Last Year History for PEN/PKR
| PEN | PKR | PEN | PKR | Date |
|---|---|---|---|---|
| 1 PEN = | 74.1691 PKR | 0.0135 PEN = | 1 PKR | 2024-05-03 |
| 1 PEN = | 73.8575 PKR | 0.0135 PEN = | 1 PKR | 2024-05-02 |
| 1 PEN = | 74.358 PKR | 0.0134 PEN = | 1 PKR | 2024-05-01 |
| 1 PEN = | 74.3826 PKR | 0.0134 PEN = | 1 PKR | 2024-04-30 |
| 1 PEN = | 74.1083 PKR | 0.0135 PEN = | 1 PKR | 2024-04-29 |
| 1 PEN = | 74.1083 PKR | 0.0135 PEN = | 1 PKR | 2024-04-28 |
| 1 PEN = | 74.1083 PKR | 0.0135 PEN = | 1 PKR | 2024-04-27 |
| 1 PEN = | 74.6431 PKR | 0.0134 PEN = | 1 PKR | 2024-04-26 |
| 1 PEN = | 75.042 PKR | 0.0133 PEN = | 1 PKR | 2024-04-25 |
| 1 PEN = | 75.3358 PKR | 0.0133 PEN = | 1 PKR | 2024-04-24 |
| 1 PEN = | 75.5255 PKR | 0.0132 PEN = | 1 PKR | 2024-04-23 |
| 1 PEN = | 74.589 PKR | 0.0134 PEN = | 1 PKR | 2024-04-22 |
| 1 PEN = | 74.5892 PKR | 0.0134 PEN = | 1 PKR | 2024-04-21 |
| 1 PEN = | 74.5892 PKR | 0.0134 PEN = | 1 PKR | 2024-04-20 |
| 1 PEN = | 74.3078 PKR | 0.0135 PEN = | 1 PKR | 2024-04-19 |
| 1 PEN = | 73.9855 PKR | 0.0135 PEN = | 1 PKR | 2024-04-18 |
| 1 PEN = | 74.4336 PKR | 0.0134 PEN = | 1 PKR | 2024-04-17 |
| 1 PEN = | 75.0682 PKR | 0.0133 PEN = | 1 PKR | 2024-04-16 |
| 1 PEN = | 75.2781 PKR | 0.0133 PEN = | 1 PKR | 2024-04-15 |
| 1 PEN = | 75.279 PKR | 0.0133 PEN = | 1 PKR | 2024-04-14 |
| 1 PEN = | 75.0051 PKR | 0.0133 PEN = | 1 PKR | 2024-04-13 |
| 1 PEN = | 74.7551 PKR | 0.0134 PEN = | 1 PKR | 2024-04-12 |
| 1 PEN = | 75.2339 PKR | 0.0133 PEN = | 1 PKR | 2024-04-11 |
| 1 PEN = | 75.3019 PKR | 0.0133 PEN = | 1 PKR | 2024-04-10 |
| 1 PEN = | 75.5947 PKR | 0.0132 PEN = | 1 PKR | 2024-04-09 |
| 1 PEN = | 75.3512 PKR | 0.0133 PEN = | 1 PKR | 2024-04-08 |
| 1 PEN = | 75.3512 PKR | 0.0133 PEN = | 1 PKR | 2024-04-07 |
| 1 PEN = | 75.3512 PKR | 0.0133 PEN = | 1 PKR | 2024-04-06 |
| 1 PEN = | 75.3282 PKR | 0.0133 PEN = | 1 PKR | 2024-04-05 |
| 1 PEN = | 74.7962 PKR | 0.0134 PEN = | 1 PKR | 2024-04-04 |
| 1 PEN = | 74.7314 PKR | 0.0134 PEN = | 1 PKR | 2024-04-03 |
| 1 PEN = | 74.69 PKR | 0.0134 PEN = | 1 PKR | 2024-04-02 |
| 1 PEN = | 74.7392 PKR | 0.0134 PEN = | 1 PKR | 2024-04-01 |
| 1 PEN = | 74.7392 PKR | 0.0134 PEN = | 1 PKR | 2024-03-31 |
| 1 PEN = | 74.7392 PKR | 0.0134 PEN = | 1 PKR | 2024-03-30 |
| 1 PEN = | 74.7491 PKR | 0.0134 PEN = | 1 PKR | 2024-03-29 |
| 1 PEN = | 74.991 PKR | 0.0133 PEN = | 1 PKR | 2024-03-28 |
| 1 PEN = | 75.1226 PKR | 0.0133 PEN = | 1 PKR | 2024-03-27 |
| 1 PEN = | 75.1028 PKR | 0.0133 PEN = | 1 PKR | 2024-03-26 |
| 1 PEN = | 75.6457 PKR | 0.0132 PEN = | 1 PKR | 2024-03-25 |
| 1 PEN = | 75.6483 PKR | 0.0132 PEN = | 1 PKR | 2024-03-24 |
| 1 PEN = | 75.6483 PKR | 0.0132 PEN = | 1 PKR | 2024-03-23 |
| 1 PEN = | 75.744 PKR | 0.0132 PEN = | 1 PKR | 2024-03-22 |
| 1 PEN = | 75.2121 PKR | 0.0133 PEN = | 1 PKR | 2024-03-21 |
