Last Year History for PEN/RSD
| PEN | RSD | PEN | RSD | Date |
|---|---|---|---|---|
| 1 PEN = | 29.0702 RSD | 0.0344 PEN = | 1 RSD | 2024-04-28 |
| 1 PEN = | 29.092 RSD | 0.0344 PEN = | 1 RSD | 2024-04-27 |
| 1 PEN = | 29.2567 RSD | 0.0342 PEN = | 1 RSD | 2024-04-26 |
| 1 PEN = | 29.4871 RSD | 0.0339 PEN = | 1 RSD | 2024-04-25 |
| 1 PEN = | 29.7862 RSD | 0.0336 PEN = | 1 RSD | 2024-04-24 |
| 1 PEN = | 29.8587 RSD | 0.0335 PEN = | 1 RSD | 2024-04-23 |
| 1 PEN = | 29.504 RSD | 0.0339 PEN = | 1 RSD | 2024-04-22 |
| 1 PEN = | 29.4879 RSD | 0.0339 PEN = | 1 RSD | 2024-04-21 |
| 1 PEN = | 29.4879 RSD | 0.0339 PEN = | 1 RSD | 2024-04-20 |
| 1 PEN = | 29.2211 RSD | 0.0342 PEN = | 1 RSD | 2024-04-19 |
| 1 PEN = | 29.2626 RSD | 0.0342 PEN = | 1 RSD | 2024-04-18 |
| 1 PEN = | 29.4391 RSD | 0.034 PEN = | 1 RSD | 2024-04-17 |
| 1 PEN = | 29.6263 RSD | 0.0338 PEN = | 1 RSD | 2024-04-16 |
| 1 PEN = | 29.7773 RSD | 0.0336 PEN = | 1 RSD | 2024-04-15 |
| 1 PEN = | 29.7877 RSD | 0.0336 PEN = | 1 RSD | 2024-04-14 |
| 1 PEN = | 29.6974 RSD | 0.0337 PEN = | 1 RSD | 2024-04-13 |
| 1 PEN = | 29.5329 RSD | 0.0339 PEN = | 1 RSD | 2024-04-12 |
| 1 PEN = | 29.2136 RSD | 0.0342 PEN = | 1 RSD | 2024-04-11 |
| 1 PEN = | 29.1828 RSD | 0.0343 PEN = | 1 RSD | 2024-04-10 |
| 1 PEN = | 29.3587 RSD | 0.0341 PEN = | 1 RSD | 2024-04-09 |
| 1 PEN = | 29.3142 RSD | 0.0341 PEN = | 1 RSD | 2024-04-08 |
| 1 PEN = | 29.3161 RSD | 0.0341 PEN = | 1 RSD | 2024-04-07 |
| 1 PEN = | 29.3161 RSD | 0.0341 PEN = | 1 RSD | 2024-04-06 |
| 1 PEN = | 29.2408 RSD | 0.0342 PEN = | 1 RSD | 2024-04-05 |
| 1 PEN = | 29.2088 RSD | 0.0342 PEN = | 1 RSD | 2024-04-04 |
| 1 PEN = | 29.2561 RSD | 0.0342 PEN = | 1 RSD | 2024-04-03 |
| 1 PEN = | 29.3075 RSD | 0.0341 PEN = | 1 RSD | 2024-04-02 |
| 1 PEN = | 29.2015 RSD | 0.0342 PEN = | 1 RSD | 2024-04-01 |
| 1 PEN = | 29.2015 RSD | 0.0342 PEN = | 1 RSD | 2024-03-31 |
| 1 PEN = | 29.2015 RSD | 0.0342 PEN = | 1 RSD | 2024-03-30 |
| 1 PEN = | 29.2166 RSD | 0.0342 PEN = | 1 RSD | 2024-03-29 |
| 1 PEN = | 29.1904 RSD | 0.0343 PEN = | 1 RSD | 2024-03-28 |
| 1 PEN = | 29.1697 RSD | 0.0343 PEN = | 1 RSD | 2024-03-27 |
| 1 PEN = | 29.1878 RSD | 0.0343 PEN = | 1 RSD | 2024-03-26 |
| 1 PEN = | 29.3826 RSD | 0.034 PEN = | 1 RSD | 2024-03-25 |
| 1 PEN = | 29.374 RSD | 0.034 PEN = | 1 RSD | 2024-03-24 |
| 1 PEN = | 29.374 RSD | 0.034 PEN = | 1 RSD | 2024-03-23 |
| 1 PEN = | 29.3291 RSD | 0.0341 PEN = | 1 RSD | 2024-03-22 |
| 1 PEN = | 29.2682 RSD | 0.0342 PEN = | 1 RSD | 2024-03-21 |
| 1 PEN = | 29.2602 RSD | 0.0342 PEN = | 1 RSD | 2024-03-20 |
| 1 PEN = | 29.2517 RSD | 0.0342 PEN = | 1 RSD | 2024-03-19 |
| 1 PEN = | 29.1536 RSD | 0.0343 PEN = | 1 RSD | 2024-03-18 |
| 1 PEN = | 29.1823 RSD | 0.0343 PEN = | 1 RSD | 2024-03-17 |
| 1 PEN = | 29.1823 RSD | 0.0343 PEN = | 1 RSD | 2024-03-16 |
