Last Year History for PEN/RSD
| PEN | RSD | PEN | RSD | Date |
|---|---|---|---|---|
| 1 PEN = | 29.6518 RSD | 0.0337 PEN = | 1 RSD | 2024-12-03 |
| 1 PEN = | 29.5893 RSD | 0.0338 PEN = | 1 RSD | 2024-12-02 |
| 1 PEN = | 29.5626 RSD | 0.0338 PEN = | 1 RSD | 2024-12-01 |
| 1 PEN = | 29.5626 RSD | 0.0338 PEN = | 1 RSD | 2024-11-30 |
| 1 PEN = | 29.5309 RSD | 0.0339 PEN = | 1 RSD | 2024-11-29 |
| 1 PEN = | 29.5444 RSD | 0.0338 PEN = | 1 RSD | 2024-11-28 |
| 1 PEN = | 29.3753 RSD | 0.034 PEN = | 1 RSD | 2024-11-27 |
| 1 PEN = | 29.3042 RSD | 0.0341 PEN = | 1 RSD | 2024-11-26 |
| 1 PEN = | 29.594 RSD | 0.0338 PEN = | 1 RSD | 2024-11-25 |
| 1 PEN = | 29.6214 RSD | 0.0338 PEN = | 1 RSD | 2024-11-24 |
| 1 PEN = | 29.6333 RSD | 0.0337 PEN = | 1 RSD | 2024-11-23 |
| 1 PEN = | 29.397 RSD | 0.034 PEN = | 1 RSD | 2024-11-22 |
| 1 PEN = | 29.2833 RSD | 0.0341 PEN = | 1 RSD | 2024-11-21 |
| 1 PEN = | 29.3287 RSD | 0.0341 PEN = | 1 RSD | 2024-11-20 |
| 1 PEN = | 29.2841 RSD | 0.0341 PEN = | 1 RSD | 2024-11-19 |
| 1 PEN = | 29.1174 RSD | 0.0343 PEN = | 1 RSD | 2024-11-18 |
| 1 PEN = | 29.1371 RSD | 0.0343 PEN = | 1 RSD | 2024-11-17 |
| 1 PEN = | 29.1371 RSD | 0.0343 PEN = | 1 RSD | 2024-11-16 |
| 1 PEN = | 29.0411 RSD | 0.0344 PEN = | 1 RSD | 2024-11-15 |
| 1 PEN = | 29.1296 RSD | 0.0343 PEN = | 1 RSD | 2024-11-14 |
| 1 PEN = | 29.186 RSD | 0.0343 PEN = | 1 RSD | 2024-11-13 |
| 1 PEN = | 29.219 RSD | 0.0342 PEN = | 1 RSD | 2024-11-12 |
| 1 PEN = | 29.0408 RSD | 0.0344 PEN = | 1 RSD | 2024-11-11 |
| 1 PEN = | 28.9377 RSD | 0.0346 PEN = | 1 RSD | 2024-11-10 |
| 1 PEN = | 28.9229 RSD | 0.0346 PEN = | 1 RSD | 2024-11-09 |
| 1 PEN = | 28.7956 RSD | 0.0347 PEN = | 1 RSD | 2024-11-08 |
| 1 PEN = | 28.8586 RSD | 0.0347 PEN = | 1 RSD | 2024-11-07 |
| 1 PEN = | 28.8491 RSD | 0.0347 PEN = | 1 RSD | 2024-11-06 |
| 1 PEN = | 28.5063 RSD | 0.0351 PEN = | 1 RSD | 2024-11-05 |
| 1 PEN = | 28.5157 RSD | 0.0351 PEN = | 1 RSD | 2024-11-04 |
| 1 PEN = | 28.5342 RSD | 0.035 PEN = | 1 RSD | 2024-11-03 |
| 1 PEN = | 28.6213 RSD | 0.0349 PEN = | 1 RSD | 2024-11-02 |
| 1 PEN = | 28.6536 RSD | 0.0349 PEN = | 1 RSD | 2024-11-01 |