| 1 PEN = | 75.4157 PKR | 0.0133 PEN = | 1 PKR | 2024-03-20 |
| 1 PEN = | 75.8538 PKR | 0.0132 PEN = | 1 PKR | 2024-03-19 |
| 1 PEN = | 75.78 PKR | 0.0132 PEN = | 1 PKR | 2024-03-18 |
| 1 PEN = | 75.7727 PKR | 0.0132 PEN = | 1 PKR | 2024-03-17 |
| 1 PEN = | 75.7727 PKR | 0.0132 PEN = | 1 PKR | 2024-03-16 |
| 1 PEN = | 75.4468 PKR | 0.0133 PEN = | 1 PKR | 2024-03-15 |
| 1 PEN = | 74.776 PKR | 0.0134 PEN = | 1 PKR | 2024-03-14 |
| 1 PEN = | 75.6326 PKR | 0.0132 PEN = | 1 PKR | 2024-03-13 |
| 1 PEN = | 75.6843 PKR | 0.0132 PEN = | 1 PKR | 2024-03-12 |
| 1 PEN = | 75.2383 PKR | 0.0133 PEN = | 1 PKR | 2024-03-11 |
| 1 PEN = | 75.2373 PKR | 0.0133 PEN = | 1 PKR | 2024-03-10 |
| 1 PEN = | 75.2373 PKR | 0.0133 PEN = | 1 PKR | 2024-03-09 |
| 1 PEN = | 75.0641 PKR | 0.0133 PEN = | 1 PKR | 2024-03-08 |
| 1 PEN = | 74.5704 PKR | 0.0134 PEN = | 1 PKR | 2024-03-07 |
| 1 PEN = | 73.945 PKR | 0.0135 PEN = | 1 PKR | 2024-03-06 |
| 1 PEN = | 74.0585 PKR | 0.0135 PEN = | 1 PKR | 2024-03-05 |
| 1 PEN = | 73.852 PKR | 0.0135 PEN = | 1 PKR | 2024-03-04 |
| 1 PEN = | 73.8519 PKR | 0.0135 PEN = | 1 PKR | 2024-03-03 |
| 1 PEN = | 73.8519 PKR | 0.0135 PEN = | 1 PKR | 2024-03-02 |
| 1 PEN = | 72.8659 PKR | 0.0137 PEN = | 1 PKR | 2024-03-01 |
| 1 PEN = | 73.6678 PKR | 0.0136 PEN = | 1 PKR | 2024-02-29 |
| 1 PEN = | 72.8071 PKR | 0.0137 PEN = | 1 PKR | 2024-02-28 |
| 1 PEN = | 73.5356 PKR | 0.0136 PEN = | 1 PKR | 2024-02-27 |
| 1 PEN = | 73.7095 PKR | 0.0136 PEN = | 1 PKR | 2024-02-26 |
| 1 PEN = | 73.709 PKR | 0.0136 PEN = | 1 PKR | 2024-02-25 |
| 1 PEN = | 73.709 PKR | 0.0136 PEN = | 1 PKR | 2024-02-24 |
| 1 PEN = | 73.5604 PKR | 0.0136 PEN = | 1 PKR | 2024-02-23 |
| 1 PEN = | 73.8463 PKR | 0.0135 PEN = | 1 PKR | 2024-02-22 |
| 1 PEN = | 73.5967 PKR | 0.0136 PEN = | 1 PKR | 2024-02-21 |
| 1 PEN = | 72.4885 PKR | 0.0138 PEN = | 1 PKR | 2024-02-20 |
| 1 PEN = | 72.5585 PKR | 0.0138 PEN = | 1 PKR | 2024-02-19 |
| 1 PEN = | 72.5594 PKR | 0.0138 PEN = | 1 PKR | 2024-02-18 |
| 1 PEN = | 72.2412 PKR | 0.0138 PEN = | 1 PKR | 2024-02-17 |
| 1 PEN = | 72.075 PKR | 0.0139 PEN = | 1 PKR | 2024-02-16 |
| 1 PEN = | 72.0727 PKR | 0.0139 PEN = | 1 PKR | 2024-02-15 |
| 1 PEN = | 72.2058 PKR | 0.0138 PEN = | 1 PKR | 2024-02-14 |
| 1 PEN = | 72.3036 PKR | 0.0138 PEN = | 1 PKR | 2024-02-13 |
| 1 PEN = | 71.8183 PKR | 0.0139 PEN = | 1 PKR | 2024-02-12 |
| 1 PEN = | 71.8177 PKR | 0.0139 PEN = | 1 PKR | 2024-02-11 |
| 1 PEN = | 71.8177 PKR | 0.0139 PEN = | 1 PKR | 2024-02-10 |
| 1 PEN = | 72.6543 PKR | 0.0138 PEN = | 1 PKR | 2024-02-09 |
| 1 PEN = | 72.2407 PKR | 0.0138 PEN = | 1 PKR | 2024-02-08 |
| 1 PEN = | 72.2978 PKR | 0.0138 PEN = | 1 PKR | 2024-02-07 |
| 1 PEN = | 72.3031 PKR | 0.0138 PEN = | 1 PKR | 2024-02-06 |
| 1 PEN = | 72.6961 PKR | 0.0138 PEN = | 1 PKR | 2024-02-05 |
| 1 PEN = | 73.4753 PKR | 0.0136 PEN = | 1 PKR | 2024-02-04 |
