| 1 PEN = | 73.0677 PKR | 0.0137 PEN = | 1 PKR | 2024-06-26 |
| 1 PEN = | 73.2363 PKR | 0.0137 PEN = | 1 PKR | 2024-06-25 |
| 1 PEN = | 73.1821 PKR | 0.0137 PEN = | 1 PKR | 2024-06-24 |
| 1 PEN = | 73.1818 PKR | 0.0137 PEN = | 1 PKR | 2024-06-23 |
| 1 PEN = | 73.1818 PKR | 0.0137 PEN = | 1 PKR | 2024-06-22 |
| 1 PEN = | 72.893 PKR | 0.0137 PEN = | 1 PKR | 2024-06-21 |
| 1 PEN = | 73.0535 PKR | 0.0137 PEN = | 1 PKR | 2024-06-20 |
| 1 PEN = | 73.383 PKR | 0.0136 PEN = | 1 PKR | 2024-06-19 |
| 1 PEN = | 73.8582 PKR | 0.0135 PEN = | 1 PKR | 2024-06-18 |
| 1 PEN = | 73.7027 PKR | 0.0136 PEN = | 1 PKR | 2024-06-17 |
| 1 PEN = | 73.6995 PKR | 0.0136 PEN = | 1 PKR | 2024-06-16 |
| 1 PEN = | 73.6995 PKR | 0.0136 PEN = | 1 PKR | 2024-06-15 |
| 1 PEN = | 73.8375 PKR | 0.0135 PEN = | 1 PKR | 2024-06-14 |
| 1 PEN = | 73.8008 PKR | 0.0135 PEN = | 1 PKR | 2024-06-13 |
| 1 PEN = | 73.5963 PKR | 0.0136 PEN = | 1 PKR | 2024-06-12 |
| 1 PEN = | 74.1484 PKR | 0.0135 PEN = | 1 PKR | 2024-06-11 |
| 1 PEN = | 73.984 PKR | 0.0135 PEN = | 1 PKR | 2024-06-10 |
| 1 PEN = | 73.9841 PKR | 0.0135 PEN = | 1 PKR | 2024-06-09 |
| 1 PEN = | 73.9841 PKR | 0.0135 PEN = | 1 PKR | 2024-06-08 |
| 1 PEN = | 74.5108 PKR | 0.0134 PEN = | 1 PKR | 2024-06-07 |
| 1 PEN = | 74.5229 PKR | 0.0134 PEN = | 1 PKR | 2024-06-06 |
| 1 PEN = | 74.579 PKR | 0.0134 PEN = | 1 PKR | 2024-06-05 |
| 1 PEN = | 74.8625 PKR | 0.0134 PEN = | 1 PKR | 2024-06-04 |
| 1 PEN = | 74.1924 PKR | 0.0135 PEN = | 1 PKR | 2024-06-03 |
| 1 PEN = | 74.1923 PKR | 0.0135 PEN = | 1 PKR | 2024-06-02 |
| 1 PEN = | 74.1923 PKR | 0.0135 PEN = | 1 PKR | 2024-06-01 |
| 1 PEN = | 74.0046 PKR | 0.0135 PEN = | 1 PKR | 2024-05-31 |
| 1 PEN = | 74.2229 PKR | 0.0135 PEN = | 1 PKR | 2024-05-30 |
| 1 PEN = | 74.2423 PKR | 0.0135 PEN = | 1 PKR | 2024-05-29 |
| 1 PEN = | 74.3457 PKR | 0.0135 PEN = | 1 PKR | 2024-05-28 |
| 1 PEN = | 74.4154 PKR | 0.0134 PEN = | 1 PKR | 2024-05-27 |
| 1 PEN = | 74.4126 PKR | 0.0134 PEN = | 1 PKR | 2024-05-26 |
| 1 PEN = | 74.4126 PKR | 0.0134 PEN = | 1 PKR | 2024-05-25 |
| 1 PEN = | 74.5622 PKR | 0.0134 PEN = | 1 PKR | 2024-05-24 |
| 1 PEN = | 74.5416 PKR | 0.0134 PEN = | 1 PKR | 2024-05-23 |
| 1 PEN = | 74.3043 PKR | 0.0135 PEN = | 1 PKR | 2024-05-22 |
| 1 PEN = | 74.4527 PKR | 0.0134 PEN = | 1 PKR | 2024-05-21 |
| 1 PEN = | 74.5902 PKR | 0.0134 PEN = | 1 PKR | 2024-05-20 |
| 1 PEN = | 74.5879 PKR | 0.0134 PEN = | 1 PKR | 2024-05-19 |
| 1 PEN = | 74.5879 PKR | 0.0134 PEN = | 1 PKR | 2024-05-18 |
