Last Year History for PEN/QAR
| PEN | QAR | PEN | QAR | Date |
|---|---|---|---|---|
| 1 PEN = | 0.9757 QAR | 1.0249 PEN = | 1 QAR | 2024-12-03 |
| 1 PEN = | 0.9732 QAR | 1.0275 PEN = | 1 QAR | 2024-12-02 |
| 1 PEN = | 0.9732 QAR | 1.0275 PEN = | 1 QAR | 2024-12-01 |
| 1 PEN = | 0.9732 QAR | 1.0275 PEN = | 1 QAR | 2024-11-30 |
| 1 PEN = | 0.9714 QAR | 1.0294 PEN = | 1 QAR | 2024-11-29 |
| 1 PEN = | 0.9684 QAR | 1.0326 PEN = | 1 QAR | 2024-11-28 |
| 1 PEN = | 0.9662 QAR | 1.035 PEN = | 1 QAR | 2024-11-27 |
| 1 PEN = | 0.9632 QAR | 1.0382 PEN = | 1 QAR | 2024-11-26 |
| 1 PEN = | 0.9671 QAR | 1.034 PEN = | 1 QAR | 2024-11-25 |
| 1 PEN = | 0.9618 QAR | 1.0397 PEN = | 1 QAR | 2024-11-24 |
| 1 PEN = | 0.9618 QAR | 1.0397 PEN = | 1 QAR | 2024-11-23 |
| 1 PEN = | 0.9598 QAR | 1.0419 PEN = | 1 QAR | 2024-11-22 |
| 1 PEN = | 0.9609 QAR | 1.0407 PEN = | 1 QAR | 2024-11-21 |
| 1 PEN = | 0.961 QAR | 1.0406 PEN = | 1 QAR | 2024-11-20 |
| 1 PEN = | 0.9595 QAR | 1.0422 PEN = | 1 QAR | 2024-11-19 |
| 1 PEN = | 0.9603 QAR | 1.0414 PEN = | 1 QAR | 2024-11-18 |
| 1 PEN = | 0.9603 QAR | 1.0414 PEN = | 1 QAR | 2024-11-17 |
| 1 PEN = | 0.9603 QAR | 1.0414 PEN = | 1 QAR | 2024-11-16 |
| 1 PEN = | 0.9567 QAR | 1.0452 PEN = | 1 QAR | 2024-11-15 |
| 1 PEN = | 0.962 QAR | 1.0396 PEN = | 1 QAR | 2024-11-14 |
| 1 PEN = | 0.9647 QAR | 1.0366 PEN = | 1 QAR | 2024-11-13 |
| 1 PEN = | 0.9679 QAR | 1.0331 PEN = | 1 QAR | 2024-11-12 |
| 1 PEN = | 0.9718 QAR | 1.029 PEN = | 1 QAR | 2024-11-11 |
| 1 PEN = | 0.9721 QAR | 1.0287 PEN = | 1 QAR | 2024-11-10 |
| 1 PEN = | 0.9721 QAR | 1.0287 PEN = | 1 QAR | 2024-11-09 |
| 1 PEN = | 0.9643 QAR | 1.0371 PEN = | 1 QAR | 2024-11-08 |
| 1 PEN = | 0.9664 QAR | 1.0348 PEN = | 1 QAR | 2024-11-07 |
| 1 PEN = | 0.9648 QAR | 1.0365 PEN = | 1 QAR | 2024-11-06 |
| 1 PEN = | 0.9661 QAR | 1.0351 PEN = | 1 QAR | 2024-11-05 |
| 1 PEN = | 0.9658 QAR | 1.0354 PEN = | 1 QAR | 2024-11-04 |
| 1 PEN = | 0.9658 QAR | 1.0354 PEN = | 1 QAR | 2024-11-03 |
| 1 PEN = | 0.9645 QAR | 1.0368 PEN = | 1 QAR | 2024-11-02 |
| 1 PEN = | 0.9682 QAR | 1.0328 PEN = | 1 QAR | 2024-11-01 |
| 1 PEN = | 0.9669 QAR | 1.0342 PEN = | 1 QAR | 2024-10-31 |
| 1 PEN = | 0.9686 QAR | 1.0324 PEN = | 1 QAR | 2024-10-30 |
| 1 PEN = | 0.9674 QAR | 1.0337 PEN = | 1 QAR | 2024-10-29 |
| 1 PEN = | 0.9713 QAR | 1.0296 PEN = | 1 QAR | 2024-10-28 |
| 1 PEN = | 0.9713 QAR | 1.0296 PEN = | 1 QAR | 2024-10-27 |
| 1 PEN = | 0.9713 QAR | 1.0296 PEN = | 1 QAR | 2024-10-26 |
| 1 PEN = | 0.9709 QAR | 1.0299 PEN = | 1 QAR | 2024-10-25 |
| 1 PEN = | 0.9721 QAR | 1.0287 PEN = | 1 QAR | 2024-10-24 |
| 1 PEN = | 0.9681 QAR | 1.0329 PEN = | 1 QAR | 2024-10-23 |
| 1 PEN = | 0.9717 QAR | 1.0291 PEN = | 1 QAR | 2024-10-22 |
| 1 PEN = | 0.9677 QAR | 1.0333 PEN = | 1 QAR | 2024-10-21 |