| 1 PEN = | 73.4753 PKR | 0.0136 PEN = | 1 PKR | 2024-02-03 |
| 1 PEN = | 73.1934 PKR | 0.0137 PEN = | 1 PKR | 2024-02-02 |
| 1 PEN = | 73.2657 PKR | 0.0136 PEN = | 1 PKR | 2024-02-01 |
| 1 PEN = | 73.2983 PKR | 0.0136 PEN = | 1 PKR | 2024-01-31 |
| 1 PEN = | 72.7064 PKR | 0.0138 PEN = | 1 PKR | 2024-01-30 |
| 1 PEN = | 74.2069 PKR | 0.0135 PEN = | 1 PKR | 2024-01-29 |
| 1 PEN = | 74.207 PKR | 0.0135 PEN = | 1 PKR | 2024-01-28 |
| 1 PEN = | 74.207 PKR | 0.0135 PEN = | 1 PKR | 2024-01-27 |
| 1 PEN = | 74.3156 PKR | 0.0135 PEN = | 1 PKR | 2024-01-26 |
| 1 PEN = | 73.2467 PKR | 0.0137 PEN = | 1 PKR | 2024-01-25 |
| 1 PEN = | 74.7391 PKR | 0.0134 PEN = | 1 PKR | 2024-01-24 |
| 1 PEN = | 74.7731 PKR | 0.0134 PEN = | 1 PKR | 2024-01-23 |
| 1 PEN = | 74.8088 PKR | 0.0134 PEN = | 1 PKR | 2024-01-22 |
| 1 PEN = | 74.8088 PKR | 0.0134 PEN = | 1 PKR | 2024-01-21 |
| 1 PEN = | 74.8187 PKR | 0.0134 PEN = | 1 PKR | 2024-01-20 |
| 1 PEN = | 74.7652 PKR | 0.0134 PEN = | 1 PKR | 2024-01-19 |
| 1 PEN = | 75.1835 PKR | 0.0133 PEN = | 1 PKR | 2024-01-18 |
| 1 PEN = | 75.8008 PKR | 0.0132 PEN = | 1 PKR | 2024-01-17 |
| 1 PEN = | 75.7197 PKR | 0.0132 PEN = | 1 PKR | 2024-01-16 |
| 1 PEN = | 74.8643 PKR | 0.0134 PEN = | 1 PKR | 2024-01-15 |
| 1 PEN = | 74.8643 PKR | 0.0134 PEN = | 1 PKR | 2024-01-14 |
| 1 PEN = | 74.7836 PKR | 0.0134 PEN = | 1 PKR | 2024-01-13 |
| 1 PEN = | 75.9648 PKR | 0.0132 PEN = | 1 PKR | 2024-01-12 |
| 1 PEN = | 75.7844 PKR | 0.0132 PEN = | 1 PKR | 2024-01-11 |
| 1 PEN = | 76.0892 PKR | 0.0131 PEN = | 1 PKR | 2024-01-10 |
| 1 PEN = | 76.0562 PKR | 0.0131 PEN = | 1 PKR | 2024-01-09 |
| 1 PEN = | 75.1226 PKR | 0.0133 PEN = | 1 PKR | 2024-01-08 |
| 1 PEN = | 75.0405 PKR | 0.0133 PEN = | 1 PKR | 2024-01-07 |
| 1 PEN = | 74.4766 PKR | 0.0134 PEN = | 1 PKR | 2024-01-06 |
| 1 PEN = | 75.2496 PKR | 0.0133 PEN = | 1 PKR | 2024-01-05 |
| 1 PEN = | 76.1333 PKR | 0.0131 PEN = | 1 PKR | 2024-01-04 |
| 1 PEN = | 75.0925 PKR | 0.0133 PEN = | 1 PKR | 2024-01-03 |
| 1 PEN = | 75.3363 PKR | 0.0133 PEN = | 1 PKR | 2024-01-02 |
| 1 PEN = | 75.2955 PKR | 0.0133 PEN = | 1 PKR | 2024-01-01 |
| 1 PEN = | 75.3364 PKR | 0.0133 PEN = | 1 PKR | 2023-12-31 |
| 1 PEN = | 75.3364 PKR | 0.0133 PEN = | 1 PKR | 2023-12-30 |
| 1 PEN = | 75.3875 PKR | 0.0133 PEN = | 1 PKR | 2023-12-29 |
| 1 PEN = | 76.3061 PKR | 0.0131 PEN = | 1 PKR | 2023-12-28 |
| 1 PEN = | 76.558 PKR | 0.0131 PEN = | 1 PKR | 2023-12-27 |
| 1 PEN = | 75.5466 PKR | 0.0132 PEN = | 1 PKR | 2023-12-26 |
| 1 PEN = | 75.5466 PKR | 0.0132 PEN = | 1 PKR | 2023-12-25 |
| 1 PEN = | 75.5466 PKR | 0.0132 PEN = | 1 PKR | 2023-12-24 |
| 1 PEN = | 75.4545 PKR | 0.0133 PEN = | 1 PKR | 2023-12-23 |
| 1 PEN = | 75.2993 PKR | 0.0133 PEN = | 1 PKR | 2023-12-22 |
| 1 PEN = | 76.2006 PKR | 0.0131 PEN = | 1 PKR | 2023-12-21 |
| 1 PEN = | 74.7091 PKR | 0.0134 PEN = | 1 PKR | 2023-12-20 |