| 1 PEN = | 74.8575 PKR | 0.0134 PEN = | 1 PKR | 2024-05-17 |
| 1 PEN = | 74.7908 PKR | 0.0134 PEN = | 1 PKR | 2024-05-16 |
| 1 PEN = | 74.61 PKR | 0.0134 PEN = | 1 PKR | 2024-05-15 |
| 1 PEN = | 74.8818 PKR | 0.0134 PEN = | 1 PKR | 2024-05-14 |
| 1 PEN = | 75.3378 PKR | 0.0133 PEN = | 1 PKR | 2024-05-13 |
| 1 PEN = | 75.3376 PKR | 0.0133 PEN = | 1 PKR | 2024-05-12 |
| 1 PEN = | 75.3374 PKR | 0.0133 PEN = | 1 PKR | 2024-05-11 |
| 1 PEN = | 74.8437 PKR | 0.0134 PEN = | 1 PKR | 2024-05-10 |
| 1 PEN = | 74.6643 PKR | 0.0134 PEN = | 1 PKR | 2024-05-09 |
| 1 PEN = | 74.5456 PKR | 0.0134 PEN = | 1 PKR | 2024-05-08 |
| 1 PEN = | 74.6408 PKR | 0.0134 PEN = | 1 PKR | 2024-05-07 |
| 1 PEN = | 74.5244 PKR | 0.0134 PEN = | 1 PKR | 2024-05-06 |
| 1 PEN = | 74.5211 PKR | 0.0134 PEN = | 1 PKR | 2024-05-05 |
| 1 PEN = | 74.5211 PKR | 0.0134 PEN = | 1 PKR | 2024-05-04 |
| 1 PEN = | 74.1691 PKR | 0.0135 PEN = | 1 PKR | 2024-05-03 |
| 1 PEN = | 73.8575 PKR | 0.0135 PEN = | 1 PKR | 2024-05-02 |
| 1 PEN = | 74.358 PKR | 0.0134 PEN = | 1 PKR | 2024-05-01 |
| 1 PEN = | 74.3826 PKR | 0.0134 PEN = | 1 PKR | 2024-04-30 |
| 1 PEN = | 74.1083 PKR | 0.0135 PEN = | 1 PKR | 2024-04-29 |
| 1 PEN = | 74.1083 PKR | 0.0135 PEN = | 1 PKR | 2024-04-28 |
| 1 PEN = | 74.1083 PKR | 0.0135 PEN = | 1 PKR | 2024-04-27 |
| 1 PEN = | 74.6431 PKR | 0.0134 PEN = | 1 PKR | 2024-04-26 |
| 1 PEN = | 75.042 PKR | 0.0133 PEN = | 1 PKR | 2024-04-25 |
| 1 PEN = | 75.3358 PKR | 0.0133 PEN = | 1 PKR | 2024-04-24 |
| 1 PEN = | 75.5255 PKR | 0.0132 PEN = | 1 PKR | 2024-04-23 |
| 1 PEN = | 74.589 PKR | 0.0134 PEN = | 1 PKR | 2024-04-22 |
| 1 PEN = | 74.5892 PKR | 0.0134 PEN = | 1 PKR | 2024-04-21 |
| 1 PEN = | 74.5892 PKR | 0.0134 PEN = | 1 PKR | 2024-04-20 |
| 1 PEN = | 74.3078 PKR | 0.0135 PEN = | 1 PKR | 2024-04-19 |
| 1 PEN = | 73.9855 PKR | 0.0135 PEN = | 1 PKR | 2024-04-18 |
| 1 PEN = | 74.4336 PKR | 0.0134 PEN = | 1 PKR | 2024-04-17 |
| 1 PEN = | 75.0682 PKR | 0.0133 PEN = | 1 PKR | 2024-04-16 |
| 1 PEN = | 75.2781 PKR | 0.0133 PEN = | 1 PKR | 2024-04-15 |
| 1 PEN = | 75.279 PKR | 0.0133 PEN = | 1 PKR | 2024-04-14 |
| 1 PEN = | 75.0051 PKR | 0.0133 PEN = | 1 PKR | 2024-04-13 |
| 1 PEN = | 74.7551 PKR | 0.0134 PEN = | 1 PKR | 2024-04-12 |
| 1 PEN = | 75.2339 PKR | 0.0133 PEN = | 1 PKR | 2024-04-11 |
| 1 PEN = | 75.3019 PKR | 0.0133 PEN = | 1 PKR | 2024-04-10 |
| 1 PEN = | 75.5947 PKR | 0.0132 PEN = | 1 PKR | 2024-04-09 |
| 1 PEN = | 75.3512 PKR | 0.0133 PEN = | 1 PKR | 2024-04-08 |