| 1 PEN = | 29.0841 RSD | 0.0344 PEN = | 1 RSD | 2024-03-15 |
| 1 PEN = | 29.0426 RSD | 0.0344 PEN = | 1 RSD | 2024-03-14 |
| 1 PEN = | 29.0511 RSD | 0.0344 PEN = | 1 RSD | 2024-03-13 |
| 1 PEN = | 29.0572 RSD | 0.0344 PEN = | 1 RSD | 2024-03-12 |
| 1 PEN = | 28.8975 RSD | 0.0346 PEN = | 1 RSD | 2024-03-11 |
| 1 PEN = | 28.8825 RSD | 0.0346 PEN = | 1 RSD | 2024-03-10 |
| 1 PEN = | 28.8825 RSD | 0.0346 PEN = | 1 RSD | 2024-03-09 |
| 1 PEN = | 28.7845 RSD | 0.0347 PEN = | 1 RSD | 2024-03-08 |
| 1 PEN = | 28.7705 RSD | 0.0348 PEN = | 1 RSD | 2024-03-07 |
| 1 PEN = | 28.5085 RSD | 0.0351 PEN = | 1 RSD | 2024-03-06 |
| 1 PEN = | 28.6139 RSD | 0.0349 PEN = | 1 RSD | 2024-03-05 |
| 1 PEN = | 28.6142 RSD | 0.0349 PEN = | 1 RSD | 2024-03-04 |
| 1 PEN = | 28.646 RSD | 0.0349 PEN = | 1 RSD | 2024-03-03 |
| 1 PEN = | 28.646 RSD | 0.0349 PEN = | 1 RSD | 2024-03-02 |
| 1 PEN = | 28.5192 RSD | 0.0351 PEN = | 1 RSD | 2024-03-01 |
| 1 PEN = | 28.5732 RSD | 0.035 PEN = | 1 RSD | 2024-02-29 |
| 1 PEN = | 28.4583 RSD | 0.0351 PEN = | 1 RSD | 2024-02-28 |
| 1 PEN = | 28.4345 RSD | 0.0352 PEN = | 1 RSD | 2024-02-27 |
| 1 PEN = | 28.4755 RSD | 0.0351 PEN = | 1 RSD | 2024-02-26 |
| 1 PEN = | 28.5567 RSD | 0.035 PEN = | 1 RSD | 2024-02-25 |
| 1 PEN = | 28.5567 RSD | 0.035 PEN = | 1 RSD | 2024-02-24 |
| 1 PEN = | 28.4291 RSD | 0.0352 PEN = | 1 RSD | 2024-02-23 |
| 1 PEN = | 28.591 RSD | 0.035 PEN = | 1 RSD | 2024-02-22 |
| 1 PEN = | 28.6075 RSD | 0.035 PEN = | 1 RSD | 2024-02-21 |
| 1 PEN = | 28.3709 RSD | 0.0352 PEN = | 1 RSD | 2024-02-20 |
| 1 PEN = | 28.2623 RSD | 0.0354 PEN = | 1 RSD | 2024-02-19 |
| 1 PEN = | 28.2487 RSD | 0.0354 PEN = | 1 RSD | 2024-02-18 |
| 1 PEN = | 28.2132 RSD | 0.0354 PEN = | 1 RSD | 2024-02-17 |
| 1 PEN = | 28.1483 RSD | 0.0355 PEN = | 1 RSD | 2024-02-16 |
| 1 PEN = | 28.2278 RSD | 0.0354 PEN = | 1 RSD | 2024-02-15 |
| 1 PEN = | 28.1267 RSD | 0.0356 PEN = | 1 RSD | 2024-02-14 |
| 1 PEN = | 28.1314 RSD | 0.0355 PEN = | 1 RSD | 2024-02-13 |
| 1 PEN = | 28.2678 RSD | 0.0354 PEN = | 1 RSD | 2024-02-12 |
| 1 PEN = | 28.2286 RSD | 0.0354 PEN = | 1 RSD | 2024-02-11 |
| 1 PEN = | 28.2174 RSD | 0.0354 PEN = | 1 RSD | 2024-02-10 |
| 1 PEN = | 28.3295 RSD | 0.0353 PEN = | 1 RSD | 2024-02-09 |
| 1 PEN = | 28.1677 RSD | 0.0355 PEN = | 1 RSD | 2024-02-08 |
| 1 PEN = | 28.2318 RSD | 0.0354 PEN = | 1 RSD | 2024-02-07 |
| 1 PEN = | 28.4826 RSD | 0.0351 PEN = | 1 RSD | 2024-02-06 |
| 1 PEN = | 28.3439 RSD | 0.0353 PEN = | 1 RSD | 2024-02-05 |
| 1 PEN = | 28.5365 RSD | 0.035 PEN = | 1 RSD | 2024-02-04 |
| 1 PEN = | 28.5365 RSD | 0.035 PEN = | 1 RSD | 2024-02-03 |
| 1 PEN = | 28.452 RSD | 0.0351 PEN = | 1 RSD | 2024-02-02 |
| 1 PEN = | 28.3692 RSD | 0.0352 PEN = | 1 RSD | 2024-02-01 |
| 1 PEN = | 28.358 RSD | 0.0353 PEN = | 1 RSD | 2024-01-31 |
| 1 PEN = | 28.513 RSD | 0.0351 PEN = | 1 RSD | 2024-01-30 |