| 1 PEN = | 75.6201 PKR | 0.0132 PEN = | 1 PKR | 2023-12-19 |
| 1 PEN = | 74.2878 PKR | 0.0135 PEN = | 1 PKR | 2023-12-18 |
| 1 PEN = | 74.288 PKR | 0.0135 PEN = | 1 PKR | 2023-12-17 |
| 1 PEN = | 74.7171 PKR | 0.0134 PEN = | 1 PKR | 2023-12-16 |
| 1 PEN = | 73.7716 PKR | 0.0136 PEN = | 1 PKR | 2023-12-15 |
| 1 PEN = | 75.0481 PKR | 0.0133 PEN = | 1 PKR | 2023-12-14 |
| 1 PEN = | 75.0993 PKR | 0.0133 PEN = | 1 PKR | 2023-12-13 |
| 1 PEN = | 75.8611 PKR | 0.0132 PEN = | 1 PKR | 2023-12-12 |
| 1 PEN = | 75.5111 PKR | 0.0132 PEN = | 1 PKR | 2023-12-11 |
| 1 PEN = | 75.5122 PKR | 0.0132 PEN = | 1 PKR | 2023-12-10 |
| 1 PEN = | 75.5122 PKR | 0.0132 PEN = | 1 PKR | 2023-12-09 |
| 1 PEN = | 75.6769 PKR | 0.0132 PEN = | 1 PKR | 2023-12-08 |
| 1 PEN = | 75.542 PKR | 0.0132 PEN = | 1 PKR | 2023-12-07 |
| 1 PEN = | 75.8201 PKR | 0.0132 PEN = | 1 PKR | 2023-12-06 |
| 1 PEN = | 75.2263 PKR | 0.0133 PEN = | 1 PKR | 2023-12-05 |
| 1 PEN = | 75.2818 PKR | 0.0133 PEN = | 1 PKR | 2023-12-04 |
| 1 PEN = | 75.2813 PKR | 0.0133 PEN = | 1 PKR | 2023-12-03 |
| 1 PEN = | 76.2829 PKR | 0.0131 PEN = | 1 PKR | 2023-12-02 |
| 1 PEN = | 76.4105 PKR | 0.0131 PEN = | 1 PKR | 2023-12-01 |
| 1 PEN = | 76.7723 PKR | 0.013 PEN = | 1 PKR | 2023-11-30 |
| 1 PEN = | 76.6383 PKR | 0.013 PEN = | 1 PKR | 2023-11-29 |
| 1 PEN = | 76.5411 PKR | 0.0131 PEN = | 1 PKR | 2023-11-28 |
| 1 PEN = | 75.3954 PKR | 0.0133 PEN = | 1 PKR | 2023-11-27 |
| 1 PEN = | 75.398 PKR | 0.0133 PEN = | 1 PKR | 2023-11-26 |
| 1 PEN = | 76.5008 PKR | 0.0131 PEN = | 1 PKR | 2023-11-25 |
| 1 PEN = | 75.4364 PKR | 0.0133 PEN = | 1 PKR | 2023-11-24 |
| 1 PEN = | 76.2762 PKR | 0.0131 PEN = | 1 PKR | 2023-11-23 |
| 1 PEN = | 76.423 PKR | 0.0131 PEN = | 1 PKR | 2023-11-22 |
| 1 PEN = | 74.9835 PKR | 0.0133 PEN = | 1 PKR | 2023-11-21 |
| 1 PEN = | 74.0849 PKR | 0.0135 PEN = | 1 PKR | 2023-11-20 |
| 1 PEN = | 74.0775 PKR | 0.0135 PEN = | 1 PKR | 2023-11-19 |
| 1 PEN = | 74.0775 PKR | 0.0135 PEN = | 1 PKR | 2023-11-18 |
| 1 PEN = | 75.1399 PKR | 0.0133 PEN = | 1 PKR | 2023-11-17 |
| 1 PEN = | 75.6541 PKR | 0.0132 PEN = | 1 PKR | 2023-11-16 |
| 1 PEN = | 75.4912 PKR | 0.0132 PEN = | 1 PKR | 2023-11-15 |
| 1 PEN = | 74.9043 PKR | 0.0134 PEN = | 1 PKR | 2023-11-14 |
| 1 PEN = | 74.472 PKR | 0.0134 PEN = | 1 PKR | 2023-11-13 |
| 1 PEN = | 74.4719 PKR | 0.0134 PEN = | 1 PKR | 2023-11-12 |
| 1 PEN = | 74.421 PKR | 0.0134 PEN = | 1 PKR | 2023-11-11 |
| 1 PEN = | 75.5256 PKR | 0.0132 PEN = | 1 PKR | 2023-11-10 |
| 1 PEN = | 75.9798 PKR | 0.0132 PEN = | 1 PKR | 2023-11-09 |
| 1 PEN = | 75.2818 PKR | 0.0133 PEN = | 1 PKR | 2023-11-08 |
| 1 PEN = | 76.1046 PKR | 0.0131 PEN = | 1 PKR | 2023-11-07 |
| 1 PEN = | 74.4061 PKR | 0.0134 PEN = | 1 PKR | 2023-11-06 |
| 1 PEN = | 74.4084 PKR | 0.0134 PEN = | 1 PKR | 2023-11-05 |
| 1 PEN = | 74.4084 PKR | 0.0134 PEN = | 1 PKR | 2023-11-04 |