| 1 PEN = | 75.3512 PKR | 0.0133 PEN = | 1 PKR | 2024-04-07 |
| 1 PEN = | 75.3512 PKR | 0.0133 PEN = | 1 PKR | 2024-04-06 |
| 1 PEN = | 75.3282 PKR | 0.0133 PEN = | 1 PKR | 2024-04-05 |
| 1 PEN = | 74.7962 PKR | 0.0134 PEN = | 1 PKR | 2024-04-04 |
| 1 PEN = | 74.7314 PKR | 0.0134 PEN = | 1 PKR | 2024-04-03 |
| 1 PEN = | 74.69 PKR | 0.0134 PEN = | 1 PKR | 2024-04-02 |
| 1 PEN = | 74.7392 PKR | 0.0134 PEN = | 1 PKR | 2024-04-01 |
| 1 PEN = | 74.7392 PKR | 0.0134 PEN = | 1 PKR | 2024-03-31 |
| 1 PEN = | 74.7392 PKR | 0.0134 PEN = | 1 PKR | 2024-03-30 |
| 1 PEN = | 74.7491 PKR | 0.0134 PEN = | 1 PKR | 2024-03-29 |
| 1 PEN = | 74.991 PKR | 0.0133 PEN = | 1 PKR | 2024-03-28 |
| 1 PEN = | 75.1226 PKR | 0.0133 PEN = | 1 PKR | 2024-03-27 |
| 1 PEN = | 75.1028 PKR | 0.0133 PEN = | 1 PKR | 2024-03-26 |
| 1 PEN = | 75.6457 PKR | 0.0132 PEN = | 1 PKR | 2024-03-25 |
| 1 PEN = | 75.6483 PKR | 0.0132 PEN = | 1 PKR | 2024-03-24 |
| 1 PEN = | 75.6483 PKR | 0.0132 PEN = | 1 PKR | 2024-03-23 |
| 1 PEN = | 75.744 PKR | 0.0132 PEN = | 1 PKR | 2024-03-22 |
| 1 PEN = | 75.2121 PKR | 0.0133 PEN = | 1 PKR | 2024-03-21 |
| 1 PEN = | 75.4157 PKR | 0.0133 PEN = | 1 PKR | 2024-03-20 |
| 1 PEN = | 75.8538 PKR | 0.0132 PEN = | 1 PKR | 2024-03-19 |
| 1 PEN = | 75.78 PKR | 0.0132 PEN = | 1 PKR | 2024-03-18 |
| 1 PEN = | 75.7727 PKR | 0.0132 PEN = | 1 PKR | 2024-03-17 |
| 1 PEN = | 75.7727 PKR | 0.0132 PEN = | 1 PKR | 2024-03-16 |
| 1 PEN = | 75.4468 PKR | 0.0133 PEN = | 1 PKR | 2024-03-15 |
| 1 PEN = | 74.776 PKR | 0.0134 PEN = | 1 PKR | 2024-03-14 |
| 1 PEN = | 75.6326 PKR | 0.0132 PEN = | 1 PKR | 2024-03-13 |
| 1 PEN = | 75.6843 PKR | 0.0132 PEN = | 1 PKR | 2024-03-12 |
| 1 PEN = | 75.2383 PKR | 0.0133 PEN = | 1 PKR | 2024-03-11 |
| 1 PEN = | 75.2373 PKR | 0.0133 PEN = | 1 PKR | 2024-03-10 |
| 1 PEN = | 75.2373 PKR | 0.0133 PEN = | 1 PKR | 2024-03-09 |
| 1 PEN = | 75.0641 PKR | 0.0133 PEN = | 1 PKR | 2024-03-08 |
| 1 PEN = | 74.5704 PKR | 0.0134 PEN = | 1 PKR | 2024-03-07 |
| 1 PEN = | 73.945 PKR | 0.0135 PEN = | 1 PKR | 2024-03-06 |
| 1 PEN = | 74.0585 PKR | 0.0135 PEN = | 1 PKR | 2024-03-05 |
| 1 PEN = | 73.852 PKR | 0.0135 PEN = | 1 PKR | 2024-03-04 |
| 1 PEN = | 73.8519 PKR | 0.0135 PEN = | 1 PKR | 2024-03-03 |
| 1 PEN = | 73.8519 PKR | 0.0135 PEN = | 1 PKR | 2024-03-02 |
| 1 PEN = | 72.8659 PKR | 0.0137 PEN = | 1 PKR | 2024-03-01 |
| 1 PEN = | 73.6678 PKR | 0.0136 PEN = | 1 PKR | 2024-02-29 |
| 1 PEN = | 72.8071 PKR | 0.0137 PEN = | 1 PKR | 2024-02-28 |
| 1 PEN = | 73.5356 PKR | 0.0136 PEN = | 1 PKR | 2024-02-27 |