| 1 PEN = | 28.6765 RSD | 0.0349 PEN = | 1 RSD | 2024-01-29 |
| 1 PEN = | 28.6114 RSD | 0.035 PEN = | 1 RSD | 2024-01-28 |
| 1 PEN = | 28.6114 RSD | 0.035 PEN = | 1 RSD | 2024-01-27 |
| 1 PEN = | 28.5342 RSD | 0.035 PEN = | 1 RSD | 2024-01-26 |
| 1 PEN = | 28.5021 RSD | 0.0351 PEN = | 1 RSD | 2024-01-25 |
| 1 PEN = | 28.7154 RSD | 0.0348 PEN = | 1 RSD | 2024-01-24 |
| 1 PEN = | 28.814 RSD | 0.0347 PEN = | 1 RSD | 2024-01-23 |
| 1 PEN = | 28.8138 RSD | 0.0347 PEN = | 1 RSD | 2024-01-22 |
| 1 PEN = | 28.7746 RSD | 0.0348 PEN = | 1 RSD | 2024-01-21 |
| 1 PEN = | 28.7269 RSD | 0.0348 PEN = | 1 RSD | 2024-01-20 |
| 1 PEN = | 28.7497 RSD | 0.0348 PEN = | 1 RSD | 2024-01-19 |
| 1 PEN = | 28.9441 RSD | 0.0345 PEN = | 1 RSD | 2024-01-18 |
| 1 PEN = | 29.1215 RSD | 0.0343 PEN = | 1 RSD | 2024-01-17 |
| 1 PEN = | 29.064 RSD | 0.0344 PEN = | 1 RSD | 2024-01-16 |
| 1 PEN = | 28.9226 RSD | 0.0346 PEN = | 1 RSD | 2024-01-15 |
| 1 PEN = | 28.9106 RSD | 0.0346 PEN = | 1 RSD | 2024-01-14 |
| 1 PEN = | 28.8795 RSD | 0.0346 PEN = | 1 RSD | 2024-01-13 |
| 1 PEN = | 28.9185 RSD | 0.0346 PEN = | 1 RSD | 2024-01-12 |
| 1 PEN = | 28.8895 RSD | 0.0346 PEN = | 1 RSD | 2024-01-11 |
| 1 PEN = | 28.9623 RSD | 0.0345 PEN = | 1 RSD | 2024-01-10 |
| 1 PEN = | 29.0566 RSD | 0.0344 PEN = | 1 RSD | 2024-01-09 |
| 1 PEN = | 29.004 RSD | 0.0345 PEN = | 1 RSD | 2024-01-08 |
| 1 PEN = | 28.9919 RSD | 0.0345 PEN = | 1 RSD | 2024-01-07 |
| 1 PEN = | 28.774 RSD | 0.0348 PEN = | 1 RSD | 2024-01-06 |
| 1 PEN = | 28.6999 RSD | 0.0348 PEN = | 1 RSD | 2024-01-05 |
| 1 PEN = | 28.8886 RSD | 0.0346 PEN = | 1 RSD | 2024-01-04 |
| 1 PEN = | 28.888 RSD | 0.0346 PEN = | 1 RSD | 2024-01-03 |
| 1 PEN = | 28.7513 RSD | 0.0348 PEN = | 1 RSD | 2024-01-02 |
| 1 PEN = | 28.6304 RSD | 0.0349 PEN = | 1 RSD | 2024-01-01 |
| 1 PEN = | 28.646 RSD | 0.0349 PEN = | 1 RSD | 2023-12-31 |
| 1 PEN = | 28.763 RSD | 0.0348 PEN = | 1 RSD | 2023-12-30 |
| 1 PEN = | 28.5622 RSD | 0.035 PEN = | 1 RSD | 2023-12-29 |
| 1 PEN = | 28.6747 RSD | 0.0349 PEN = | 1 RSD | 2023-12-28 |
| 1 PEN = | 28.7257 RSD | 0.0348 PEN = | 1 RSD | 2023-12-27 |
| 1 PEN = | 28.7787 RSD | 0.0347 PEN = | 1 RSD | 2023-12-26 |
| 1 PEN = | 28.7787 RSD | 0.0347 PEN = | 1 RSD | 2023-12-25 |
| 1 PEN = | 28.7786 RSD | 0.0347 PEN = | 1 RSD | 2023-12-24 |
| 1 PEN = | 28.7435 RSD | 0.0348 PEN = | 1 RSD | 2023-12-23 |
| 1 PEN = | 28.776 RSD | 0.0348 PEN = | 1 RSD | 2023-12-22 |
| 1 PEN = | 28.8952 RSD | 0.0346 PEN = | 1 RSD | 2023-12-21 |
| 1 PEN = | 28.7103 RSD | 0.0348 PEN = | 1 RSD | 2023-12-20 |
| 1 PEN = | 28.5889 RSD | 0.035 PEN = | 1 RSD | 2023-12-19 |
| 1 PEN = | 28.3381 RSD | 0.0353 PEN = | 1 RSD | 2023-12-18 |
| 1 PEN = | 28.366 RSD | 0.0353 PEN = | 1 RSD | 2023-12-17 |
| 1 PEN = | 28.5298 RSD | 0.0351 PEN = | 1 RSD | 2023-12-16 |
| 1 PEN = | 28.3015 RSD | 0.0353 PEN = | 1 RSD | 2023-12-15 |