| 1 PEN = | 28.6148 RSD | 0.0349 PEN = | 1 RSD | 2024-10-31 |
| 1 PEN = | 28.7443 RSD | 0.0348 PEN = | 1 RSD | 2024-10-30 |
| 1 PEN = | 28.704 RSD | 0.0348 PEN = | 1 RSD | 2024-10-29 |
| 1 PEN = | 28.769 RSD | 0.0348 PEN = | 1 RSD | 2024-10-28 |
| 1 PEN = | 28.7956 RSD | 0.0347 PEN = | 1 RSD | 2024-10-27 |
| 1 PEN = | 28.7956 RSD | 0.0347 PEN = | 1 RSD | 2024-10-26 |
| 1 PEN = | 28.8703 RSD | 0.0346 PEN = | 1 RSD | 2024-10-25 |
| 1 PEN = | 28.9279 RSD | 0.0346 PEN = | 1 RSD | 2024-10-24 |
| 1 PEN = | 28.75 RSD | 0.0348 PEN = | 1 RSD | 2024-10-23 |
| 1 PEN = | 28.7456 RSD | 0.0348 PEN = | 1 RSD | 2024-10-22 |
| 1 PEN = | 28.6805 RSD | 0.0349 PEN = | 1 RSD | 2024-10-21 |
| 1 PEN = | 28.654 RSD | 0.0349 PEN = | 1 RSD | 2024-10-20 |
| 1 PEN = | 28.6298 RSD | 0.0349 PEN = | 1 RSD | 2024-10-19 |
| 1 PEN = | 28.5431 RSD | 0.035 PEN = | 1 RSD | 2024-10-18 |
| 1 PEN = | 28.5008 RSD | 0.0351 PEN = | 1 RSD | 2024-10-17 |
| 1 PEN = | 28.4743 RSD | 0.0351 PEN = | 1 RSD | 2024-10-16 |
| 1 PEN = | 28.7552 RSD | 0.0348 PEN = | 1 RSD | 2024-10-15 |
| 1 PEN = | 28.6993 RSD | 0.0348 PEN = | 1 RSD | 2024-10-14 |
| 1 PEN = | 28.7691 RSD | 0.0348 PEN = | 1 RSD | 2024-10-13 |
| 1 PEN = | 28.7691 RSD | 0.0348 PEN = | 1 RSD | 2024-10-12 |
| 1 PEN = | 28.7089 RSD | 0.0348 PEN = | 1 RSD | 2024-10-11 |
| 1 PEN = | 28.6714 RSD | 0.0349 PEN = | 1 RSD | 2024-10-10 |
| 1 PEN = | 28.6267 RSD | 0.0349 PEN = | 1 RSD | 2024-10-09 |
| 1 PEN = | 28.6298 RSD | 0.0349 PEN = | 1 RSD | 2024-10-08 |
| 1 PEN = | 28.5155 RSD | 0.0351 PEN = | 1 RSD | 2024-10-07 |
| 1 PEN = | 28.4855 RSD | 0.0351 PEN = | 1 RSD | 2024-10-06 |
| 1 PEN = | 28.4855 RSD | 0.0351 PEN = | 1 RSD | 2024-10-05 |
| 1 PEN = | 28.4694 RSD | 0.0351 PEN = | 1 RSD | 2024-10-04 |
| 1 PEN = | 28.4841 RSD | 0.0351 PEN = | 1 RSD | 2024-10-03 |
| 1 PEN = | 28.4641 RSD | 0.0351 PEN = | 1 RSD | 2024-10-02 |
| 1 PEN = | 28.2663 RSD | 0.0354 PEN = | 1 RSD | 2024-10-01 |
| 1 PEN = | 28.0901 RSD | 0.0356 PEN = | 1 RSD | 2024-09-30 |
| 1 PEN = | 27.9819 RSD | 0.0357 PEN = | 1 RSD | 2024-09-29 |
| 1 PEN = | 27.9819 RSD | 0.0357 PEN = | 1 RSD | 2024-09-28 |