| 1 PEN = | 0.9677 QAR | 1.0333 PEN = | 1 QAR | 2024-10-20 |
| 1 PEN = | 0.9677 QAR | 1.0333 PEN = | 1 QAR | 2024-10-19 |
| 1 PEN = | 0.9676 QAR | 1.0334 PEN = | 1 QAR | 2024-10-18 |
| 1 PEN = | 0.9668 QAR | 1.0343 PEN = | 1 QAR | 2024-10-17 |
| 1 PEN = | 0.9653 QAR | 1.0359 PEN = | 1 QAR | 2024-10-16 |
| 1 PEN = | 0.9786 QAR | 1.0219 PEN = | 1 QAR | 2024-10-15 |
| 1 PEN = | 0.9787 QAR | 1.0218 PEN = | 1 QAR | 2024-10-14 |
| 1 PEN = | 0.9787 QAR | 1.0217 PEN = | 1 QAR | 2024-10-13 |
| 1 PEN = | 0.9787 QAR | 1.0217 PEN = | 1 QAR | 2024-10-12 |
| 1 PEN = | 0.9788 QAR | 1.0217 PEN = | 1 QAR | 2024-10-11 |
| 1 PEN = | 0.9789 QAR | 1.0215 PEN = | 1 QAR | 2024-10-10 |
| 1 PEN = | 0.9764 QAR | 1.0242 PEN = | 1 QAR | 2024-10-09 |
| 1 PEN = | 0.9785 QAR | 1.022 PEN = | 1 QAR | 2024-10-08 |
| 1 PEN = | 0.9788 QAR | 1.0217 PEN = | 1 QAR | 2024-10-07 |
| 1 PEN = | 0.9788 QAR | 1.0217 PEN = | 1 QAR | 2024-10-06 |
| 1 PEN = | 0.9788 QAR | 1.0217 PEN = | 1 QAR | 2024-10-05 |
| 1 PEN = | 0.9785 QAR | 1.022 PEN = | 1 QAR | 2024-10-04 |
| 1 PEN = | 0.978 QAR | 1.0225 PEN = | 1 QAR | 2024-10-03 |
| 1 PEN = | 0.9833 QAR | 1.017 PEN = | 1 QAR | 2024-10-02 |
| 1 PEN = | 0.9814 QAR | 1.0189 PEN = | 1 QAR | 2024-10-01 |
| 1 PEN = | 0.9782 QAR | 1.0222 PEN = | 1 QAR | 2024-09-30 |
| 1 PEN = | 0.9711 QAR | 1.0298 PEN = | 1 QAR | 2024-09-29 |
| 1 PEN = | 0.9711 QAR | 1.0298 PEN = | 1 QAR | 2024-09-28 |
| 1 PEN = | 0.9717 QAR | 1.0291 PEN = | 1 QAR | 2024-09-27 |
| 1 PEN = | 0.968 QAR | 1.033 PEN = | 1 QAR | 2024-09-26 |
| 1 PEN = | 0.966 QAR | 1.0352 PEN = | 1 QAR | 2024-09-25 |
| 1 PEN = | 0.9694 QAR | 1.0316 PEN = | 1 QAR | 2024-09-24 |
| 1 PEN = | 0.9727 QAR | 1.0281 PEN = | 1 QAR | 2024-09-23 |
| 1 PEN = | 0.9727 QAR | 1.0281 PEN = | 1 QAR | 2024-09-22 |
| 1 PEN = | 0.9727 QAR | 1.0281 PEN = | 1 QAR | 2024-09-21 |
| 1 PEN = | 0.9711 QAR | 1.0298 PEN = | 1 QAR | 2024-09-20 |
| 1 PEN = | 0.9716 QAR | 1.0292 PEN = | 1 QAR | 2024-09-19 |
| 1 PEN = | 0.9637 QAR | 1.0376 PEN = | 1 QAR | 2024-09-18 |
| 1 PEN = | 0.9644 QAR | 1.0369 PEN = | 1 QAR | 2024-09-17 |
| 1 PEN = | 0.9668 QAR | 1.0344 PEN = | 1 QAR | 2024-09-16 |
| 1 PEN = | 0.9668 QAR | 1.0344 PEN = | 1 QAR | 2024-09-15 |
| 1 PEN = | 0.9659 QAR | 1.0353 PEN = | 1 QAR | 2024-09-14 |
| 1 PEN = | 0.9641 QAR | 1.0372 PEN = | 1 QAR | 2024-09-13 |
| 1 PEN = | 0.9575 QAR | 1.0444 PEN = | 1 QAR | 2024-09-12 |
| 1 PEN = | 0.9554 QAR | 1.0467 PEN = | 1 QAR | 2024-09-11 |
| 1 PEN = | 0.9588 QAR | 1.043 PEN = | 1 QAR | 2024-09-10 |
| 1 PEN = | 0.961 QAR | 1.0406 PEN = | 1 QAR | 2024-09-09 |
| 1 PEN = | 0.961 QAR | 1.0406 PEN = | 1 QAR | 2024-09-08 |
| 1 PEN = | 0.961 QAR | 1.0406 PEN = | 1 QAR | 2024-09-07 |
| 1 PEN = | 0.9626 QAR | 1.0388 PEN = | 1 QAR | 2024-09-06 |
| 1 PEN = | 0.962 QAR | 1.0395 PEN = | 1 QAR | 2024-09-05 |