| 1 PEN = | 74.0752 PKR | 0.0135 PEN = | 1 PKR | 2023-11-03 |
| 1 PEN = | 72.6634 PKR | 0.0138 PEN = | 1 PKR | 2023-11-02 |
| 1 PEN = | 73.5775 PKR | 0.0136 PEN = | 1 PKR | 2023-11-01 |
| 1 PEN = | 71.9055 PKR | 0.0139 PEN = | 1 PKR | 2023-10-31 |
| 1 PEN = | 71.6824 PKR | 0.014 PEN = | 1 PKR | 2023-10-30 |
| 1 PEN = | 71.6945 PKR | 0.0139 PEN = | 1 PKR | 2023-10-29 |
| 1 PEN = | 71.4777 PKR | 0.014 PEN = | 1 PKR | 2023-10-28 |
| 1 PEN = | 72.2568 PKR | 0.0138 PEN = | 1 PKR | 2023-10-27 |
| 1 PEN = | 71.5442 PKR | 0.014 PEN = | 1 PKR | 2023-10-26 |
| 1 PEN = | 72.2555 PKR | 0.0138 PEN = | 1 PKR | 2023-10-25 |
| 1 PEN = | 71.7002 PKR | 0.0139 PEN = | 1 PKR | 2023-10-24 |
| 1 PEN = | 71.1668 PKR | 0.0141 PEN = | 1 PKR | 2023-10-23 |
| 1 PEN = | 71.1677 PKR | 0.0141 PEN = | 1 PKR | 2023-10-22 |
| 1 PEN = | 71.0136 PKR | 0.0141 PEN = | 1 PKR | 2023-10-21 |
| 1 PEN = | 71.4074 PKR | 0.014 PEN = | 1 PKR | 2023-10-20 |
| 1 PEN = | 72.737 PKR | 0.0137 PEN = | 1 PKR | 2023-10-19 |
| 1 PEN = | 71.6216 PKR | 0.014 PEN = | 1 PKR | 2023-10-18 |
| 1 PEN = | 71.7297 PKR | 0.0139 PEN = | 1 PKR | 2023-10-17 |
| 1 PEN = | 72.2305 PKR | 0.0138 PEN = | 1 PKR | 2023-10-16 |
| 1 PEN = | 72.2296 PKR | 0.0138 PEN = | 1 PKR | 2023-10-15 |
| 1 PEN = | 72.2296 PKR | 0.0138 PEN = | 1 PKR | 2023-10-14 |
| 1 PEN = | 72.8766 PKR | 0.0137 PEN = | 1 PKR | 2023-10-13 |
| 1 PEN = | 73.0798 PKR | 0.0137 PEN = | 1 PKR | 2023-10-12 |
| 1 PEN = | 72.1555 PKR | 0.0139 PEN = | 1 PKR | 2023-10-11 |
| 1 PEN = | 73.5395 PKR | 0.0136 PEN = | 1 PKR | 2023-10-10 |
| 1 PEN = | 72.9457 PKR | 0.0137 PEN = | 1 PKR | 2023-10-09 |
| 1 PEN = | 72.9443 PKR | 0.0137 PEN = | 1 PKR | 2023-10-08 |
| 1 PEN = | 72.9443 PKR | 0.0137 PEN = | 1 PKR | 2023-10-07 |
| 1 PEN = | 73.5211 PKR | 0.0136 PEN = | 1 PKR | 2023-10-06 |
| 1 PEN = | 74.95 PKR | 0.0133 PEN = | 1 PKR | 2023-10-05 |
| 1 PEN = | 74.2387 PKR | 0.0135 PEN = | 1 PKR | 2023-10-04 |
| 1 PEN = | 75.6955 PKR | 0.0132 PEN = | 1 PKR | 2023-10-03 |
| 1 PEN = | 76.1963 PKR | 0.0131 PEN = | 1 PKR | 2023-10-02 |
| 1 PEN = | 76.1914 PKR | 0.0131 PEN = | 1 PKR | 2023-10-01 |
| 1 PEN = | 76.4016 PKR | 0.0131 PEN = | 1 PKR | 2023-09-30 |
| 1 PEN = | 75.7893 PKR | 0.0132 PEN = | 1 PKR | 2023-09-29 |
| 1 PEN = | 76.314 PKR | 0.0131 PEN = | 1 PKR | 2023-09-28 |
| 1 PEN = | 75.702 PKR | 0.0132 PEN = | 1 PKR | 2023-09-27 |
| 1 PEN = | 77.4948 PKR | 0.0129 PEN = | 1 PKR | 2023-09-26 |
| 1 PEN = | 77.0541 PKR | 0.013 PEN = | 1 PKR | 2023-09-25 |
| 1 PEN = | 77.0544 PKR | 0.013 PEN = | 1 PKR | 2023-09-24 |
| 1 PEN = | 76.7466 PKR | 0.013 PEN = | 1 PKR | 2023-09-23 |
| 1 PEN = | 77.7247 PKR | 0.0129 PEN = | 1 PKR | 2023-09-22 |
| 1 PEN = | 78.3014 PKR | 0.0128 PEN = | 1 PKR | 2023-09-21 |
| 1 PEN = | 79.4188 PKR | 0.0126 PEN = | 1 PKR | 2023-09-20 |
| 1 PEN = | 78.5837 PKR | 0.0127 PEN = | 1 PKR | 2023-09-19 |