| 1 PEN = | 28.0092 RSD | 0.0357 PEN = | 1 RSD | 2024-09-27 |
| 1 PEN = | 27.7748 RSD | 0.036 PEN = | 1 RSD | 2024-09-26 |
| 1 PEN = | 27.9105 RSD | 0.0358 PEN = | 1 RSD | 2024-09-25 |
| 1 PEN = | 27.9552 RSD | 0.0358 PEN = | 1 RSD | 2024-09-24 |
| 1 PEN = | 28.1191 RSD | 0.0356 PEN = | 1 RSD | 2024-09-23 |
| 1 PEN = | 27.9939 RSD | 0.0357 PEN = | 1 RSD | 2024-09-22 |
| 1 PEN = | 28.027 RSD | 0.0357 PEN = | 1 RSD | 2024-09-21 |
| 1 PEN = | 27.9185 RSD | 0.0358 PEN = | 1 RSD | 2024-09-20 |
| 1 PEN = | 27.7871 RSD | 0.036 PEN = | 1 RSD | 2024-09-19 |
| 1 PEN = | 27.7544 RSD | 0.036 PEN = | 1 RSD | 2024-09-18 |
| 1 PEN = | 27.8068 RSD | 0.036 PEN = | 1 RSD | 2024-09-17 |
| 1 PEN = | 27.9099 RSD | 0.0358 PEN = | 1 RSD | 2024-09-16 |
| 1 PEN = | 27.9857 RSD | 0.0357 PEN = | 1 RSD | 2024-09-15 |
| 1 PEN = | 28.0077 RSD | 0.0357 PEN = | 1 RSD | 2024-09-14 |
| 1 PEN = | 28.0684 RSD | 0.0356 PEN = | 1 RSD | 2024-09-13 |
| 1 PEN = | 27.7948 RSD | 0.036 PEN = | 1 RSD | 2024-09-12 |
| 1 PEN = | 27.719 RSD | 0.0361 PEN = | 1 RSD | 2024-09-11 |
| 1 PEN = | 27.8603 RSD | 0.0359 PEN = | 1 RSD | 2024-09-10 |
| 1 PEN = | 27.8371 RSD | 0.0359 PEN = | 1 RSD | 2024-09-09 |
| 1 PEN = | 27.7993 RSD | 0.036 PEN = | 1 RSD | 2024-09-08 |
| 1 PEN = | 27.7772 RSD | 0.036 PEN = | 1 RSD | 2024-09-07 |
| 1 PEN = | 27.8376 RSD | 0.0359 PEN = | 1 RSD | 2024-09-06 |
| 1 PEN = | 27.8937 RSD | 0.0359 PEN = | 1 RSD | 2024-09-05 |
| 1 PEN = | 28.1089 RSD | 0.0356 PEN = | 1 RSD | 2024-09-04 |
| 1 PEN = | 28.2629 RSD | 0.0354 PEN = | 1 RSD | 2024-09-03 |
| 1 PEN = | 28.1258 RSD | 0.0356 PEN = | 1 RSD | 2024-09-02 |
| 1 PEN = | 28.1612 RSD | 0.0355 PEN = | 1 RSD | 2024-09-01 |
| 1 PEN = | 28.2577 RSD | 0.0354 PEN = | 1 RSD | 2024-08-31 |
| 1 PEN = | 28.1787 RSD | 0.0355 PEN = | 1 RSD | 2024-08-30 |
| 1 PEN = | 28.2282 RSD | 0.0354 PEN = | 1 RSD | 2024-08-29 |
| 1 PEN = | 28.0836 RSD | 0.0356 PEN = | 1 RSD | 2024-08-28 |
| 1 PEN = | 27.9802 RSD | 0.0357 PEN = | 1 RSD | 2024-08-27 |
| 1 PEN = | 28.1466 RSD | 0.0355 PEN = | 1 RSD | 2024-08-26 |
| 1 PEN = | 28.1029 RSD | 0.0356 PEN = | 1 RSD | 2024-08-25 |
| 1 PEN = | 28.1417 RSD | 0.0355 PEN = | 1 RSD | 2024-08-24 |