| 1 PEN = | 0.9669 QAR | 1.0342 PEN = | 1 QAR | 2024-09-04 |
| 1 PEN = | 0.9725 QAR | 1.0283 PEN = | 1 QAR | 2024-09-03 |
| 1 PEN = | 0.9709 QAR | 1.0299 PEN = | 1 QAR | 2024-09-02 |
| 1 PEN = | 0.9718 QAR | 1.029 PEN = | 1 QAR | 2024-09-01 |
| 1 PEN = | 0.9713 QAR | 1.0295 PEN = | 1 QAR | 2024-08-31 |
| 1 PEN = | 0.9743 QAR | 1.0264 PEN = | 1 QAR | 2024-08-30 |
| 1 PEN = | 0.9748 QAR | 1.0258 PEN = | 1 QAR | 2024-08-29 |
| 1 PEN = | 0.9728 QAR | 1.0279 PEN = | 1 QAR | 2024-08-28 |
| 1 PEN = | 0.9746 QAR | 1.026 PEN = | 1 QAR | 2024-08-27 |
| 1 PEN = | 0.9735 QAR | 1.0272 PEN = | 1 QAR | 2024-08-26 |
| 1 PEN = | 0.9735 QAR | 1.0272 PEN = | 1 QAR | 2024-08-25 |
| 1 PEN = | 0.9735 QAR | 1.0272 PEN = | 1 QAR | 2024-08-24 |
| 1 PEN = | 0.9722 QAR | 1.0286 PEN = | 1 QAR | 2024-08-23 |
| 1 PEN = | 0.9722 QAR | 1.0286 PEN = | 1 QAR | 2024-08-22 |
| 1 PEN = | 0.9745 QAR | 1.0262 PEN = | 1 QAR | 2024-08-21 |
| 1 PEN = | 0.9761 QAR | 1.0245 PEN = | 1 QAR | 2024-08-20 |
| 1 PEN = | 0.9742 QAR | 1.0265 PEN = | 1 QAR | 2024-08-19 |
| 1 PEN = | 0.9742 QAR | 1.0265 PEN = | 1 QAR | 2024-08-18 |
| 1 PEN = | 0.9742 QAR | 1.0265 PEN = | 1 QAR | 2024-08-17 |
| 1 PEN = | 0.9758 QAR | 1.0248 PEN = | 1 QAR | 2024-08-16 |
| 1 PEN = | 0.9739 QAR | 1.0268 PEN = | 1 QAR | 2024-08-15 |
| 1 PEN = | 0.974 QAR | 1.0267 PEN = | 1 QAR | 2024-08-14 |
| 1 PEN = | 0.9808 QAR | 1.0195 PEN = | 1 QAR | 2024-08-13 |
| 1 PEN = | 0.9781 QAR | 1.0224 PEN = | 1 QAR | 2024-08-12 |
| 1 PEN = | 0.9778 QAR | 1.0228 PEN = | 1 QAR | 2024-08-11 |
| 1 PEN = | 0.9759 QAR | 1.0247 PEN = | 1 QAR | 2024-08-10 |
| 1 PEN = | 0.9729 QAR | 1.0278 PEN = | 1 QAR | 2024-08-09 |
| 1 PEN = | 0.9797 QAR | 1.0207 PEN = | 1 QAR | 2024-08-08 |
| 1 PEN = | 0.9822 QAR | 1.0182 PEN = | 1 QAR | 2024-08-07 |
| 1 PEN = | 0.9775 QAR | 1.023 PEN = | 1 QAR | 2024-08-06 |
| 1 PEN = | 0.9812 QAR | 1.0192 PEN = | 1 QAR | 2024-08-05 |
| 1 PEN = | 0.9743 QAR | 1.0264 PEN = | 1 QAR | 2024-08-04 |
| 1 PEN = | 0.9743 QAR | 1.0264 PEN = | 1 QAR | 2024-08-03 |
| 1 PEN = | 0.977 QAR | 1.0235 PEN = | 1 QAR | 2024-08-02 |
| 1 PEN = | 0.9789 QAR | 1.0216 PEN = | 1 QAR | 2024-08-01 |
| 1 PEN = | 0.9763 QAR | 1.0242 PEN = | 1 QAR | 2024-07-31 |
| 1 PEN = | 0.9783 QAR | 1.0222 PEN = | 1 QAR | 2024-07-30 |
| 1 PEN = | 0.9705 QAR | 1.0304 PEN = | 1 QAR | 2024-07-29 |
| 1 PEN = | 0.9705 QAR | 1.0304 PEN = | 1 QAR | 2024-07-28 |
| 1 PEN = | 0.9705 QAR | 1.0304 PEN = | 1 QAR | 2024-07-27 |
| 1 PEN = | 0.9747 QAR | 1.026 PEN = | 1 QAR | 2024-07-26 |
| 1 PEN = | 0.9707 QAR | 1.0302 PEN = | 1 QAR | 2024-07-25 |
| 1 PEN = | 0.9699 QAR | 1.031 PEN = | 1 QAR | 2024-07-24 |
| 1 PEN = | 0.9755 QAR | 1.0251 PEN = | 1 QAR | 2024-07-23 |
| 1 PEN = | 0.9747 QAR | 1.026 PEN = | 1 QAR | 2024-07-22 |
| 1 PEN = | 0.9747 QAR | 1.026 PEN = | 1 QAR | 2024-07-21 |
