Last Year History for PEN/RON
| PEN | RON | PEN | RON | Date |
|---|---|---|---|---|
| 1 PEN = | 1.2453 RON | 0.803 PEN = | 1 RON | 2024-11-21 |
| 1 PEN = | 1.2475 RON | 0.8016 PEN = | 1 RON | 2024-11-20 |
| 1 PEN = | 1.2458 RON | 0.8027 PEN = | 1 RON | 2024-11-19 |
| 1 PEN = | 1.2385 RON | 0.8074 PEN = | 1 RON | 2024-11-18 |
| 1 PEN = | 1.241 RON | 0.8058 PEN = | 1 RON | 2024-11-17 |
| 1 PEN = | 1.241 RON | 0.8058 PEN = | 1 RON | 2024-11-16 |
| 1 PEN = | 1.2353 RON | 0.8095 PEN = | 1 RON | 2024-11-15 |
| 1 PEN = | 1.2389 RON | 0.8072 PEN = | 1 RON | 2024-11-14 |
| 1 PEN = | 1.2416 RON | 0.8054 PEN = | 1 RON | 2024-11-13 |
| 1 PEN = | 1.2427 RON | 0.8047 PEN = | 1 RON | 2024-11-12 |
| 1 PEN = | 1.235 RON | 0.8097 PEN = | 1 RON | 2024-11-11 |
| 1 PEN = | 1.2306 RON | 0.8126 PEN = | 1 RON | 2024-11-10 |
| 1 PEN = | 1.2306 RON | 0.8126 PEN = | 1 RON | 2024-11-09 |
| 1 PEN = | 1.2244 RON | 0.8167 PEN = | 1 RON | 2024-11-08 |
| 1 PEN = | 1.2272 RON | 0.8149 PEN = | 1 RON | 2024-11-07 |
| 1 PEN = | 1.2269 RON | 0.815 PEN = | 1 RON | 2024-11-06 |
| 1 PEN = | 1.2119 RON | 0.8252 PEN = | 1 RON | 2024-11-05 |
| 1 PEN = | 1.2122 RON | 0.825 PEN = | 1 RON | 2024-11-04 |
| 1 PEN = | 1.2177 RON | 0.8212 PEN = | 1 RON | 2024-11-03 |
| 1 PEN = | 1.2162 RON | 0.8223 PEN = | 1 RON | 2024-11-02 |
| 1 PEN = | 1.218 RON | 0.821 PEN = | 1 RON | 2024-11-01 |
| 1 PEN = | 1.2162 RON | 0.8222 PEN = | 1 RON | 2024-10-31 |
| 1 PEN = | 1.2217 RON | 0.8185 PEN = | 1 RON | 2024-10-30 |
| 1 PEN = | 1.2197 RON | 0.8199 PEN = | 1 RON | 2024-10-29 |
| 1 PEN = | 1.2222 RON | 0.8182 PEN = | 1 RON | 2024-10-28 |
| 1 PEN = | 1.2244 RON | 0.8167 PEN = | 1 RON | 2024-10-27 |
| 1 PEN = | 1.2244 RON | 0.8167 PEN = | 1 RON | 2024-10-26 |
| 1 PEN = | 1.2267 RON | 0.8152 PEN = | 1 RON | 2024-10-25 |
| 1 PEN = | 1.2294 RON | 0.8134 PEN = | 1 RON | 2024-10-24 |
| 1 PEN = | 1.2217 RON | 0.8185 PEN = | 1 RON | 2024-10-23 |
| 1 PEN = | 1.2216 RON | 0.8186 PEN = | 1 RON | 2024-10-22 |
| 1 PEN = | 1.2186 RON | 0.8206 PEN = | 1 RON | 2024-10-21 |
| 1 PEN = | 1.2177 RON | 0.8212 PEN = | 1 RON | 2024-10-20 |
| 1 PEN = | 1.2177 RON | 0.8212 PEN = | 1 RON | 2024-10-19 |
| 1 PEN = | 1.2131 RON | 0.8244 PEN = | 1 RON | 2024-10-18 |
| 1 PEN = | 1.2114 RON | 0.8255 PEN = | 1 RON | 2024-10-17 |
| 1 PEN = | 1.211 RON | 0.8258 PEN = | 1 RON | 2024-10-16 |
| 1 PEN = | 1.2226 RON | 0.8179 PEN = | 1 RON | 2024-10-15 |
| 1 PEN = | 1.2203 RON | 0.8195 PEN = | 1 RON | 2024-10-14 |
| 1 PEN = | 1.2226 RON | 0.8179 PEN = | 1 RON | 2024-10-13 |
| 1 PEN = | 1.2226 RON | 0.8179 PEN = | 1 RON | 2024-10-12 |
| 1 PEN = | 1.2208 RON | 0.8191 PEN = | 1 RON | 2024-10-11 |
| 1 PEN = | 1.2188 RON | 0.8205 PEN = | 1 RON | 2024-10-10 |
| 1 PEN = | 1.2171 RON | 0.8216 PEN = | 1 RON | 2024-10-09 |