| 1 PEN = | 28.7119 RSD | 0.0348 PEN = | 1 RSD | 2023-12-14 |
| 1 PEN = | 28.7794 RSD | 0.0347 PEN = | 1 RSD | 2023-12-13 |
| 1 PEN = | 28.9774 RSD | 0.0345 PEN = | 1 RSD | 2023-12-12 |
| 1 PEN = | 28.9047 RSD | 0.0346 PEN = | 1 RSD | 2023-12-11 |
| 1 PEN = | 28.9183 RSD | 0.0346 PEN = | 1 RSD | 2023-12-10 |
| 1 PEN = | 28.9183 RSD | 0.0346 PEN = | 1 RSD | 2023-12-09 |
| 1 PEN = | 28.9897 RSD | 0.0345 PEN = | 1 RSD | 2023-12-08 |
| 1 PEN = | 28.9005 RSD | 0.0346 PEN = | 1 RSD | 2023-12-07 |
| 1 PEN = | 28.8827 RSD | 0.0346 PEN = | 1 RSD | 2023-12-06 |
| 1 PEN = | 28.8793 RSD | 0.0346 PEN = | 1 RSD | 2023-12-05 |
| 1 PEN = | 28.7603 RSD | 0.0348 PEN = | 1 RSD | 2023-12-04 |
| 1 PEN = | 28.7603 RSD | 0.0348 PEN = | 1 RSD | 2023-12-03 |
| 1 PEN = | 28.8162 RSD | 0.0347 PEN = | 1 RSD | 2023-12-02 |
| 1 PEN = | 28.7985 RSD | 0.0347 PEN = | 1 RSD | 2023-12-01 |
| 1 PEN = | 28.6905 RSD | 0.0349 PEN = | 1 RSD | 2023-11-30 |
| 1 PEN = | 28.726 RSD | 0.0348 PEN = | 1 RSD | 2023-11-29 |
| 1 PEN = | 28.6444 RSD | 0.0349 PEN = | 1 RSD | 2023-11-28 |
| 1 PEN = | 28.705 RSD | 0.0348 PEN = | 1 RSD | 2023-11-27 |
| 1 PEN = | 28.7064 RSD | 0.0348 PEN = | 1 RSD | 2023-11-26 |
| 1 PEN = | 28.6886 RSD | 0.0349 PEN = | 1 RSD | 2023-11-25 |
| 1 PEN = | 28.7237 RSD | 0.0348 PEN = | 1 RSD | 2023-11-24 |
| 1 PEN = | 28.7788 RSD | 0.0347 PEN = | 1 RSD | 2023-11-23 |
| 1 PEN = | 28.677 RSD | 0.0349 PEN = | 1 RSD | 2023-11-22 |
| 1 PEN = | 28.4806 RSD | 0.0351 PEN = | 1 RSD | 2023-11-21 |
| 1 PEN = | 27.8872 RSD | 0.0359 PEN = | 1 RSD | 2023-11-20 |
| 1 PEN = | 27.8873 RSD | 0.0359 PEN = | 1 RSD | 2023-11-19 |
| 1 PEN = | 27.8971 RSD | 0.0358 PEN = | 1 RSD | 2023-11-18 |
| 1 PEN = | 28.2499 RSD | 0.0354 PEN = | 1 RSD | 2023-11-17 |
| 1 PEN = | 28.3311 RSD | 0.0353 PEN = | 1 RSD | 2023-11-16 |
| 1 PEN = | 28.6815 RSD | 0.0349 PEN = | 1 RSD | 2023-11-15 |
| 1 PEN = | 28.946 RSD | 0.0345 PEN = | 1 RSD | 2023-11-14 |
| 1 PEN = | 28.8682 RSD | 0.0346 PEN = | 1 RSD | 2023-11-13 |
| 1 PEN = | 28.8681 RSD | 0.0346 PEN = | 1 RSD | 2023-11-12 |
| 1 PEN = | 28.8484 RSD | 0.0347 PEN = | 1 RSD | 2023-11-11 |
| 1 PEN = | 28.8525 RSD | 0.0347 PEN = | 1 RSD | 2023-11-10 |
| 1 PEN = | 29.0309 RSD | 0.0344 PEN = | 1 RSD | 2023-11-09 |
| 1 PEN = | 29.1876 RSD | 0.0343 PEN = | 1 RSD | 2023-11-08 |
| 1 PEN = | 29.0668 RSD | 0.0344 PEN = | 1 RSD | 2023-11-07 |
| 1 PEN = | 29.1211 RSD | 0.0343 PEN = | 1 RSD | 2023-11-06 |
| 1 PEN = | 29.1987 RSD | 0.0342 PEN = | 1 RSD | 2023-11-05 |
| 1 PEN = | 29.1987 RSD | 0.0342 PEN = | 1 RSD | 2023-11-04 |
| 1 PEN = | 28.7788 RSD | 0.0347 PEN = | 1 RSD | 2023-11-03 |
| 1 PEN = | 28.8624 RSD | 0.0346 PEN = | 1 RSD | 2023-11-02 |
| 1 PEN = | 29.075 RSD | 0.0344 PEN = | 1 RSD | 2023-11-01 |
| 1 PEN = | 28.553 RSD | 0.035 PEN = | 1 RSD | 2023-10-31 |
| 1 PEN = | 28.6297 RSD | 0.0349 PEN = | 1 RSD | 2023-10-30 |