| 1 PEN = | 0.9747 QAR | 1.026 PEN = | 1 QAR | 2024-07-20 |
| 1 PEN = | 0.975 QAR | 1.0256 PEN = | 1 QAR | 2024-07-19 |
| 1 PEN = | 0.9821 QAR | 1.0183 PEN = | 1 QAR | 2024-07-18 |
| 1 PEN = | 0.9797 QAR | 1.0207 PEN = | 1 QAR | 2024-07-17 |
| 1 PEN = | 0.9791 QAR | 1.0213 PEN = | 1 QAR | 2024-07-16 |
| 1 PEN = | 0.9693 QAR | 1.0316 PEN = | 1 QAR | 2024-07-15 |
| 1 PEN = | 0.9711 QAR | 1.0298 PEN = | 1 QAR | 2024-07-14 |
| 1 PEN = | 0.9665 QAR | 1.0347 PEN = | 1 QAR | 2024-07-13 |
| 1 PEN = | 0.9633 QAR | 1.0381 PEN = | 1 QAR | 2024-07-12 |
| 1 PEN = | 0.9627 QAR | 1.0388 PEN = | 1 QAR | 2024-07-11 |
| 1 PEN = | 0.9619 QAR | 1.0396 PEN = | 1 QAR | 2024-07-10 |
| 1 PEN = | 0.9614 QAR | 1.0401 PEN = | 1 QAR | 2024-07-09 |
| 1 PEN = | 0.962 QAR | 1.0395 PEN = | 1 QAR | 2024-07-08 |
| 1 PEN = | 0.962 QAR | 1.0395 PEN = | 1 QAR | 2024-07-07 |
| 1 PEN = | 0.962 QAR | 1.0395 PEN = | 1 QAR | 2024-07-06 |
| 1 PEN = | 0.9589 QAR | 1.0429 PEN = | 1 QAR | 2024-07-05 |
| 1 PEN = | 0.9545 QAR | 1.0476 PEN = | 1 QAR | 2024-07-04 |
| 1 PEN = | 0.9504 QAR | 1.0521 PEN = | 1 QAR | 2024-07-03 |
| 1 PEN = | 0.9486 QAR | 1.0542 PEN = | 1 QAR | 2024-07-02 |
| 1 PEN = | 0.9512 QAR | 1.0513 PEN = | 1 QAR | 2024-07-01 |
| 1 PEN = | 0.9512 QAR | 1.0514 PEN = | 1 QAR | 2024-06-30 |
| 1 PEN = | 0.9535 QAR | 1.0488 PEN = | 1 QAR | 2024-06-29 |
| 1 PEN = | 0.9533 QAR | 1.049 PEN = | 1 QAR | 2024-06-28 |
| 1 PEN = | 0.956 QAR | 1.046 PEN = | 1 QAR | 2024-06-27 |
| 1 PEN = | 0.9568 QAR | 1.0451 PEN = | 1 QAR | 2024-06-26 |
| 1 PEN = | 0.9569 QAR | 1.0451 PEN = | 1 QAR | 2024-06-25 |
| 1 PEN = | 0.9588 QAR | 1.043 PEN = | 1 QAR | 2024-06-24 |
| 1 PEN = | 0.9584 QAR | 1.0434 PEN = | 1 QAR | 2024-06-23 |
| 1 PEN = | 0.9584 QAR | 1.0434 PEN = | 1 QAR | 2024-06-22 |
| 1 PEN = | 0.9543 QAR | 1.0479 PEN = | 1 QAR | 2024-06-21 |
| 1 PEN = | 0.9569 QAR | 1.0451 PEN = | 1 QAR | 2024-06-20 |
| 1 PEN = | 0.9609 QAR | 1.0407 PEN = | 1 QAR | 2024-06-19 |
| 1 PEN = | 0.9671 QAR | 1.034 PEN = | 1 QAR | 2024-06-18 |
| 1 PEN = | 0.9649 QAR | 1.0364 PEN = | 1 QAR | 2024-06-17 |
| 1 PEN = | 0.9649 QAR | 1.0364 PEN = | 1 QAR | 2024-06-16 |
| 1 PEN = | 0.9649 QAR | 1.0364 PEN = | 1 QAR | 2024-06-15 |
| 1 PEN = | 0.9662 QAR | 1.035 PEN = | 1 QAR | 2024-06-14 |
| 1 PEN = | 0.9663 QAR | 1.0349 PEN = | 1 QAR | 2024-06-13 |
| 1 PEN = | 0.9638 QAR | 1.0375 PEN = | 1 QAR | 2024-06-12 |
| 1 PEN = | 0.9719 QAR | 1.029 PEN = | 1 QAR | 2024-06-11 |
| 1 PEN = | 0.9704 QAR | 1.0305 PEN = | 1 QAR | 2024-06-10 |
| 1 PEN = | 0.9704 QAR | 1.0305 PEN = | 1 QAR | 2024-06-09 |
| 1 PEN = | 0.9704 QAR | 1.0305 PEN = | 1 QAR | 2024-06-08 |
| 1 PEN = | 0.9745 QAR | 1.0261 PEN = | 1 QAR | 2024-06-07 |
| 1 PEN = | 0.9769 QAR | 1.0237 PEN = | 1 QAR | 2024-06-06 |
| 1 PEN = | 0.9778 QAR | 1.0227 PEN = | 1 QAR | 2024-06-05 |