| 1 PEN = | 73.7095 PKR | 0.0136 PEN = | 1 PKR | 2024-02-26 |
| 1 PEN = | 73.709 PKR | 0.0136 PEN = | 1 PKR | 2024-02-25 |
| 1 PEN = | 73.709 PKR | 0.0136 PEN = | 1 PKR | 2024-02-24 |
| 1 PEN = | 73.5604 PKR | 0.0136 PEN = | 1 PKR | 2024-02-23 |
| 1 PEN = | 73.8463 PKR | 0.0135 PEN = | 1 PKR | 2024-02-22 |
| 1 PEN = | 73.5967 PKR | 0.0136 PEN = | 1 PKR | 2024-02-21 |
| 1 PEN = | 72.4885 PKR | 0.0138 PEN = | 1 PKR | 2024-02-20 |
| 1 PEN = | 72.5585 PKR | 0.0138 PEN = | 1 PKR | 2024-02-19 |
| 1 PEN = | 72.5594 PKR | 0.0138 PEN = | 1 PKR | 2024-02-18 |
| 1 PEN = | 72.2412 PKR | 0.0138 PEN = | 1 PKR | 2024-02-17 |
| 1 PEN = | 72.075 PKR | 0.0139 PEN = | 1 PKR | 2024-02-16 |
| 1 PEN = | 72.0727 PKR | 0.0139 PEN = | 1 PKR | 2024-02-15 |
| 1 PEN = | 72.2058 PKR | 0.0138 PEN = | 1 PKR | 2024-02-14 |
| 1 PEN = | 72.3036 PKR | 0.0138 PEN = | 1 PKR | 2024-02-13 |
| 1 PEN = | 71.8183 PKR | 0.0139 PEN = | 1 PKR | 2024-02-12 |
| 1 PEN = | 71.8177 PKR | 0.0139 PEN = | 1 PKR | 2024-02-11 |
| 1 PEN = | 71.8177 PKR | 0.0139 PEN = | 1 PKR | 2024-02-10 |
| 1 PEN = | 72.6543 PKR | 0.0138 PEN = | 1 PKR | 2024-02-09 |
| 1 PEN = | 72.2407 PKR | 0.0138 PEN = | 1 PKR | 2024-02-08 |
| 1 PEN = | 72.2978 PKR | 0.0138 PEN = | 1 PKR | 2024-02-07 |
| 1 PEN = | 72.3031 PKR | 0.0138 PEN = | 1 PKR | 2024-02-06 |
| 1 PEN = | 72.6961 PKR | 0.0138 PEN = | 1 PKR | 2024-02-05 |
| 1 PEN = | 73.4753 PKR | 0.0136 PEN = | 1 PKR | 2024-02-04 |
| 1 PEN = | 73.4753 PKR | 0.0136 PEN = | 1 PKR | 2024-02-03 |
| 1 PEN = | 73.1934 PKR | 0.0137 PEN = | 1 PKR | 2024-02-02 |
| 1 PEN = | 73.2657 PKR | 0.0136 PEN = | 1 PKR | 2024-02-01 |
| 1 PEN = | 73.2983 PKR | 0.0136 PEN = | 1 PKR | 2024-01-31 |
| 1 PEN = | 72.7064 PKR | 0.0138 PEN = | 1 PKR | 2024-01-30 |
| 1 PEN = | 74.2069 PKR | 0.0135 PEN = | 1 PKR | 2024-01-29 |
| 1 PEN = | 74.207 PKR | 0.0135 PEN = | 1 PKR | 2024-01-28 |
| 1 PEN = | 74.207 PKR | 0.0135 PEN = | 1 PKR | 2024-01-27 |
| 1 PEN = | 74.3156 PKR | 0.0135 PEN = | 1 PKR | 2024-01-26 |
| 1 PEN = | 73.2467 PKR | 0.0137 PEN = | 1 PKR | 2024-01-25 |
| 1 PEN = | 74.7391 PKR | 0.0134 PEN = | 1 PKR | 2024-01-24 |
| 1 PEN = | 74.7731 PKR | 0.0134 PEN = | 1 PKR | 2024-01-23 |
| 1 PEN = | 74.8088 PKR | 0.0134 PEN = | 1 PKR | 2024-01-22 |
| 1 PEN = | 74.8088 PKR | 0.0134 PEN = | 1 PKR | 2024-01-21 |
| 1 PEN = | 74.8187 PKR | 0.0134 PEN = | 1 PKR | 2024-01-20 |
| 1 PEN = | 74.7652 PKR | 0.0134 PEN = | 1 PKR | 2024-01-19 |
| 1 PEN = | 75.1835 PKR | 0.0133 PEN = | 1 PKR | 2024-01-18 |