| 1 PEN = | 1.2178 RON | 0.8211 PEN = | 1 RON | 2024-10-08 |
| 1 PEN = | 1.2128 RON | 0.8245 PEN = | 1 RON | 2024-10-07 |
| 1 PEN = | 1.2131 RON | 0.8244 PEN = | 1 RON | 2024-10-06 |
| 1 PEN = | 1.2131 RON | 0.8244 PEN = | 1 RON | 2024-10-05 |
| 1 PEN = | 1.2107 RON | 0.826 PEN = | 1 RON | 2024-10-04 |
| 1 PEN = | 1.2113 RON | 0.8256 PEN = | 1 RON | 2024-10-03 |
| 1 PEN = | 1.2103 RON | 0.8262 PEN = | 1 RON | 2024-10-02 |
| 1 PEN = | 1.2016 RON | 0.8322 PEN = | 1 RON | 2024-10-01 |
| 1 PEN = | 1.1939 RON | 0.8376 PEN = | 1 RON | 2024-09-30 |
| 1 PEN = | 1.1892 RON | 0.8409 PEN = | 1 RON | 2024-09-29 |
| 1 PEN = | 1.1892 RON | 0.8409 PEN = | 1 RON | 2024-09-28 |
| 1 PEN = | 1.1905 RON | 0.84 PEN = | 1 RON | 2024-09-27 |
| 1 PEN = | 1.1805 RON | 0.8471 PEN = | 1 RON | 2024-09-26 |
| 1 PEN = | 1.1862 RON | 0.843 PEN = | 1 RON | 2024-09-25 |
| 1 PEN = | 1.188 RON | 0.8417 PEN = | 1 RON | 2024-09-24 |
| 1 PEN = | 1.1947 RON | 0.8371 PEN = | 1 RON | 2024-09-23 |
| 1 PEN = | 1.1891 RON | 0.841 PEN = | 1 RON | 2024-09-22 |
| 1 PEN = | 1.1891 RON | 0.841 PEN = | 1 RON | 2024-09-21 |
| 1 PEN = | 1.1862 RON | 0.843 PEN = | 1 RON | 2024-09-20 |
| 1 PEN = | 1.1806 RON | 0.847 PEN = | 1 RON | 2024-09-19 |
| 1 PEN = | 1.1794 RON | 0.8479 PEN = | 1 RON | 2024-09-18 |
| 1 PEN = | 1.1815 RON | 0.8464 PEN = | 1 RON | 2024-09-17 |
| 1 PEN = | 1.1861 RON | 0.8431 PEN = | 1 RON | 2024-09-16 |
| 1 PEN = | 1.1909 RON | 0.8397 PEN = | 1 RON | 2024-09-15 |
| 1 PEN = | 1.1919 RON | 0.839 PEN = | 1 RON | 2024-09-14 |
| 1 PEN = | 1.193 RON | 0.8383 PEN = | 1 RON | 2024-09-13 |
| 1 PEN = | 1.1814 RON | 0.8465 PEN = | 1 RON | 2024-09-12 |
| 1 PEN = | 1.1781 RON | 0.8488 PEN = | 1 RON | 2024-09-11 |
| 1 PEN = | 1.1845 RON | 0.8443 PEN = | 1 RON | 2024-09-10 |
| 1 PEN = | 1.1834 RON | 0.845 PEN = | 1 RON | 2024-09-09 |
| 1 PEN = | 1.181 RON | 0.8467 PEN = | 1 RON | 2024-09-08 |
| 1 PEN = | 1.181 RON | 0.8467 PEN = | 1 RON | 2024-09-07 |
| 1 PEN = | 1.183 RON | 0.8453 PEN = | 1 RON | 2024-09-06 |
| 1 PEN = | 1.185 RON | 0.8438 PEN = | 1 RON | 2024-09-05 |
| 1 PEN = | 1.1944 RON | 0.8372 PEN = | 1 RON | 2024-09-04 |
| 1 PEN = | 1.2014 RON | 0.8324 PEN = | 1 RON | 2024-09-03 |
| 1 PEN = | 1.1957 RON | 0.8363 PEN = | 1 RON | 2024-09-02 |
| 1 PEN = | 1.1991 RON | 0.834 PEN = | 1 RON | 2024-09-01 |
| 1 PEN = | 1.2018 RON | 0.8321 PEN = | 1 RON | 2024-08-31 |
| 1 PEN = | 1.1985 RON | 0.8344 PEN = | 1 RON | 2024-08-30 |
| 1 PEN = | 1.2003 RON | 0.8331 PEN = | 1 RON | 2024-08-29 |
| 1 PEN = | 1.1944 RON | 0.8372 PEN = | 1 RON | 2024-08-28 |
| 1 PEN = | 1.1899 RON | 0.8404 PEN = | 1 RON | 2024-08-27 |
| 1 PEN = | 1.1965 RON | 0.8358 PEN = | 1 RON | 2024-08-26 |
| 1 PEN = | 1.1965 RON | 0.8358 PEN = | 1 RON | 2024-08-25 |
| 1 PEN = | 1.1965 RON | 0.8358 PEN = | 1 RON | 2024-08-24 |