| 1 PEN = | 0.9842 QAR | 1.016 PEN = | 1 QAR | 2024-06-04 |
| 1 PEN = | 0.9714 QAR | 1.0294 PEN = | 1 QAR | 2024-06-03 |
| 1 PEN = | 0.9715 QAR | 1.0294 PEN = | 1 QAR | 2024-06-02 |
| 1 PEN = | 0.9715 QAR | 1.0294 PEN = | 1 QAR | 2024-06-01 |
| 1 PEN = | 0.9692 QAR | 1.0318 PEN = | 1 QAR | 2024-05-31 |
| 1 PEN = | 0.9663 QAR | 1.0349 PEN = | 1 QAR | 2024-05-30 |
| 1 PEN = | 0.969 QAR | 1.032 PEN = | 1 QAR | 2024-05-29 |
| 1 PEN = | 0.973 QAR | 1.0278 PEN = | 1 QAR | 2024-05-28 |
| 1 PEN = | 0.9748 QAR | 1.0259 PEN = | 1 QAR | 2024-05-27 |
| 1 PEN = | 0.9752 QAR | 1.0254 PEN = | 1 QAR | 2024-05-26 |
| 1 PEN = | 0.9752 QAR | 1.0254 PEN = | 1 QAR | 2024-05-25 |
| 1 PEN = | 0.9725 QAR | 1.0283 PEN = | 1 QAR | 2024-05-24 |
| 1 PEN = | 0.974 QAR | 1.0267 PEN = | 1 QAR | 2024-05-23 |
| 1 PEN = | 0.9715 QAR | 1.0293 PEN = | 1 QAR | 2024-05-22 |
| 1 PEN = | 0.9733 QAR | 1.0274 PEN = | 1 QAR | 2024-05-21 |
| 1 PEN = | 0.9783 QAR | 1.0221 PEN = | 1 QAR | 2024-05-20 |
| 1 PEN = | 0.9802 QAR | 1.0202 PEN = | 1 QAR | 2024-05-19 |
| 1 PEN = | 0.9802 QAR | 1.0202 PEN = | 1 QAR | 2024-05-18 |
| 1 PEN = | 0.9788 QAR | 1.0217 PEN = | 1 QAR | 2024-05-17 |
| 1 PEN = | 0.9852 QAR | 1.0151 PEN = | 1 QAR | 2024-05-16 |
| 1 PEN = | 0.9783 QAR | 1.0222 PEN = | 1 QAR | 2024-05-15 |
| 1 PEN = | 0.9803 QAR | 1.0201 PEN = | 1 QAR | 2024-05-14 |
| 1 PEN = | 0.986 QAR | 1.0142 PEN = | 1 QAR | 2024-05-13 |
| 1 PEN = | 0.9873 QAR | 1.0129 PEN = | 1 QAR | 2024-05-12 |
| 1 PEN = | 0.9864 QAR | 1.0137 PEN = | 1 QAR | 2024-05-11 |
| 1 PEN = | 0.9819 QAR | 1.0185 PEN = | 1 QAR | 2024-05-10 |
| 1 PEN = | 0.9769 QAR | 1.0237 PEN = | 1 QAR | 2024-05-09 |
| 1 PEN = | 0.9742 QAR | 1.0264 PEN = | 1 QAR | 2024-05-08 |
| 1 PEN = | 0.9771 QAR | 1.0234 PEN = | 1 QAR | 2024-05-07 |
| 1 PEN = | 0.9769 QAR | 1.0236 PEN = | 1 QAR | 2024-05-06 |
| 1 PEN = | 0.9781 QAR | 1.0224 PEN = | 1 QAR | 2024-05-05 |
| 1 PEN = | 0.9781 QAR | 1.0224 PEN = | 1 QAR | 2024-05-04 |
| 1 PEN = | 0.9695 QAR | 1.0315 PEN = | 1 QAR | 2024-05-03 |
| 1 PEN = | 0.9698 QAR | 1.0311 PEN = | 1 QAR | 2024-05-02 |
| 1 PEN = | 0.9664 QAR | 1.0348 PEN = | 1 QAR | 2024-05-01 |
| 1 PEN = | 0.9726 QAR | 1.0281 PEN = | 1 QAR | 2024-04-30 |
| 1 PEN = | 0.9679 QAR | 1.0331 PEN = | 1 QAR | 2024-04-29 |
| 1 PEN = | 0.9667 QAR | 1.0344 PEN = | 1 QAR | 2024-04-28 |
| 1 PEN = | 0.9667 QAR | 1.0344 PEN = | 1 QAR | 2024-04-27 |
| 1 PEN = | 0.976 QAR | 1.0246 PEN = | 1 QAR | 2024-04-26 |
| 1 PEN = | 0.9827 QAR | 1.0176 PEN = | 1 QAR | 2024-04-25 |
| 1 PEN = | 0.989 QAR | 1.0111 PEN = | 1 QAR | 2024-04-24 |
| 1 PEN = | 0.9887 QAR | 1.0114 PEN = | 1 QAR | 2024-04-23 |
| 1 PEN = | 0.9763 QAR | 1.0242 PEN = | 1 QAR | 2024-04-22 |
| 1 PEN = | 0.9778 QAR | 1.0227 PEN = | 1 QAR | 2024-04-21 |
| 1 PEN = | 0.9778 QAR | 1.0227 PEN = | 1 QAR | 2024-04-20 |