| 1 PEN = | 79.8787 PKR | 0.0125 PEN = | 1 PKR | 2023-09-18 |
| 1 PEN = | 79.8808 PKR | 0.0125 PEN = | 1 PKR | 2023-09-17 |
| 1 PEN = | 79.8438 PKR | 0.0125 PEN = | 1 PKR | 2023-09-16 |
| 1 PEN = | 80.4872 PKR | 0.0124 PEN = | 1 PKR | 2023-09-15 |
| 1 PEN = | 79.7981 PKR | 0.0125 PEN = | 1 PKR | 2023-09-14 |
| 1 PEN = | 81.069 PKR | 0.0123 PEN = | 1 PKR | 2023-09-13 |
| 1 PEN = | 80.0092 PKR | 0.0125 PEN = | 1 PKR | 2023-09-12 |
| 1 PEN = | 82.5266 PKR | 0.0121 PEN = | 1 PKR | 2023-09-11 |
| 1 PEN = | 82.6652 PKR | 0.0121 PEN = | 1 PKR | 2023-09-10 |
| 1 PEN = | 83.0182 PKR | 0.012 PEN = | 1 PKR | 2023-09-09 |
| 1 PEN = | 82.7153 PKR | 0.0121 PEN = | 1 PKR | 2023-09-08 |
| 1 PEN = | 83.198 PKR | 0.012 PEN = | 1 PKR | 2023-09-07 |
| 1 PEN = | 83.6896 PKR | 0.0119 PEN = | 1 PKR | 2023-09-06 |
| 1 PEN = | 82.7596 PKR | 0.0121 PEN = | 1 PKR | 2023-09-05 |
| 1 PEN = | 82.9206 PKR | 0.0121 PEN = | 1 PKR | 2023-09-04 |
| 1 PEN = | 82.9196 PKR | 0.0121 PEN = | 1 PKR | 2023-09-03 |
| 1 PEN = | 82.9196 PKR | 0.0121 PEN = | 1 PKR | 2023-09-02 |
| 1 PEN = | 82.8895 PKR | 0.0121 PEN = | 1 PKR | 2023-09-01 |
| 1 PEN = | 82.5534 PKR | 0.0121 PEN = | 1 PKR | 2023-08-31 |
| 1 PEN = | 82.2791 PKR | 0.0122 PEN = | 1 PKR | 2023-08-30 |
| 1 PEN = | 82.1154 PKR | 0.0122 PEN = | 1 PKR | 2023-08-29 |
| 1 PEN = | 82.0377 PKR | 0.0122 PEN = | 1 PKR | 2023-08-28 |
| 1 PEN = | 82.038 PKR | 0.0122 PEN = | 1 PKR | 2023-08-27 |
| 1 PEN = | 82.038 PKR | 0.0122 PEN = | 1 PKR | 2023-08-26 |
| 1 PEN = | 81.1426 PKR | 0.0123 PEN = | 1 PKR | 2023-08-25 |
| 1 PEN = | 80.9684 PKR | 0.0124 PEN = | 1 PKR | 2023-08-24 |
| 1 PEN = | 80.3173 PKR | 0.0125 PEN = | 1 PKR | 2023-08-23 |
| 1 PEN = | 79.9286 PKR | 0.0125 PEN = | 1 PKR | 2023-08-22 |
| 1 PEN = | 79.8445 PKR | 0.0125 PEN = | 1 PKR | 2023-08-21 |
| 1 PEN = | 79.8453 PKR | 0.0125 PEN = | 1 PKR | 2023-08-20 |
| 1 PEN = | 79.0779 PKR | 0.0126 PEN = | 1 PKR | 2023-08-19 |
| 1 PEN = | 79.0779 PKR | 0.0126 PEN = | 1 PKR | 2023-08-18 |
| 1 PEN = | 80.0021 PKR | 0.0125 PEN = | 1 PKR | 2023-08-17 |
| 1 PEN = | 78.533 PKR | 0.0127 PEN = | 1 PKR | 2023-08-16 |
| 1 PEN = | 77.2175 PKR | 0.013 PEN = | 1 PKR | 2023-08-15 |
| 1 PEN = | 78.6341 PKR | 0.0127 PEN = | 1 PKR | 2023-08-14 |
| 1 PEN = | 78.6342 PKR | 0.0127 PEN = | 1 PKR | 2023-08-13 |
| 1 PEN = | 78.8492 PKR | 0.0127 PEN = | 1 PKR | 2023-08-12 |
| 1 PEN = | 77.7945 PKR | 0.0129 PEN = | 1 PKR | 2023-08-11 |
| 1 PEN = | 77.6284 PKR | 0.0129 PEN = | 1 PKR | 2023-08-10 |
| 1 PEN = | 77.9297 PKR | 0.0128 PEN = | 1 PKR | 2023-08-09 |
| 1 PEN = | 76.9644 PKR | 0.013 PEN = | 1 PKR | 2023-08-08 |
| 1 PEN = | 76.8163 PKR | 0.013 PEN = | 1 PKR | 2023-08-07 |
| 1 PEN = | 76.8161 PKR | 0.013 PEN = | 1 PKR | 2023-08-06 |
| 1 PEN = | 76.8161 PKR | 0.013 PEN = | 1 PKR | 2023-08-05 |