| 1 PEN = | 1.1907 RON | 0.8398 PEN = | 1 RON | 2024-08-23 |
| 1 PEN = | 1.1937 RON | 0.8377 PEN = | 1 RON | 2024-08-22 |
| 1 PEN = | 1.2014 RON | 0.8324 PEN = | 1 RON | 2024-08-21 |
| 1 PEN = | 1.2082 RON | 0.8277 PEN = | 1 RON | 2024-08-20 |
| 1 PEN = | 1.2086 RON | 0.8274 PEN = | 1 RON | 2024-08-19 |
| 1 PEN = | 1.2096 RON | 0.8267 PEN = | 1 RON | 2024-08-18 |
| 1 PEN = | 1.2096 RON | 0.8267 PEN = | 1 RON | 2024-08-17 |
| 1 PEN = | 1.2073 RON | 0.8283 PEN = | 1 RON | 2024-08-16 |
| 1 PEN = | 1.2047 RON | 0.8301 PEN = | 1 RON | 2024-08-15 |
| 1 PEN = | 1.2124 RON | 0.8248 PEN = | 1 RON | 2024-08-14 |
| 1 PEN = | 1.2224 RON | 0.8181 PEN = | 1 RON | 2024-08-13 |
| 1 PEN = | 1.222 RON | 0.8183 PEN = | 1 RON | 2024-08-12 |
| 1 PEN = | 1.2243 RON | 0.8168 PEN = | 1 RON | 2024-08-11 |
| 1 PEN = | 1.2219 RON | 0.8184 PEN = | 1 RON | 2024-08-10 |
| 1 PEN = | 1.2176 RON | 0.8213 PEN = | 1 RON | 2024-08-09 |
| 1 PEN = | 1.2241 RON | 0.8169 PEN = | 1 RON | 2024-08-08 |
| 1 PEN = | 1.2272 RON | 0.8149 PEN = | 1 RON | 2024-08-07 |
| 1 PEN = | 1.2244 RON | 0.8167 PEN = | 1 RON | 2024-08-06 |
| 1 PEN = | 1.2247 RON | 0.8165 PEN = | 1 RON | 2024-08-05 |
| 1 PEN = | 1.2296 RON | 0.8133 PEN = | 1 RON | 2024-08-04 |
| 1 PEN = | 1.2296 RON | 0.8133 PEN = | 1 RON | 2024-08-03 |
| 1 PEN = | 1.231 RON | 0.8124 PEN = | 1 RON | 2024-08-02 |
| 1 PEN = | 1.2367 RON | 0.8086 PEN = | 1 RON | 2024-08-01 |
| 1 PEN = | 1.228 RON | 0.8144 PEN = | 1 RON | 2024-07-31 |
| 1 PEN = | 1.2288 RON | 0.8138 PEN = | 1 RON | 2024-07-30 |
| 1 PEN = | 1.2214 RON | 0.8187 PEN = | 1 RON | 2024-07-29 |
| 1 PEN = | 1.2205 RON | 0.8193 PEN = | 1 RON | 2024-07-28 |
| 1 PEN = | 1.2205 RON | 0.8193 PEN = | 1 RON | 2024-07-27 |
| 1 PEN = | 1.224 RON | 0.817 PEN = | 1 RON | 2024-07-26 |
| 1 PEN = | 1.2182 RON | 0.8209 PEN = | 1 RON | 2024-07-25 |
| 1 PEN = | 1.2185 RON | 0.8207 PEN = | 1 RON | 2024-07-24 |
| 1 PEN = | 1.2238 RON | 0.8171 PEN = | 1 RON | 2024-07-23 |
| 1 PEN = | 1.2201 RON | 0.8196 PEN = | 1 RON | 2024-07-22 |
| 1 PEN = | 1.2203 RON | 0.8195 PEN = | 1 RON | 2024-07-21 |
| 1 PEN = | 1.2203 RON | 0.8195 PEN = | 1 RON | 2024-07-20 |
| 1 PEN = | 1.2219 RON | 0.8184 PEN = | 1 RON | 2024-07-19 |
| 1 PEN = | 1.2242 RON | 0.8169 PEN = | 1 RON | 2024-07-18 |
| 1 PEN = | 1.2196 RON | 0.8199 PEN = | 1 RON | 2024-07-17 |
| 1 PEN = | 1.2204 RON | 0.8194 PEN = | 1 RON | 2024-07-16 |
| 1 PEN = | 1.2108 RON | 0.8259 PEN = | 1 RON | 2024-07-15 |
| 1 PEN = | 1.2154 RON | 0.8228 PEN = | 1 RON | 2024-07-14 |
| 1 PEN = | 1.2096 RON | 0.8267 PEN = | 1 RON | 2024-07-13 |
| 1 PEN = | 1.2095 RON | 0.8268 PEN = | 1 RON | 2024-07-12 |
| 1 PEN = | 1.2134 RON | 0.8242 PEN = | 1 RON | 2024-07-11 |
| 1 PEN = | 1.2116 RON | 0.8253 PEN = | 1 RON | 2024-07-10 |
| 1 PEN = | 1.2111 RON | 0.8257 PEN = | 1 RON | 2024-07-09 |