| 1 PEN = | 0.9678 QAR | 1.0333 PEN = | 1 QAR | 2024-04-19 |
| 1 PEN = | 0.9704 QAR | 1.0305 PEN = | 1 QAR | 2024-04-18 |
| 1 PEN = | 0.9735 QAR | 1.0273 PEN = | 1 QAR | 2024-04-17 |
| 1 PEN = | 0.9788 QAR | 1.0217 PEN = | 1 QAR | 2024-04-16 |
| 1 PEN = | 0.9863 QAR | 1.0139 PEN = | 1 QAR | 2024-04-15 |
| 1 PEN = | 0.9883 QAR | 1.0118 PEN = | 1 QAR | 2024-04-14 |
| 1 PEN = | 0.9825 QAR | 1.0179 PEN = | 1 QAR | 2024-04-13 |
| 1 PEN = | 0.9789 QAR | 1.0215 PEN = | 1 QAR | 2024-04-12 |
| 1 PEN = | 0.9746 QAR | 1.026 PEN = | 1 QAR | 2024-04-11 |
| 1 PEN = | 0.9855 QAR | 1.0148 PEN = | 1 QAR | 2024-04-10 |
| 1 PEN = | 0.9916 QAR | 1.0085 PEN = | 1 QAR | 2024-04-09 |
| 1 PEN = | 0.9865 QAR | 1.0137 PEN = | 1 QAR | 2024-04-08 |
| 1 PEN = | 0.9885 QAR | 1.0116 PEN = | 1 QAR | 2024-04-07 |
| 1 PEN = | 0.9885 QAR | 1.0116 PEN = | 1 QAR | 2024-04-06 |
| 1 PEN = | 0.9853 QAR | 1.0149 PEN = | 1 QAR | 2024-04-05 |
| 1 PEN = | 0.986 QAR | 1.0142 PEN = | 1 QAR | 2024-04-04 |
| 1 PEN = | 0.9793 QAR | 1.0212 PEN = | 1 QAR | 2024-04-03 |
| 1 PEN = | 0.9786 QAR | 1.0219 PEN = | 1 QAR | 2024-04-02 |
| 1 PEN = | 0.9794 QAR | 1.021 PEN = | 1 QAR | 2024-04-01 |
| 1 PEN = | 0.9804 QAR | 1.02 PEN = | 1 QAR | 2024-03-31 |
| 1 PEN = | 0.9804 QAR | 1.02 PEN = | 1 QAR | 2024-03-30 |
| 1 PEN = | 0.9781 QAR | 1.0224 PEN = | 1 QAR | 2024-03-29 |
| 1 PEN = | 0.9816 QAR | 1.0188 PEN = | 1 QAR | 2024-03-28 |
| 1 PEN = | 0.9811 QAR | 1.0193 PEN = | 1 QAR | 2024-03-27 |
| 1 PEN = | 0.984 QAR | 1.0162 PEN = | 1 QAR | 2024-03-26 |
| 1 PEN = | 0.9874 QAR | 1.0128 PEN = | 1 QAR | 2024-03-25 |
| 1 PEN = | 0.9914 QAR | 1.0087 PEN = | 1 QAR | 2024-03-24 |
| 1 PEN = | 0.9914 QAR | 1.0087 PEN = | 1 QAR | 2024-03-23 |
| 1 PEN = | 0.9853 QAR | 1.0149 PEN = | 1 QAR | 2024-03-22 |
| 1 PEN = | 0.992 QAR | 1.008 PEN = | 1 QAR | 2024-03-21 |
| 1 PEN = | 0.985 QAR | 1.0152 PEN = | 1 QAR | 2024-03-20 |
| 1 PEN = | 0.9845 QAR | 1.0158 PEN = | 1 QAR | 2024-03-19 |
| 1 PEN = | 0.9871 QAR | 1.0131 PEN = | 1 QAR | 2024-03-18 |
| 1 PEN = | 0.9871 QAR | 1.013 PEN = | 1 QAR | 2024-03-17 |
| 1 PEN = | 0.9871 QAR | 1.013 PEN = | 1 QAR | 2024-03-16 |
| 1 PEN = | 0.9845 QAR | 1.0158 PEN = | 1 QAR | 2024-03-15 |
| 1 PEN = | 0.9868 QAR | 1.0133 PEN = | 1 QAR | 2024-03-14 |
| 1 PEN = | 0.9855 QAR | 1.0147 PEN = | 1 QAR | 2024-03-13 |
| 1 PEN = | 0.9865 QAR | 1.0137 PEN = | 1 QAR | 2024-03-12 |
| 1 PEN = | 0.9818 QAR | 1.0186 PEN = | 1 QAR | 2024-03-11 |
| 1 PEN = | 0.9822 QAR | 1.0181 PEN = | 1 QAR | 2024-03-10 |
| 1 PEN = | 0.9822 QAR | 1.0181 PEN = | 1 QAR | 2024-03-09 |
| 1 PEN = | 0.9776 QAR | 1.0229 PEN = | 1 QAR | 2024-03-08 |
| 1 PEN = | 0.9738 QAR | 1.0269 PEN = | 1 QAR | 2024-03-07 |
| 1 PEN = | 0.9633 QAR | 1.0381 PEN = | 1 QAR | 2024-03-06 |