| 1 PEN = | 79.0713 PKR | 0.0126 PEN = | 1 PKR | 2023-08-04 |
| 1 PEN = | 78.1462 PKR | 0.0128 PEN = | 1 PKR | 2023-08-03 |
| 1 PEN = | 79.8737 PKR | 0.0125 PEN = | 1 PKR | 2023-08-02 |
| 1 PEN = | 79.5103 PKR | 0.0126 PEN = | 1 PKR | 2023-08-01 |
| 1 PEN = | 79.6955 PKR | 0.0125 PEN = | 1 PKR | 2023-07-31 |
| 1 PEN = | 79.5819 PKR | 0.0126 PEN = | 1 PKR | 2023-07-30 |
| 1 PEN = | 79.5819 PKR | 0.0126 PEN = | 1 PKR | 2023-07-29 |
| 1 PEN = | 79.5212 PKR | 0.0126 PEN = | 1 PKR | 2023-07-28 |
| 1 PEN = | 79.4927 PKR | 0.0126 PEN = | 1 PKR | 2023-07-27 |
| 1 PEN = | 79.2934 PKR | 0.0126 PEN = | 1 PKR | 2023-07-26 |
| 1 PEN = | 80.1806 PKR | 0.0125 PEN = | 1 PKR | 2023-07-25 |
| 1 PEN = | 80.3161 PKR | 0.0125 PEN = | 1 PKR | 2023-07-24 |
| 1 PEN = | 79.9579 PKR | 0.0125 PEN = | 1 PKR | 2023-07-23 |
| 1 PEN = | 79.9579 PKR | 0.0125 PEN = | 1 PKR | 2023-07-22 |
| 1 PEN = | 79.369 PKR | 0.0126 PEN = | 1 PKR | 2023-07-21 |
| 1 PEN = | 79.3765 PKR | 0.0126 PEN = | 1 PKR | 2023-07-20 |
| 1 PEN = | 79.4057 PKR | 0.0126 PEN = | 1 PKR | 2023-07-19 |
| 1 PEN = | 77.5344 PKR | 0.0129 PEN = | 1 PKR | 2023-07-18 |
| 1 PEN = | 76.625 PKR | 0.0131 PEN = | 1 PKR | 2023-07-17 |
| 1 PEN = | 76.6249 PKR | 0.0131 PEN = | 1 PKR | 2023-07-16 |
| 1 PEN = | 76.4793 PKR | 0.0131 PEN = | 1 PKR | 2023-07-15 |
| 1 PEN = | 76.0714 PKR | 0.0131 PEN = | 1 PKR | 2023-07-14 |
| 1 PEN = | 76.4815 PKR | 0.0131 PEN = | 1 PKR | 2023-07-13 |
| 1 PEN = | 75.4913 PKR | 0.0132 PEN = | 1 PKR | 2023-07-12 |
| 1 PEN = | 75.7497 PKR | 0.0132 PEN = | 1 PKR | 2023-07-11 |
| 1 PEN = | 75.4781 PKR | 0.0132 PEN = | 1 PKR | 2023-07-10 |
| 1 PEN = | 75.4784 PKR | 0.0132 PEN = | 1 PKR | 2023-07-09 |
| 1 PEN = | 75.4784 PKR | 0.0132 PEN = | 1 PKR | 2023-07-08 |
| 1 PEN = | 76.0998 PKR | 0.0131 PEN = | 1 PKR | 2023-07-07 |
| 1 PEN = | 76.3132 PKR | 0.0131 PEN = | 1 PKR | 2023-07-06 |
| 1 PEN = | 75.8705 PKR | 0.0132 PEN = | 1 PKR | 2023-07-05 |
| 1 PEN = | 78.9999 PKR | 0.0127 PEN = | 1 PKR | 2023-07-04 |
| 1 PEN = | 78.8645 PKR | 0.0127 PEN = | 1 PKR | 2023-07-03 |
| 1 PEN = | 79.0465 PKR | 0.0127 PEN = | 1 PKR | 2023-07-02 |
| 1 PEN = | 79.0465 PKR | 0.0127 PEN = | 1 PKR | 2023-07-01 |
| 1 PEN = | 78.9396 PKR | 0.0127 PEN = | 1 PKR | 2023-06-30 |
| 1 PEN = | 78.8245 PKR | 0.0127 PEN = | 1 PKR | 2023-06-29 |
| 1 PEN = | 78.0735 PKR | 0.0128 PEN = | 1 PKR | 2023-06-28 |
| 1 PEN = | 78.7744 PKR | 0.0127 PEN = | 1 PKR | 2023-06-27 |
| 1 PEN = | 78.985 PKR | 0.0127 PEN = | 1 PKR | 2023-06-26 |
| 1 PEN = | 78.9394 PKR | 0.0127 PEN = | 1 PKR | 2023-06-25 |
| 1 PEN = | 78.9541 PKR | 0.0127 PEN = | 1 PKR | 2023-06-23 |
| 1 PEN = | 78.5685 PKR | 0.0127 PEN = | 1 PKR | 2023-06-22 |
| 1 PEN = | 79.1296 PKR | 0.0126 PEN = | 1 PKR | 2023-06-21 |
| 1 PEN = | 79.3574 PKR | 0.0126 PEN = | 1 PKR | 2023-06-20 |
| 1 PEN = | 78.8527 PKR | 0.0127 PEN = | 1 PKR | 2023-06-19 |