| 1 PEN = | 1.2098 RON | 0.8266 PEN = | 1 RON | 2024-07-08 |
| 1 PEN = | 1.2137 RON | 0.824 PEN = | 1 RON | 2024-07-07 |
| 1 PEN = | 1.2137 RON | 0.824 PEN = | 1 RON | 2024-07-06 |
| 1 PEN = | 1.2099 RON | 0.8265 PEN = | 1 RON | 2024-07-05 |
| 1 PEN = | 1.2106 RON | 0.826 PEN = | 1 RON | 2024-07-04 |
| 1 PEN = | 1.208 RON | 0.8278 PEN = | 1 RON | 2024-07-03 |
| 1 PEN = | 1.2075 RON | 0.8282 PEN = | 1 RON | 2024-07-02 |
| 1 PEN = | 1.2106 RON | 0.826 PEN = | 1 RON | 2024-07-01 |
| 1 PEN = | 1.2122 RON | 0.8249 PEN = | 1 RON | 2024-06-30 |
| 1 PEN = | 1.214 RON | 0.8237 PEN = | 1 RON | 2024-06-29 |
| 1 PEN = | 1.2156 RON | 0.8227 PEN = | 1 RON | 2024-06-28 |
| 1 PEN = | 1.2187 RON | 0.8206 PEN = | 1 RON | 2024-06-27 |
| 1 PEN = | 1.2203 RON | 0.8195 PEN = | 1 RON | 2024-06-26 |
| 1 PEN = | 1.2203 RON | 0.8195 PEN = | 1 RON | 2024-06-25 |
| 1 PEN = | 1.221 RON | 0.819 PEN = | 1 RON | 2024-06-24 |
| 1 PEN = | 1.2251 RON | 0.8162 PEN = | 1 RON | 2024-06-23 |
| 1 PEN = | 1.2251 RON | 0.8162 PEN = | 1 RON | 2024-06-22 |
| 1 PEN = | 1.2148 RON | 0.8232 PEN = | 1 RON | 2024-06-21 |
| 1 PEN = | 1.2168 RON | 0.8218 PEN = | 1 RON | 2024-06-20 |
| 1 PEN = | 1.2233 RON | 0.8174 PEN = | 1 RON | 2024-06-19 |
| 1 PEN = | 1.234 RON | 0.8104 PEN = | 1 RON | 2024-06-18 |
| 1 PEN = | 1.23 RON | 0.813 PEN = | 1 RON | 2024-06-17 |
| 1 PEN = | 1.2341 RON | 0.8103 PEN = | 1 RON | 2024-06-16 |
| 1 PEN = | 1.2341 RON | 0.8103 PEN = | 1 RON | 2024-06-15 |
| 1 PEN = | 1.2272 RON | 0.8149 PEN = | 1 RON | 2024-06-14 |
| 1 PEN = | 1.2267 RON | 0.8152 PEN = | 1 RON | 2024-06-13 |
| 1 PEN = | 1.223 RON | 0.8177 PEN = | 1 RON | 2024-06-12 |
| 1 PEN = | 1.2369 RON | 0.8085 PEN = | 1 RON | 2024-06-11 |
| 1 PEN = | 1.217 RON | 0.8217 PEN = | 1 RON | 2024-06-10 |
| 1 PEN = | 1.2168 RON | 0.8218 PEN = | 1 RON | 2024-06-09 |
| 1 PEN = | 1.2168 RON | 0.8218 PEN = | 1 RON | 2024-06-08 |
| 1 PEN = | 1.2222 RON | 0.8182 PEN = | 1 RON | 2024-06-07 |
| 1 PEN = | 1.2263 RON | 0.8154 PEN = | 1 RON | 2024-06-06 |
| 1 PEN = | 1.2287 RON | 0.8139 PEN = | 1 RON | 2024-06-05 |
| 1 PEN = | 1.2369 RON | 0.8085 PEN = | 1 RON | 2024-06-04 |
| 1 PEN = | 1.2252 RON | 0.8162 PEN = | 1 RON | 2024-06-03 |
| 1 PEN = | 1.2246 RON | 0.8166 PEN = | 1 RON | 2024-06-02 |
| 1 PEN = | 1.2246 RON | 0.8166 PEN = | 1 RON | 2024-06-01 |
| 1 PEN = | 1.2213 RON | 0.8188 PEN = | 1 RON | 2024-05-31 |
| 1 PEN = | 1.2212 RON | 0.8189 PEN = | 1 RON | 2024-05-30 |
| 1 PEN = | 1.2202 RON | 0.8196 PEN = | 1 RON | 2024-05-29 |
| 1 PEN = | 1.2223 RON | 0.8181 PEN = | 1 RON | 2024-05-28 |
| 1 PEN = | 1.226 RON | 0.8156 PEN = | 1 RON | 2024-05-27 |
| 1 PEN = | 1.2282 RON | 0.8142 PEN = | 1 RON | 2024-05-26 |
| 1 PEN = | 1.2282 RON | 0.8142 PEN = | 1 RON | 2024-05-25 |
| 1 PEN = | 1.2268 RON | 0.8152 PEN = | 1 RON | 2024-05-24 |