| 1 PEN = | 0.9646 QAR | 1.0366 PEN = | 1 QAR | 2024-03-05 |
| 1 PEN = | 0.9648 QAR | 1.0365 PEN = | 1 QAR | 2024-03-04 |
| 1 PEN = | 0.966 QAR | 1.0352 PEN = | 1 QAR | 2024-03-03 |
| 1 PEN = | 0.966 QAR | 1.0352 PEN = | 1 QAR | 2024-03-02 |
| 1 PEN = | 0.9577 QAR | 1.0442 PEN = | 1 QAR | 2024-03-01 |
| 1 PEN = | 0.9621 QAR | 1.0394 PEN = | 1 QAR | 2024-02-29 |
| 1 PEN = | 0.9561 QAR | 1.0459 PEN = | 1 QAR | 2024-02-28 |
| 1 PEN = | 0.9584 QAR | 1.0434 PEN = | 1 QAR | 2024-02-27 |
| 1 PEN = | 0.9596 QAR | 1.0422 PEN = | 1 QAR | 2024-02-26 |
| 1 PEN = | 0.9613 QAR | 1.0402 PEN = | 1 QAR | 2024-02-25 |
| 1 PEN = | 0.9613 QAR | 1.0402 PEN = | 1 QAR | 2024-02-24 |
| 1 PEN = | 0.9559 QAR | 1.0461 PEN = | 1 QAR | 2024-02-23 |
| 1 PEN = | 0.9643 QAR | 1.037 PEN = | 1 QAR | 2024-02-22 |
| 1 PEN = | 0.9594 QAR | 1.0423 PEN = | 1 QAR | 2024-02-21 |
| 1 PEN = | 0.9523 QAR | 1.0501 PEN = | 1 QAR | 2024-02-20 |
| 1 PEN = | 0.9463 QAR | 1.0568 PEN = | 1 QAR | 2024-02-19 |
| 1 PEN = | 0.9461 QAR | 1.057 PEN = | 1 QAR | 2024-02-18 |
| 1 PEN = | 0.9411 QAR | 1.0626 PEN = | 1 QAR | 2024-02-17 |
| 1 PEN = | 0.9418 QAR | 1.0617 PEN = | 1 QAR | 2024-02-16 |
| 1 PEN = | 0.9414 QAR | 1.0622 PEN = | 1 QAR | 2024-02-15 |
| 1 PEN = | 0.9357 QAR | 1.0688 PEN = | 1 QAR | 2024-02-14 |
| 1 PEN = | 0.9416 QAR | 1.062 PEN = | 1 QAR | 2024-02-13 |
| 1 PEN = | 0.9465 QAR | 1.0565 PEN = | 1 QAR | 2024-02-12 |
| 1 PEN = | 0.9457 QAR | 1.0575 PEN = | 1 QAR | 2024-02-11 |
| 1 PEN = | 0.9457 QAR | 1.0575 PEN = | 1 QAR | 2024-02-10 |
| 1 PEN = | 0.9479 QAR | 1.055 PEN = | 1 QAR | 2024-02-09 |
| 1 PEN = | 0.9428 QAR | 1.0607 PEN = | 1 QAR | 2024-02-08 |
| 1 PEN = | 0.9443 QAR | 1.059 PEN = | 1 QAR | 2024-02-07 |
| 1 PEN = | 0.9496 QAR | 1.0531 PEN = | 1 QAR | 2024-02-06 |
| 1 PEN = | 0.9468 QAR | 1.0562 PEN = | 1 QAR | 2024-02-05 |
| 1 PEN = | 0.9566 QAR | 1.0453 PEN = | 1 QAR | 2024-02-04 |
| 1 PEN = | 0.9566 QAR | 1.0453 PEN = | 1 QAR | 2024-02-03 |
| 1 PEN = | 0.9623 QAR | 1.0392 PEN = | 1 QAR | 2024-02-02 |
| 1 PEN = | 0.9512 QAR | 1.0513 PEN = | 1 QAR | 2024-02-01 |
| 1 PEN = | 0.9538 QAR | 1.0484 PEN = | 1 QAR | 2024-01-31 |
| 1 PEN = | 0.9601 QAR | 1.0416 PEN = | 1 QAR | 2024-01-30 |
| 1 PEN = | 0.9638 QAR | 1.0375 PEN = | 1 QAR | 2024-01-29 |
| 1 PEN = | 0.9656 QAR | 1.0356 PEN = | 1 QAR | 2024-01-28 |
| 1 PEN = | 0.9656 QAR | 1.0356 PEN = | 1 QAR | 2024-01-27 |
| 1 PEN = | 0.963 QAR | 1.0385 PEN = | 1 QAR | 2024-01-26 |
| 1 PEN = | 0.9644 QAR | 1.0369 PEN = | 1 QAR | 2024-01-25 |
| 1 PEN = | 0.9719 QAR | 1.0289 PEN = | 1 QAR | 2024-01-24 |
| 1 PEN = | 0.9729 QAR | 1.0278 PEN = | 1 QAR | 2024-01-23 |
| 1 PEN = | 0.9744 QAR | 1.0263 PEN = | 1 QAR | 2024-01-22 |
| 1 PEN = | 0.9756 QAR | 1.025 PEN = | 1 QAR | 2024-01-21 |
| 1 PEN = | 0.9725 QAR | 1.0283 PEN = | 1 QAR | 2024-01-20 |