| 1 PEN = | 28.6797 RSD | 0.0349 PEN = | 1 RSD | 2023-10-29 |
| 1 PEN = | 28.593 RSD | 0.035 PEN = | 1 RSD | 2023-10-28 |
| 1 PEN = | 28.6679 RSD | 0.0349 PEN = | 1 RSD | 2023-10-27 |
| 1 PEN = | 28.7104 RSD | 0.0348 PEN = | 1 RSD | 2023-10-26 |
| 1 PEN = | 28.5839 RSD | 0.035 PEN = | 1 RSD | 2023-10-25 |
| 1 PEN = | 28.552 RSD | 0.035 PEN = | 1 RSD | 2023-10-24 |
| 1 PEN = | 28.5782 RSD | 0.035 PEN = | 1 RSD | 2023-10-23 |
| 1 PEN = | 28.5968 RSD | 0.035 PEN = | 1 RSD | 2023-10-22 |
| 1 PEN = | 28.5348 RSD | 0.035 PEN = | 1 RSD | 2023-10-21 |
| 1 PEN = | 28.6524 RSD | 0.0349 PEN = | 1 RSD | 2023-10-20 |
| 1 PEN = | 28.8483 RSD | 0.0347 PEN = | 1 RSD | 2023-10-19 |
| 1 PEN = | 28.7474 RSD | 0.0348 PEN = | 1 RSD | 2023-10-18 |
| 1 PEN = | 28.8472 RSD | 0.0347 PEN = | 1 RSD | 2023-10-17 |
| 1 PEN = | 28.9663 RSD | 0.0345 PEN = | 1 RSD | 2023-10-16 |
| 1 PEN = | 29.0064 RSD | 0.0345 PEN = | 1 RSD | 2023-10-15 |
| 1 PEN = | 29.0064 RSD | 0.0345 PEN = | 1 RSD | 2023-10-14 |
| 1 PEN = | 28.9069 RSD | 0.0346 PEN = | 1 RSD | 2023-10-13 |
| 1 PEN = | 28.9474 RSD | 0.0345 PEN = | 1 RSD | 2023-10-12 |
| 1 PEN = | 28.8376 RSD | 0.0347 PEN = | 1 RSD | 2023-10-11 |
| 1 PEN = | 29.0844 RSD | 0.0344 PEN = | 1 RSD | 2023-10-10 |
| 1 PEN = | 29.0599 RSD | 0.0344 PEN = | 1 RSD | 2023-10-09 |
| 1 PEN = | 29.0603 RSD | 0.0344 PEN = | 1 RSD | 2023-10-08 |
| 1 PEN = | 29.0453 RSD | 0.0344 PEN = | 1 RSD | 2023-10-07 |
| 1 PEN = | 29.3057 RSD | 0.0341 PEN = | 1 RSD | 2023-10-06 |
| 1 PEN = | 29.4542 RSD | 0.034 PEN = | 1 RSD | 2023-10-05 |
| 1 PEN = | 29.3896 RSD | 0.034 PEN = | 1 RSD | 2023-10-04 |
| 1 PEN = | 29.3248 RSD | 0.0341 PEN = | 1 RSD | 2023-10-03 |
| 1 PEN = | 29.2364 RSD | 0.0342 PEN = | 1 RSD | 2023-10-02 |
| 1 PEN = | 29.1692 RSD | 0.0343 PEN = | 1 RSD | 2023-10-01 |
| 1 PEN = | 29.2496 RSD | 0.0342 PEN = | 1 RSD | 2023-09-30 |
| 1 PEN = | 29.1964 RSD | 0.0343 PEN = | 1 RSD | 2023-09-29 |
| 1 PEN = | 29.345 RSD | 0.0341 PEN = | 1 RSD | 2023-09-28 |
| 1 PEN = | 29.2945 RSD | 0.0341 PEN = | 1 RSD | 2023-09-27 |
| 1 PEN = | 29.3597 RSD | 0.0341 PEN = | 1 RSD | 2023-09-26 |
| 1 PEN = | 29.5333 RSD | 0.0339 PEN = | 1 RSD | 2023-09-25 |
| 1 PEN = | 29.4751 RSD | 0.0339 PEN = | 1 RSD | 2023-09-24 |
| 1 PEN = | 29.3574 RSD | 0.0341 PEN = | 1 RSD | 2023-09-23 |
| 1 PEN = | 29.631 RSD | 0.0337 PEN = | 1 RSD | 2023-09-22 |
| 1 PEN = | 29.5214 RSD | 0.0339 PEN = | 1 RSD | 2023-09-21 |
| 1 PEN = | 29.4918 RSD | 0.0339 PEN = | 1 RSD | 2023-09-20 |
| 1 PEN = | 29.5586 RSD | 0.0338 PEN = | 1 RSD | 2023-09-19 |
| 1 PEN = | 29.6103 RSD | 0.0338 PEN = | 1 RSD | 2023-09-18 |
| 1 PEN = | 29.6121 RSD | 0.0338 PEN = | 1 RSD | 2023-09-17 |
| 1 PEN = | 29.5984 RSD | 0.0338 PEN = | 1 RSD | 2023-09-16 |
| 1 PEN = | 29.4711 RSD | 0.0339 PEN = | 1 RSD | 2023-09-15 |
| 1 PEN = | 29.5543 RSD | 0.0338 PEN = | 1 RSD | 2023-09-14 |