| 1 PEN = | 1.2271 RON | 0.8149 PEN = | 1 RON | 2024-05-23 |
| 1 PEN = | 1.224 RON | 0.817 PEN = | 1 RON | 2024-05-22 |
| 1 PEN = | 1.2231 RON | 0.8176 PEN = | 1 RON | 2024-05-21 |
| 1 PEN = | 1.2297 RON | 0.8132 PEN = | 1 RON | 2024-05-20 |
| 1 PEN = | 1.2318 RON | 0.8118 PEN = | 1 RON | 2024-05-19 |
| 1 PEN = | 1.2318 RON | 0.8118 PEN = | 1 RON | 2024-05-18 |
| 1 PEN = | 1.2332 RON | 0.8109 PEN = | 1 RON | 2024-05-17 |
| 1 PEN = | 1.2381 RON | 0.8077 PEN = | 1 RON | 2024-05-16 |
| 1 PEN = | 1.235 RON | 0.8097 PEN = | 1 RON | 2024-05-15 |
| 1 PEN = | 1.2416 RON | 0.8054 PEN = | 1 RON | 2024-05-14 |
| 1 PEN = | 1.2499 RON | 0.8001 PEN = | 1 RON | 2024-05-13 |
| 1 PEN = | 1.2533 RON | 0.7979 PEN = | 1 RON | 2024-05-12 |
| 1 PEN = | 1.2522 RON | 0.7986 PEN = | 1 RON | 2024-05-11 |
| 1 PEN = | 1.2449 RON | 0.8033 PEN = | 1 RON | 2024-05-10 |
| 1 PEN = | 1.2441 RON | 0.8038 PEN = | 1 RON | 2024-05-09 |
| 1 PEN = | 1.2385 RON | 0.8074 PEN = | 1 RON | 2024-05-08 |
| 1 PEN = | 1.241 RON | 0.8058 PEN = | 1 RON | 2024-05-07 |
| 1 PEN = | 1.2392 RON | 0.807 PEN = | 1 RON | 2024-05-06 |
| 1 PEN = | 1.2413 RON | 0.8056 PEN = | 1 RON | 2024-05-05 |
| 1 PEN = | 1.2413 RON | 0.8056 PEN = | 1 RON | 2024-05-04 |
| 1 PEN = | 1.2334 RON | 0.8107 PEN = | 1 RON | 2024-05-03 |
| 1 PEN = | 1.2383 RON | 0.8076 PEN = | 1 RON | 2024-05-02 |
| 1 PEN = | 1.2377 RON | 0.8079 PEN = | 1 RON | 2024-05-01 |
| 1 PEN = | 1.239 RON | 0.8071 PEN = | 1 RON | 2024-04-30 |
| 1 PEN = | 1.2347 RON | 0.8099 PEN = | 1 RON | 2024-04-29 |
| 1 PEN = | 1.2366 RON | 0.8087 PEN = | 1 RON | 2024-04-28 |
| 1 PEN = | 1.2366 RON | 0.8087 PEN = | 1 RON | 2024-04-27 |
| 1 PEN = | 1.2426 RON | 0.8047 PEN = | 1 RON | 2024-04-26 |
| 1 PEN = | 1.2522 RON | 0.7986 PEN = | 1 RON | 2024-04-25 |
| 1 PEN = | 1.2652 RON | 0.7904 PEN = | 1 RON | 2024-04-24 |
| 1 PEN = | 1.268 RON | 0.7886 PEN = | 1 RON | 2024-04-23 |
| 1 PEN = | 1.2528 RON | 0.7982 PEN = | 1 RON | 2024-04-22 |
| 1 PEN = | 1.2542 RON | 0.7973 PEN = | 1 RON | 2024-04-21 |
| 1 PEN = | 1.2542 RON | 0.7973 PEN = | 1 RON | 2024-04-20 |
| 1 PEN = | 1.2412 RON | 0.8057 PEN = | 1 RON | 2024-04-19 |
| 1 PEN = | 1.2427 RON | 0.8047 PEN = | 1 RON | 2024-04-18 |
| 1 PEN = | 1.2503 RON | 0.7998 PEN = | 1 RON | 2024-04-17 |
| 1 PEN = | 1.2588 RON | 0.7944 PEN = | 1 RON | 2024-04-16 |
| 1 PEN = | 1.2646 RON | 0.7908 PEN = | 1 RON | 2024-04-15 |
| 1 PEN = | 1.2687 RON | 0.7882 PEN = | 1 RON | 2024-04-14 |
| 1 PEN = | 1.2611 RON | 0.793 PEN = | 1 RON | 2024-04-13 |
| 1 PEN = | 1.2537 RON | 0.7976 PEN = | 1 RON | 2024-04-12 |
| 1 PEN = | 1.2397 RON | 0.8066 PEN = | 1 RON | 2024-04-11 |
| 1 PEN = | 1.2382 RON | 0.8076 PEN = | 1 RON | 2024-04-10 |
| 1 PEN = | 1.2453 RON | 0.803 PEN = | 1 RON | 2024-04-09 |
| 1 PEN = | 1.2431 RON | 0.8044 PEN = | 1 RON | 2024-04-08 |