| 1 PEN = | 0.9718 QAR | 1.029 PEN = | 1 QAR | 2024-01-19 |
| 1 PEN = | 0.9793 QAR | 1.0211 PEN = | 1 QAR | 2024-01-18 |
| 1 PEN = | 0.9834 QAR | 1.0169 PEN = | 1 QAR | 2024-01-17 |
| 1 PEN = | 0.9821 QAR | 1.0183 PEN = | 1 QAR | 2024-01-16 |
| 1 PEN = | 0.9828 QAR | 1.0175 PEN = | 1 QAR | 2024-01-15 |
| 1 PEN = | 0.9845 QAR | 1.0157 PEN = | 1 QAR | 2024-01-14 |
| 1 PEN = | 0.9834 QAR | 1.0168 PEN = | 1 QAR | 2024-01-13 |
| 1 PEN = | 0.9843 QAR | 1.0159 PEN = | 1 QAR | 2024-01-12 |
| 1 PEN = | 0.9842 QAR | 1.016 PEN = | 1 QAR | 2024-01-11 |
| 1 PEN = | 0.985 QAR | 1.0153 PEN = | 1 QAR | 2024-01-10 |
| 1 PEN = | 0.9869 QAR | 1.0133 PEN = | 1 QAR | 2024-01-09 |
| 1 PEN = | 0.9857 QAR | 1.0145 PEN = | 1 QAR | 2024-01-08 |
| 1 PEN = | 0.9867 QAR | 1.0135 PEN = | 1 QAR | 2024-01-07 |
| 1 PEN = | 0.9793 QAR | 1.0211 PEN = | 1 QAR | 2024-01-06 |
| 1 PEN = | 0.9726 QAR | 1.0282 PEN = | 1 QAR | 2024-01-05 |
| 1 PEN = | 0.9827 QAR | 1.0176 PEN = | 1 QAR | 2024-01-04 |
| 1 PEN = | 0.9808 QAR | 1.0195 PEN = | 1 QAR | 2024-01-03 |
| 1 PEN = | 0.9832 QAR | 1.0171 PEN = | 1 QAR | 2024-01-02 |
| 1 PEN = | 0.9827 QAR | 1.0176 PEN = | 1 QAR | 2024-01-01 |
| 1 PEN = | 0.9841 QAR | 1.0161 PEN = | 1 QAR | 2023-12-31 |
| 1 PEN = | 0.9859 QAR | 1.0143 PEN = | 1 QAR | 2023-12-30 |
| 1 PEN = | 0.9819 QAR | 1.0184 PEN = | 1 QAR | 2023-12-29 |
| 1 PEN = | 0.9916 QAR | 1.0085 PEN = | 1 QAR | 2023-12-28 |
| 1 PEN = | 0.9867 QAR | 1.0135 PEN = | 1 QAR | 2023-12-27 |
| 1 PEN = | 0.9841 QAR | 1.0162 PEN = | 1 QAR | 2023-12-26 |
| 1 PEN = | 0.9841 QAR | 1.0162 PEN = | 1 QAR | 2023-12-25 |
| 1 PEN = | 0.986 QAR | 1.0142 PEN = | 1 QAR | 2023-12-24 |
| 1 PEN = | 0.9848 QAR | 1.0155 PEN = | 1 QAR | 2023-12-23 |
| 1 PEN = | 0.9832 QAR | 1.0171 PEN = | 1 QAR | 2023-12-22 |
| 1 PEN = | 0.9833 QAR | 1.0169 PEN = | 1 QAR | 2023-12-21 |
| 1 PEN = | 0.9769 QAR | 1.0236 PEN = | 1 QAR | 2023-12-20 |
| 1 PEN = | 0.9716 QAR | 1.0292 PEN = | 1 QAR | 2023-12-19 |
| 1 PEN = | 0.9606 QAR | 1.041 PEN = | 1 QAR | 2023-12-18 |
| 1 PEN = | 0.9615 QAR | 1.04 PEN = | 1 QAR | 2023-12-17 |
| 1 PEN = | 0.9671 QAR | 1.0341 PEN = | 1 QAR | 2023-12-16 |
| 1 PEN = | 0.9641 QAR | 1.0372 PEN = | 1 QAR | 2023-12-15 |
| 1 PEN = | 0.9736 QAR | 1.0271 PEN = | 1 QAR | 2023-12-14 |
| 1 PEN = | 0.9637 QAR | 1.0377 PEN = | 1 QAR | 2023-12-13 |
| 1 PEN = | 0.9728 QAR | 1.028 PEN = | 1 QAR | 2023-12-12 |
| 1 PEN = | 0.9675 QAR | 1.0335 PEN = | 1 QAR | 2023-12-11 |
| 1 PEN = | 0.9681 QAR | 1.0329 PEN = | 1 QAR | 2023-12-10 |
| 1 PEN = | 0.9681 QAR | 1.0329 PEN = | 1 QAR | 2023-12-09 |
| 1 PEN = | 0.9717 QAR | 1.0291 PEN = | 1 QAR | 2023-12-08 |
| 1 PEN = | 0.9663 QAR | 1.0349 PEN = | 1 QAR | 2023-12-07 |
| 1 PEN = | 0.9679 QAR | 1.0331 PEN = | 1 QAR | 2023-12-06 |
| 1 PEN = | 0.972 QAR | 1.0288 PEN = | 1 QAR | 2023-12-05 |