| 1 PEN = | 79.2848 PKR | 0.0126 PEN = | 1 PKR | 2023-06-18 |
| 1 PEN = | 79.52 PKR | 0.0126 PEN = | 1 PKR | 2023-06-17 |
| 1 PEN = | 78.735 PKR | 0.0127 PEN = | 1 PKR | 2023-06-16 |
| 1 PEN = | 77.6814 PKR | 0.0129 PEN = | 1 PKR | 2023-06-15 |
| 1 PEN = | 77.8822 PKR | 0.0128 PEN = | 1 PKR | 2023-06-14 |
| 1 PEN = | 78.7945 PKR | 0.0127 PEN = | 1 PKR | 2023-06-13 |
| 1 PEN = | 78.5308 PKR | 0.0127 PEN = | 1 PKR | 2023-06-12 |
| 1 PEN = | 78.5314 PKR | 0.0127 PEN = | 1 PKR | 2023-06-11 |
| 1 PEN = | 78.5314 PKR | 0.0127 PEN = | 1 PKR | 2023-06-10 |
| 1 PEN = | 77.2369 PKR | 0.0129 PEN = | 1 PKR | 2023-06-09 |
| 1 PEN = | 78.0241 PKR | 0.0128 PEN = | 1 PKR | 2023-06-08 |
| 1 PEN = | 77.7652 PKR | 0.0129 PEN = | 1 PKR | 2023-06-07 |
| 1 PEN = | 77.5924 PKR | 0.0129 PEN = | 1 PKR | 2023-06-06 |
| 1 PEN = | 77.5117 PKR | 0.0129 PEN = | 1 PKR | 2023-06-05 |
| 1 PEN = | 77.5059 PKR | 0.0129 PEN = | 1 PKR | 2023-06-04 |
| 1 PEN = | 77.5207 PKR | 0.0129 PEN = | 1 PKR | 2023-06-03 |
| 1 PEN = | 77.663 PKR | 0.0129 PEN = | 1 PKR | 2023-06-02 |
| 1 PEN = | 77.6725 PKR | 0.0129 PEN = | 1 PKR | 2023-06-01 |
| 1 PEN = | 76.7052 PKR | 0.013 PEN = | 1 PKR | 2023-05-31 |
| 1 PEN = | 77.6414 PKR | 0.0129 PEN = | 1 PKR | 2023-05-30 |
| 1 PEN = | 77.3168 PKR | 0.0129 PEN = | 1 PKR | 2023-05-29 |
| 1 PEN = | 77.7096 PKR | 0.0129 PEN = | 1 PKR | 2023-05-28 |
| 1 PEN = | 77.7096 PKR | 0.0129 PEN = | 1 PKR | 2023-05-27 |
| 1 PEN = | 77.4124 PKR | 0.0129 PEN = | 1 PKR | 2023-05-26 |
| 1 PEN = | 78.1645 PKR | 0.0128 PEN = | 1 PKR | 2023-05-25 |
| 1 PEN = | 78.1348 PKR | 0.0128 PEN = | 1 PKR | 2023-05-24 |
| 1 PEN = | 77.6545 PKR | 0.0129 PEN = | 1 PKR | 2023-05-23 |
| 1 PEN = | 77.2484 PKR | 0.0129 PEN = | 1 PKR | 2023-05-22 |
| 1 PEN = | 77.2484 PKR | 0.0129 PEN = | 1 PKR | 2023-05-21 |
| 1 PEN = | 77.2154 PKR | 0.013 PEN = | 1 PKR | 2023-05-20 |
| 1 PEN = | 77.1773 PKR | 0.013 PEN = | 1 PKR | 2023-05-19 |
| 1 PEN = | 77.0791 PKR | 0.013 PEN = | 1 PKR | 2023-05-18 |
| 1 PEN = | 77.471 PKR | 0.0129 PEN = | 1 PKR | 2023-05-17 |
| 1 PEN = | 78.0074 PKR | 0.0128 PEN = | 1 PKR | 2023-05-16 |
| 1 PEN = | 77.947 PKR | 0.0128 PEN = | 1 PKR | 2023-05-15 |
| 1 PEN = | 77.947 PKR | 0.0128 PEN = | 1 PKR | 2023-05-14 |
| 1 PEN = | 80.9918 PKR | 0.0123 PEN = | 1 PKR | 2023-05-13 |
| 1 PEN = | 80.9933 PKR | 0.0123 PEN = | 1 PKR | 2023-05-12 |
| 1 PEN = | 77.0035 PKR | 0.013 PEN = | 1 PKR | 2023-05-11 |
| 1 PEN = | 77.0172 PKR | 0.013 PEN = | 1 PKR | 2023-05-10 |
| 1 PEN = | 76.5396 PKR | 0.0131 PEN = | 1 PKR | 2023-05-09 |
| 1 PEN = | 76.6164 PKR | 0.0131 PEN = | 1 PKR | 2023-05-08 |
| 1 PEN = | 76.6175 PKR | 0.0131 PEN = | 1 PKR | 2023-05-07 |
| 1 PEN = | 76.6175 PKR | 0.0131 PEN = | 1 PKR | 2023-05-06 |
| 1 PEN = | 76.185 PKR | 0.0131 PEN = | 1 PKR | 2023-05-05 |
| 1 PEN = | 76.5567 PKR | 0.0131 PEN = | 1 PKR | 2023-05-04 |