| 1 PEN = | 29.6944 RSD | 0.0337 PEN = | 1 RSD | 2023-09-13 |
| 1 PEN = | 29.4419 RSD | 0.034 PEN = | 1 RSD | 2023-09-12 |
| 1 PEN = | 29.463 RSD | 0.0339 PEN = | 1 RSD | 2023-09-11 |
| 1 PEN = | 29.5814 RSD | 0.0338 PEN = | 1 RSD | 2023-09-10 |
| 1 PEN = | 29.5398 RSD | 0.0339 PEN = | 1 RSD | 2023-09-09 |
| 1 PEN = | 29.5869 RSD | 0.0338 PEN = | 1 RSD | 2023-09-08 |
| 1 PEN = | 29.5502 RSD | 0.0338 PEN = | 1 RSD | 2023-09-07 |
| 1 PEN = | 29.6684 RSD | 0.0337 PEN = | 1 RSD | 2023-09-06 |
| 1 PEN = | 29.4441 RSD | 0.034 PEN = | 1 RSD | 2023-09-05 |
| 1 PEN = | 29.2319 RSD | 0.0342 PEN = | 1 RSD | 2023-09-04 |
| 1 PEN = | 29.2801 RSD | 0.0342 PEN = | 1 RSD | 2023-09-03 |
| 1 PEN = | 29.2801 RSD | 0.0342 PEN = | 1 RSD | 2023-09-02 |
| 1 PEN = | 29.1417 RSD | 0.0343 PEN = | 1 RSD | 2023-09-01 |
| 1 PEN = | 29.3523 RSD | 0.0341 PEN = | 1 RSD | 2023-08-31 |
| 1 PEN = | 29.2988 RSD | 0.0341 PEN = | 1 RSD | 2023-08-30 |
| 1 PEN = | 29.3841 RSD | 0.034 PEN = | 1 RSD | 2023-08-29 |
| 1 PEN = | 29.3852 RSD | 0.034 PEN = | 1 RSD | 2023-08-28 |
| 1 PEN = | 29.3998 RSD | 0.034 PEN = | 1 RSD | 2023-08-27 |
| 1 PEN = | 29.3998 RSD | 0.034 PEN = | 1 RSD | 2023-08-26 |
| 1 PEN = | 29.2091 RSD | 0.0342 PEN = | 1 RSD | 2023-08-25 |
| 1 PEN = | 29.2267 RSD | 0.0342 PEN = | 1 RSD | 2023-08-24 |
| 1 PEN = | 28.9986 RSD | 0.0345 PEN = | 1 RSD | 2023-08-23 |
| 1 PEN = | 28.9245 RSD | 0.0346 PEN = | 1 RSD | 2023-08-22 |
| 1 PEN = | 28.9673 RSD | 0.0345 PEN = | 1 RSD | 2023-08-21 |
| 1 PEN = | 29.0197 RSD | 0.0345 PEN = | 1 RSD | 2023-08-20 |
| 1 PEN = | 28.8894 RSD | 0.0346 PEN = | 1 RSD | 2023-08-19 |
| 1 PEN = | 28.8975 RSD | 0.0346 PEN = | 1 RSD | 2023-08-18 |
| 1 PEN = | 29.0025 RSD | 0.0345 PEN = | 1 RSD | 2023-08-17 |
| 1 PEN = | 28.8449 RSD | 0.0347 PEN = | 1 RSD | 2023-08-16 |
| 1 PEN = | 28.9701 RSD | 0.0345 PEN = | 1 RSD | 2023-08-15 |
| 1 PEN = | 29.0568 RSD | 0.0344 PEN = | 1 RSD | 2023-08-14 |
| 1 PEN = | 29.0848 RSD | 0.0344 PEN = | 1 RSD | 2023-08-13 |
| 1 PEN = | 29.1643 RSD | 0.0343 PEN = | 1 RSD | 2023-08-12 |
| 1 PEN = | 28.7926 RSD | 0.0347 PEN = | 1 RSD | 2023-08-11 |
| 1 PEN = | 28.7239 RSD | 0.0348 PEN = | 1 RSD | 2023-08-10 |
| 1 PEN = | 28.9178 RSD | 0.0346 PEN = | 1 RSD | 2023-08-09 |
| 1 PEN = | 29.0417 RSD | 0.0344 PEN = | 1 RSD | 2023-08-08 |
| 1 PEN = | 29.1519 RSD | 0.0343 PEN = | 1 RSD | 2023-08-07 |
| 1 PEN = | 29.043 RSD | 0.0344 PEN = | 1 RSD | 2023-08-06 |
| 1 PEN = | 29.043 RSD | 0.0344 PEN = | 1 RSD | 2023-08-05 |
| 1 PEN = | 29.4314 RSD | 0.034 PEN = | 1 RSD | 2023-08-04 |
| 1 PEN = | 29.3108 RSD | 0.0341 PEN = | 1 RSD | 2023-08-03 |
| 1 PEN = | 29.6677 RSD | 0.0337 PEN = | 1 RSD | 2023-08-02 |
| 1 PEN = | 29.544 RSD | 0.0338 PEN = | 1 RSD | 2023-08-01 |
| 1 PEN = | 29.6258 RSD | 0.0338 PEN = | 1 RSD | 2023-07-31 |