| 1 PEN = | 1.2446 RON | 0.8034 PEN = | 1 RON | 2024-04-07 |
| 1 PEN = | 1.2446 RON | 0.8034 PEN = | 1 RON | 2024-04-06 |
| 1 PEN = | 1.2401 RON | 0.8064 PEN = | 1 RON | 2024-04-05 |
| 1 PEN = | 1.2395 RON | 0.8068 PEN = | 1 RON | 2024-04-04 |
| 1 PEN = | 1.2409 RON | 0.8059 PEN = | 1 RON | 2024-04-03 |
| 1 PEN = | 1.2435 RON | 0.8042 PEN = | 1 RON | 2024-04-02 |
| 1 PEN = | 1.2397 RON | 0.8067 PEN = | 1 RON | 2024-04-01 |
| 1 PEN = | 1.2402 RON | 0.8063 PEN = | 1 RON | 2024-03-31 |
| 1 PEN = | 1.2402 RON | 0.8063 PEN = | 1 RON | 2024-03-30 |
| 1 PEN = | 1.2385 RON | 0.8074 PEN = | 1 RON | 2024-03-29 |
| 1 PEN = | 1.2443 RON | 0.8037 PEN = | 1 RON | 2024-03-28 |
| 1 PEN = | 1.2373 RON | 0.8082 PEN = | 1 RON | 2024-03-27 |
| 1 PEN = | 1.2379 RON | 0.8078 PEN = | 1 RON | 2024-03-26 |
| 1 PEN = | 1.2462 RON | 0.8024 PEN = | 1 RON | 2024-03-25 |
| 1 PEN = | 1.2524 RON | 0.7985 PEN = | 1 RON | 2024-03-24 |
| 1 PEN = | 1.2524 RON | 0.7985 PEN = | 1 RON | 2024-03-23 |
| 1 PEN = | 1.2441 RON | 0.8038 PEN = | 1 RON | 2024-03-22 |
| 1 PEN = | 1.2419 RON | 0.8052 PEN = | 1 RON | 2024-03-21 |
| 1 PEN = | 1.2416 RON | 0.8054 PEN = | 1 RON | 2024-03-20 |
| 1 PEN = | 1.2411 RON | 0.8057 PEN = | 1 RON | 2024-03-19 |
| 1 PEN = | 1.2365 RON | 0.8087 PEN = | 1 RON | 2024-03-18 |
| 1 PEN = | 1.2378 RON | 0.8079 PEN = | 1 RON | 2024-03-17 |
| 1 PEN = | 1.2378 RON | 0.8079 PEN = | 1 RON | 2024-03-16 |
| 1 PEN = | 1.2334 RON | 0.8108 PEN = | 1 RON | 2024-03-15 |
| 1 PEN = | 1.2316 RON | 0.8119 PEN = | 1 RON | 2024-03-14 |
| 1 PEN = | 1.231 RON | 0.8124 PEN = | 1 RON | 2024-03-13 |
| 1 PEN = | 1.2312 RON | 0.8122 PEN = | 1 RON | 2024-03-12 |
| 1 PEN = | 1.2246 RON | 0.8166 PEN = | 1 RON | 2024-03-11 |
| 1 PEN = | 1.2247 RON | 0.8165 PEN = | 1 RON | 2024-03-10 |
| 1 PEN = | 1.2247 RON | 0.8165 PEN = | 1 RON | 2024-03-09 |
| 1 PEN = | 1.2207 RON | 0.8192 PEN = | 1 RON | 2024-03-08 |
| 1 PEN = | 1.22 RON | 0.8196 PEN = | 1 RON | 2024-03-07 |
| 1 PEN = | 1.2094 RON | 0.8269 PEN = | 1 RON | 2024-03-06 |
| 1 PEN = | 1.2142 RON | 0.8236 PEN = | 1 RON | 2024-03-05 |
| 1 PEN = | 1.2134 RON | 0.8241 PEN = | 1 RON | 2024-03-04 |
| 1 PEN = | 1.2163 RON | 0.8221 PEN = | 1 RON | 2024-03-03 |
| 1 PEN = | 1.2163 RON | 0.8221 PEN = | 1 RON | 2024-03-02 |
| 1 PEN = | 1.2094 RON | 0.8268 PEN = | 1 RON | 2024-03-01 |
| 1 PEN = | 1.2116 RON | 0.8254 PEN = | 1 RON | 2024-02-29 |
| 1 PEN = | 1.207 RON | 0.8285 PEN = | 1 RON | 2024-02-28 |
| 1 PEN = | 1.2054 RON | 0.8296 PEN = | 1 RON | 2024-02-27 |
| 1 PEN = | 1.2083 RON | 0.8276 PEN = | 1 RON | 2024-02-26 |
| 1 PEN = | 1.2142 RON | 0.8236 PEN = | 1 RON | 2024-02-25 |
| 1 PEN = | 1.2142 RON | 0.8236 PEN = | 1 RON | 2024-02-24 |
| 1 PEN = | 1.2069 RON | 0.8285 PEN = | 1 RON | 2024-02-23 |