| 1 PEN = | 28.0036 RSD | 0.0357 PEN = | 1 RSD | 2024-08-23 |
| 1 PEN = | 28.0742 RSD | 0.0356 PEN = | 1 RSD | 2024-08-22 |
| 1 PEN = | 28.2542 RSD | 0.0354 PEN = | 1 RSD | 2024-08-21 |
| 1 PEN = | 28.4118 RSD | 0.0352 PEN = | 1 RSD | 2024-08-20 |
| 1 PEN = | 28.4151 RSD | 0.0352 PEN = | 1 RSD | 2024-08-19 |
| 1 PEN = | 28.4272 RSD | 0.0352 PEN = | 1 RSD | 2024-08-18 |
| 1 PEN = | 28.4272 RSD | 0.0352 PEN = | 1 RSD | 2024-08-17 |
| 1 PEN = | 28.3954 RSD | 0.0352 PEN = | 1 RSD | 2024-08-16 |
| 1 PEN = | 28.3331 RSD | 0.0353 PEN = | 1 RSD | 2024-08-15 |
| 1 PEN = | 28.5144 RSD | 0.0351 PEN = | 1 RSD | 2024-08-14 |
| 1 PEN = | 28.7419 RSD | 0.0348 PEN = | 1 RSD | 2024-08-13 |
| 1 PEN = | 28.7306 RSD | 0.0348 PEN = | 1 RSD | 2024-08-12 |
| 1 PEN = | 28.7557 RSD | 0.0348 PEN = | 1 RSD | 2024-08-11 |
| 1 PEN = | 28.7006 RSD | 0.0348 PEN = | 1 RSD | 2024-08-10 |
| 1 PEN = | 28.6259 RSD | 0.0349 PEN = | 1 RSD | 2024-08-09 |
| 1 PEN = | 28.7839 RSD | 0.0347 PEN = | 1 RSD | 2024-08-08 |
| 1 PEN = | 28.8577 RSD | 0.0347 PEN = | 1 RSD | 2024-08-07 |
| 1 PEN = | 28.7888 RSD | 0.0347 PEN = | 1 RSD | 2024-08-06 |
| 1 PEN = | 28.7936 RSD | 0.0347 PEN = | 1 RSD | 2024-08-05 |
| 1 PEN = | 28.9179 RSD | 0.0346 PEN = | 1 RSD | 2024-08-04 |
| 1 PEN = | 28.8917 RSD | 0.0346 PEN = | 1 RSD | 2024-08-03 |
| 1 PEN = | 28.957 RSD | 0.0345 PEN = | 1 RSD | 2024-08-02 |
| 1 PEN = | 29.0899 RSD | 0.0344 PEN = | 1 RSD | 2024-08-01 |
| 1 PEN = | 28.8908 RSD | 0.0346 PEN = | 1 RSD | 2024-07-31 |
| 1 PEN = | 28.9108 RSD | 0.0346 PEN = | 1 RSD | 2024-07-30 |
| 1 PEN = | 28.7637 RSD | 0.0348 PEN = | 1 RSD | 2024-07-29 |
| 1 PEN = | 28.689 RSD | 0.0349 PEN = | 1 RSD | 2024-07-28 |
| 1 PEN = | 28.7346 RSD | 0.0348 PEN = | 1 RSD | 2024-07-27 |
| 1 PEN = | 28.8284 RSD | 0.0347 PEN = | 1 RSD | 2024-07-26 |
| 1 PEN = | 28.6991 RSD | 0.0348 PEN = | 1 RSD | 2024-07-25 |
| 1 PEN = | 28.7036 RSD | 0.0348 PEN = | 1 RSD | 2024-07-24 |
| 1 PEN = | 28.8091 RSD | 0.0347 PEN = | 1 RSD | 2024-07-23 |
| 1 PEN = | 28.729 RSD | 0.0348 PEN = | 1 RSD | 2024-07-22 |
| 1 PEN = | 28.7199 RSD | 0.0348 PEN = | 1 RSD | 2024-07-21 |