| 1 PEN = | 29.6472 RSD | 0.0337 PEN = | 1 RSD | 2023-07-30 |
| 1 PEN = | 29.6472 RSD | 0.0337 PEN = | 1 RSD | 2023-07-29 |
| 1 PEN = | 29.232 RSD | 0.0342 PEN = | 1 RSD | 2023-07-28 |
| 1 PEN = | 29.1754 RSD | 0.0343 PEN = | 1 RSD | 2023-07-27 |
| 1 PEN = | 29.4393 RSD | 0.034 PEN = | 1 RSD | 2023-07-26 |
| 1 PEN = | 29.4917 RSD | 0.0339 PEN = | 1 RSD | 2023-07-25 |
| 1 PEN = | 29.4895 RSD | 0.0339 PEN = | 1 RSD | 2023-07-24 |
| 1 PEN = | 29.3705 RSD | 0.034 PEN = | 1 RSD | 2023-07-23 |
| 1 PEN = | 29.3903 RSD | 0.034 PEN = | 1 RSD | 2023-07-22 |
| 1 PEN = | 29.2119 RSD | 0.0342 PEN = | 1 RSD | 2023-07-21 |
| 1 PEN = | 29.2316 RSD | 0.0342 PEN = | 1 RSD | 2023-07-20 |
| 1 PEN = | 29.2366 RSD | 0.0342 PEN = | 1 RSD | 2023-07-19 |
| 1 PEN = | 29.2929 RSD | 0.0341 PEN = | 1 RSD | 2023-07-18 |
| 1 PEN = | 29.1586 RSD | 0.0343 PEN = | 1 RSD | 2023-07-17 |
| 1 PEN = | 29.2291 RSD | 0.0342 PEN = | 1 RSD | 2023-07-16 |
| 1 PEN = | 29.1736 RSD | 0.0343 PEN = | 1 RSD | 2023-07-15 |
| 1 PEN = | 29.3129 RSD | 0.0341 PEN = | 1 RSD | 2023-07-14 |
| 1 PEN = | 29.2563 RSD | 0.0342 PEN = | 1 RSD | 2023-07-13 |
| 1 PEN = | 29.2533 RSD | 0.0342 PEN = | 1 RSD | 2023-07-12 |
| 1 PEN = | 29.3473 RSD | 0.0341 PEN = | 1 RSD | 2023-07-11 |
| 1 PEN = | 29.5924 RSD | 0.0338 PEN = | 1 RSD | 2023-07-10 |
| 1 PEN = | 29.6244 RSD | 0.0338 PEN = | 1 RSD | 2023-07-09 |
| 1 PEN = | 29.6244 RSD | 0.0338 PEN = | 1 RSD | 2023-07-08 |
| 1 PEN = | 29.6562 RSD | 0.0337 PEN = | 1 RSD | 2023-07-07 |
| 1 PEN = | 29.6538 RSD | 0.0337 PEN = | 1 RSD | 2023-07-06 |
| 1 PEN = | 29.666 RSD | 0.0337 PEN = | 1 RSD | 2023-07-05 |
| 1 PEN = | 29.7108 RSD | 0.0337 PEN = | 1 RSD | 2023-07-04 |
| 1 PEN = | 29.7534 RSD | 0.0336 PEN = | 1 RSD | 2023-07-03 |
| 1 PEN = | 29.651 RSD | 0.0337 PEN = | 1 RSD | 2023-07-02 |
| 1 PEN = | 29.651 RSD | 0.0337 PEN = | 1 RSD | 2023-07-01 |
| 1 PEN = | 29.6312 RSD | 0.0337 PEN = | 1 RSD | 2023-06-30 |
| 1 PEN = | 29.4026 RSD | 0.034 PEN = | 1 RSD | 2023-06-29 |
| 1 PEN = | 29.3746 RSD | 0.034 PEN = | 1 RSD | 2023-06-28 |
| 1 PEN = | 29.4763 RSD | 0.0339 PEN = | 1 RSD | 2023-06-27 |
| 1 PEN = | 29.761 RSD | 0.0336 PEN = | 1 RSD | 2023-06-26 |
| 1 PEN = | 29.7236 RSD | 0.0336 PEN = | 1 RSD | 2023-06-25 |
| 1 PEN = | 29.6046 RSD | 0.0338 PEN = | 1 RSD | 2023-06-23 |
| 1 PEN = | 29.3883 RSD | 0.034 PEN = | 1 RSD | 2023-06-22 |
| 1 PEN = | 29.5724 RSD | 0.0338 PEN = | 1 RSD | 2023-06-21 |
| 1 PEN = | 29.6662 RSD | 0.0337 PEN = | 1 RSD | 2023-06-20 |
| 1 PEN = | 29.4897 RSD | 0.0339 PEN = | 1 RSD | 2023-06-19 |
| 1 PEN = | 29.5648 RSD | 0.0338 PEN = | 1 RSD | 2023-06-18 |
| 1 PEN = | 29.5648 RSD | 0.0338 PEN = | 1 RSD | 2023-06-17 |
| 1 PEN = | 29.6294 RSD | 0.0338 PEN = | 1 RSD | 2023-06-16 |
| 1 PEN = | 29.6862 RSD | 0.0337 PEN = | 1 RSD | 2023-06-15 |
| 1 PEN = | 29.7992 RSD | 0.0336 PEN = | 1 RSD | 2023-06-14 |