| 1 PEN = | 1.2142 RON | 0.8236 PEN = | 1 RON | 2024-02-22 |
| 1 PEN = | 1.214 RON | 0.8237 PEN = | 1 RON | 2024-02-21 |
| 1 PEN = | 1.2049 RON | 0.8299 PEN = | 1 RON | 2024-02-20 |
| 1 PEN = | 1.2004 RON | 0.833 PEN = | 1 RON | 2024-02-19 |
| 1 PEN = | 1.2024 RON | 0.8317 PEN = | 1 RON | 2024-02-18 |
| 1 PEN = | 1.1961 RON | 0.8361 PEN = | 1 RON | 2024-02-17 |
| 1 PEN = | 1.1957 RON | 0.8363 PEN = | 1 RON | 2024-02-16 |
| 1 PEN = | 1.1988 RON | 0.8341 PEN = | 1 RON | 2024-02-15 |
| 1 PEN = | 1.1946 RON | 0.8371 PEN = | 1 RON | 2024-02-14 |
| 1 PEN = | 1.1947 RON | 0.837 PEN = | 1 RON | 2024-02-13 |
| 1 PEN = | 1.2003 RON | 0.8331 PEN = | 1 RON | 2024-02-12 |
| 1 PEN = | 1.1985 RON | 0.8344 PEN = | 1 RON | 2024-02-11 |
| 1 PEN = | 1.1985 RON | 0.8344 PEN = | 1 RON | 2024-02-10 |
| 1 PEN = | 1.2035 RON | 0.8309 PEN = | 1 RON | 2024-02-09 |
| 1 PEN = | 1.1964 RON | 0.8358 PEN = | 1 RON | 2024-02-08 |
| 1 PEN = | 1.1991 RON | 0.834 PEN = | 1 RON | 2024-02-07 |
| 1 PEN = | 1.2095 RON | 0.8268 PEN = | 1 RON | 2024-02-06 |
| 1 PEN = | 1.2033 RON | 0.8311 PEN = | 1 RON | 2024-02-05 |
| 1 PEN = | 1.2105 RON | 0.8261 PEN = | 1 RON | 2024-02-04 |
| 1 PEN = | 1.2105 RON | 0.8261 PEN = | 1 RON | 2024-02-03 |
| 1 PEN = | 1.2076 RON | 0.8281 PEN = | 1 RON | 2024-02-02 |
| 1 PEN = | 1.2045 RON | 0.8303 PEN = | 1 RON | 2024-02-01 |
| 1 PEN = | 1.2043 RON | 0.8303 PEN = | 1 RON | 2024-01-31 |
| 1 PEN = | 1.211 RON | 0.8258 PEN = | 1 RON | 2024-01-30 |
| 1 PEN = | 1.2177 RON | 0.8212 PEN = | 1 RON | 2024-01-29 |
| 1 PEN = | 1.2162 RON | 0.8222 PEN = | 1 RON | 2024-01-28 |
| 1 PEN = | 1.2162 RON | 0.8222 PEN = | 1 RON | 2024-01-27 |
| 1 PEN = | 1.2115 RON | 0.8254 PEN = | 1 RON | 2024-01-26 |
| 1 PEN = | 1.2101 RON | 0.8264 PEN = | 1 RON | 2024-01-25 |
| 1 PEN = | 1.2194 RON | 0.8201 PEN = | 1 RON | 2024-01-24 |
| 1 PEN = | 1.2236 RON | 0.8172 PEN = | 1 RON | 2024-01-23 |
| 1 PEN = | 1.2234 RON | 0.8174 PEN = | 1 RON | 2024-01-22 |
| 1 PEN = | 1.2247 RON | 0.8166 PEN = | 1 RON | 2024-01-21 |
| 1 PEN = | 1.2208 RON | 0.8191 PEN = | 1 RON | 2024-01-20 |
| 1 PEN = | 1.2208 RON | 0.8191 PEN = | 1 RON | 2024-01-19 |
| 1 PEN = | 1.2285 RON | 0.814 PEN = | 1 RON | 2024-01-18 |
| 1 PEN = | 1.2361 RON | 0.809 PEN = | 1 RON | 2024-01-17 |
| 1 PEN = | 1.2329 RON | 0.8111 PEN = | 1 RON | 2024-01-16 |
| 1 PEN = | 1.2275 RON | 0.8147 PEN = | 1 RON | 2024-01-15 |
| 1 PEN = | 1.2272 RON | 0.8149 PEN = | 1 RON | 2024-01-14 |
| 1 PEN = | 1.2258 RON | 0.8158 PEN = | 1 RON | 2024-01-13 |
| 1 PEN = | 1.2267 RON | 0.8152 PEN = | 1 RON | 2024-01-12 |
| 1 PEN = | 1.2253 RON | 0.8161 PEN = | 1 RON | 2024-01-11 |
| 1 PEN = | 1.2283 RON | 0.8141 PEN = | 1 RON | 2024-01-10 |
| 1 PEN = | 1.232 RON | 0.8117 PEN = | 1 RON | 2024-01-09 |
| 1 PEN = | 1.23 RON | 0.813 PEN = | 1 RON | 2024-01-08 |
| 1 PEN = | 1.2316 RON | 0.8119 PEN = | 1 RON | 2024-01-07 |
| 1 PEN = | 1.2224 RON | 0.8181 PEN = | 1 RON | 2024-01-06 |
| 1 PEN = | 1.2178 RON | 0.8212 PEN = | 1 RON | 2024-01-05 |
| 1 PEN = | 1.2253 RON | 0.8161 PEN = | 1 RON | 2024-01-04 |
| 1 PEN = | 1.226 RON | 0.8156 PEN = | 1 RON | 2024-01-03 |
| 1 PEN = | 1.2197 RON | 0.8199 PEN = | 1 RON | 2024-01-02 |
| 1 PEN = | 1.2155 RON | 0.8227 PEN = | 1 RON | 2024-01-01 |
| 1 PEN = | 1.2181 RON | 0.821 PEN = | 1 RON | 2023-12-31 |
| 1 PEN = | 1.2203 RON | 0.8195 PEN = | 1 RON | 2023-12-30 |
| 1 PEN = | 1.2125 RON | 0.8247 PEN = | 1 RON | 2023-12-29 |
| 1 PEN = | 1.2177 RON | 0.8212 PEN = | 1 RON | 2023-12-28 |
| 1 PEN = | 1.2193 RON | 0.8201 PEN = | 1 RON | 2023-12-27 |
| 1 PEN = | 1.2196 RON | 0.8199 PEN = | 1 RON | 2023-12-26 |
| 1 PEN = | 1.2201 RON | 0.8196 PEN = | 1 RON | 2023-12-25 |
| 1 PEN = | 1.2225 RON | 0.818 PEN = | 1 RON | 2023-12-24 |
| 1 PEN = | 1.221 RON | 0.819 PEN = | 1 RON | 2023-12-23 |
| 1 PEN = | 1.2181 RON | 0.8209 PEN = | 1 RON | 2023-12-22 |
| 1 PEN = | 1.2272 RON | 0.8149 PEN = | 1 RON | 2023-12-21 |
| 1 PEN = | 1.2178 RON | 0.8212 PEN = | 1 RON | 2023-12-20 |
| 1 PEN = | 1.2129 RON | 0.8244 PEN = | 1 RON | 2023-12-19 |
| 1 PEN = | 1.2013 RON | 0.8324 PEN = | 1 RON | 2023-12-18 |
| 1 PEN = | 1.2047 RON | 0.8301 PEN = | 1 RON | 2023-12-17 |
| 1 PEN = | 1.2116 RON | 0.8253 PEN = | 1 RON | 2023-12-16 |
| 1 PEN = | 1.2006 RON | 0.8329 PEN = | 1 RON | 2023-12-15 |
| 1 PEN = | 1.2181 RON | 0.8209 PEN = | 1 RON | 2023-12-14 |
| 1 PEN = | 1.2215 RON | 0.8187 PEN = | 1 RON | 2023-12-13 |
| 1 PEN = | 1.23 RON | 0.813 PEN = | 1 RON | 2023-12-12 |
| 1 PEN = | 1.2262 RON | 0.8155 PEN = | 1 RON | 2023-12-11 |
| 1 PEN = | 1.2273 RON | 0.8148 PEN = | 1 RON | 2023-12-10 |
| 1 PEN = | 1.2273 RON | 0.8148 PEN = | 1 RON | 2023-12-09 |
| 1 PEN = | 1.2294 RON | 0.8134 PEN = | 1 RON | 2023-12-08 |
| 1 PEN = | 1.2241 RON | 0.8169 PEN = | 1 RON | 2023-12-07 |
| 1 PEN = | 1.224 RON | 0.817 PEN = | 1 RON | 2023-12-06 |
| 1 PEN = | 1.2242 RON | 0.8168 PEN = | 1 RON | 2023-12-05 |
| 1 PEN = | 1.2191 RON | 0.8203 PEN = | 1 RON | 2023-12-04 |
| 1 PEN = | 1.2162 RON | 0.8222 PEN = | 1 RON | 2023-12-03 |
| 1 PEN = | 1.2172 RON | 0.8216 PEN = | 1 RON | 2023-12-02 |
| 1 PEN = | 1.2226 RON | 0.8179 PEN = | 1 RON | 2023-12-01 |
| 1 PEN = | 1.2164 RON | 0.8221 PEN = | 1 RON | 2023-11-30 |
| 1 PEN = | 1.222 RON | 0.8183 PEN = | 1 RON | 2023-11-29 |
| 1 PEN = | 1.2162 RON | 0.8223 PEN = | 1 RON | 2023-11-28 |
| 1 PEN = | 1.2167 RON | 0.8219 PEN = | 1 RON | 2023-11-27 |
| 1 PEN = | 1.2166 RON | 0.8219 PEN = | 1 RON | 2023-11-26 |
| 1 PEN = | 1.2152 RON | 0.8229 PEN = | 1 RON | 2023-11-25 |
| 1 PEN = | 1.2173 RON | 0.8215 PEN = | 1 RON | 2023-11-24 |
| 1 PEN = | 1.2179 RON | 0.8211 PEN = | 1 RON | 2023-11-23 |