| 1 PEN = | 29.6977 RSD | 0.0337 PEN = | 1 RSD | 2023-06-13 |
| 1 PEN = | 29.6937 RSD | 0.0337 PEN = | 1 RSD | 2023-06-12 |
| 1 PEN = | 29.8162 RSD | 0.0335 PEN = | 1 RSD | 2023-06-11 |
| 1 PEN = | 29.8619 RSD | 0.0335 PEN = | 1 RSD | 2023-06-10 |
| 1 PEN = | 29.8646 RSD | 0.0335 PEN = | 1 RSD | 2023-06-09 |
| 1 PEN = | 29.7148 RSD | 0.0337 PEN = | 1 RSD | 2023-06-08 |
| 1 PEN = | 29.7808 RSD | 0.0336 PEN = | 1 RSD | 2023-06-07 |
| 1 PEN = | 29.8238 RSD | 0.0335 PEN = | 1 RSD | 2023-06-06 |
| 1 PEN = | 29.5595 RSD | 0.0338 PEN = | 1 RSD | 2023-06-05 |
| 1 PEN = | 29.5511 RSD | 0.0338 PEN = | 1 RSD | 2023-06-04 |
| 1 PEN = | 29.6735 RSD | 0.0337 PEN = | 1 RSD | 2023-06-03 |
| 1 PEN = | 29.7819 RSD | 0.0336 PEN = | 1 RSD | 2023-06-02 |
| 1 PEN = | 29.824 RSD | 0.0335 PEN = | 1 RSD | 2023-06-01 |
| 1 PEN = | 29.8967 RSD | 0.0334 PEN = | 1 RSD | 2023-05-31 |
| 1 PEN = | 29.8044 RSD | 0.0336 PEN = | 1 RSD | 2023-05-30 |
| 1 PEN = | 29.5815 RSD | 0.0338 PEN = | 1 RSD | 2023-05-29 |
| 1 PEN = | 29.7911 RSD | 0.0336 PEN = | 1 RSD | 2023-05-28 |
| 1 PEN = | 29.7911 RSD | 0.0336 PEN = | 1 RSD | 2023-05-27 |
| 1 PEN = | 29.5926 RSD | 0.0338 PEN = | 1 RSD | 2023-05-26 |
| 1 PEN = | 29.6397 RSD | 0.0337 PEN = | 1 RSD | 2023-05-25 |
| 1 PEN = | 29.6547 RSD | 0.0337 PEN = | 1 RSD | 2023-05-24 |
| 1 PEN = | 29.3848 RSD | 0.034 PEN = | 1 RSD | 2023-05-23 |
| 1 PEN = | 29.3726 RSD | 0.034 PEN = | 1 RSD | 2023-05-22 |
| 1 PEN = | 29.3726 RSD | 0.034 PEN = | 1 RSD | 2023-05-21 |
| 1 PEN = | 29.3496 RSD | 0.0341 PEN = | 1 RSD | 2023-05-20 |
| 1 PEN = | 29.3923 RSD | 0.034 PEN = | 1 RSD | 2023-05-19 |
| 1 PEN = | 29.2576 RSD | 0.0342 PEN = | 1 RSD | 2023-05-18 |
| 1 PEN = | 29.2904 RSD | 0.0341 PEN = | 1 RSD | 2023-05-17 |
| 1 PEN = | 29.5128 RSD | 0.0339 PEN = | 1 RSD | 2023-05-16 |
| 1 PEN = | 29.6286 RSD | 0.0338 PEN = | 1 RSD | 2023-05-15 |
| 1 PEN = | 29.6286 RSD | 0.0338 PEN = | 1 RSD | 2023-05-14 |
| 1 PEN = | 29.6107 RSD | 0.0338 PEN = | 1 RSD | 2023-05-13 |
| 1 PEN = | 29.4359 RSD | 0.034 PEN = | 1 RSD | 2023-05-12 |
| 1 PEN = | 28.899 RSD | 0.0346 PEN = | 1 RSD | 2023-05-11 |
| 1 PEN = | 28.9525 RSD | 0.0345 PEN = | 1 RSD | 2023-05-10 |
| 1 PEN = | 28.7688 RSD | 0.0348 PEN = | 1 RSD | 2023-05-09 |
| 1 PEN = | 28.5673 RSD | 0.035 PEN = | 1 RSD | 2023-05-08 |
| 1 PEN = | 28.5673 RSD | 0.035 PEN = | 1 RSD | 2023-05-07 |
| 1 PEN = | 28.5673 RSD | 0.035 PEN = | 1 RSD | 2023-05-06 |
| 1 PEN = | 28.5552 RSD | 0.035 PEN = | 1 RSD | 2023-05-05 |
| 1 PEN = | 28.5795 RSD | 0.035 PEN = | 1 RSD | 2023-05-04 |
| 1 PEN = | 28.7283 RSD | 0.0348 PEN = | 1 RSD | 2023-05-03 |
| 1 PEN = | 28.7158 RSD | 0.0348 PEN = | 1 RSD | 2023-05-02 |
| 1 PEN = | 28.6787 RSD | 0.0349 PEN = | 1 RSD | 2023-05-01 |
| 1 PEN = | 28.6787 RSD | 0.0349 PEN = | 1 RSD | 2023-04-30 |
| 1 PEN = | 28.7313 RSD | 0.0348 PEN = | 1 RSD | 2023-04-29 |