| 1 PEN = | 28.7199 RSD | 0.0348 PEN = | 1 RSD | 2024-07-20 |
| 1 PEN = | 28.7692 RSD | 0.0348 PEN = | 1 RSD | 2024-07-19 |
| 1 PEN = | 28.8318 RSD | 0.0347 PEN = | 1 RSD | 2024-07-18 |
| 1 PEN = | 28.7327 RSD | 0.0348 PEN = | 1 RSD | 2024-07-17 |
| 1 PEN = | 28.7625 RSD | 0.0348 PEN = | 1 RSD | 2024-07-16 |
| 1 PEN = | 28.5194 RSD | 0.0351 PEN = | 1 RSD | 2024-07-15 |
| 1 PEN = | 28.5774 RSD | 0.035 PEN = | 1 RSD | 2024-07-14 |
| 1 PEN = | 28.478 RSD | 0.0351 PEN = | 1 RSD | 2024-07-13 |
| 1 PEN = | 28.4622 RSD | 0.0351 PEN = | 1 RSD | 2024-07-12 |
| 1 PEN = | 28.5471 RSD | 0.035 PEN = | 1 RSD | 2024-07-11 |
| 1 PEN = | 28.5076 RSD | 0.0351 PEN = | 1 RSD | 2024-07-10 |
| 1 PEN = | 28.5038 RSD | 0.0351 PEN = | 1 RSD | 2024-07-09 |
| 1 PEN = | 28.4593 RSD | 0.0351 PEN = | 1 RSD | 2024-07-08 |
| 1 PEN = | 28.5014 RSD | 0.0351 PEN = | 1 RSD | 2024-07-07 |
| 1 PEN = | 28.5014 RSD | 0.0351 PEN = | 1 RSD | 2024-07-06 |
| 1 PEN = | 28.4561 RSD | 0.0351 PEN = | 1 RSD | 2024-07-05 |
| 1 PEN = | 28.4672 RSD | 0.0351 PEN = | 1 RSD | 2024-07-04 |
| 1 PEN = | 28.4073 RSD | 0.0352 PEN = | 1 RSD | 2024-07-03 |
| 1 PEN = | 28.3943 RSD | 0.0352 PEN = | 1 RSD | 2024-07-02 |
| 1 PEN = | 28.4673 RSD | 0.0351 PEN = | 1 RSD | 2024-07-01 |
| 1 PEN = | 28.4986 RSD | 0.0351 PEN = | 1 RSD | 2024-06-30 |
| 1 PEN = | 28.5691 RSD | 0.035 PEN = | 1 RSD | 2024-06-29 |
| 1 PEN = | 28.5858 RSD | 0.035 PEN = | 1 RSD | 2024-06-28 |
| 1 PEN = | 28.6619 RSD | 0.0349 PEN = | 1 RSD | 2024-06-27 |
| 1 PEN = | 28.7008 RSD | 0.0348 PEN = | 1 RSD | 2024-06-26 |
| 1 PEN = | 28.703 RSD | 0.0348 PEN = | 1 RSD | 2024-06-25 |
| 1 PEN = | 28.7167 RSD | 0.0348 PEN = | 1 RSD | 2024-06-24 |
| 1 PEN = | 28.7981 RSD | 0.0347 PEN = | 1 RSD | 2024-06-23 |
| 1 PEN = | 28.7981 RSD | 0.0347 PEN = | 1 RSD | 2024-06-22 |
| 1 PEN = | 28.5712 RSD | 0.035 PEN = | 1 RSD | 2024-06-21 |
| 1 PEN = | 28.6205 RSD | 0.0349 PEN = | 1 RSD | 2024-06-20 |
| 1 PEN = | 28.7806 RSD | 0.0347 PEN = | 1 RSD | 2024-06-19 |
| 1 PEN = | 29.0284 RSD | 0.0344 PEN = | 1 RSD | 2024-06-18 |
| 1 PEN = | 28.9396 RSD | 0.0346 PEN = | 1 RSD | 2024-06-17 |
| 1 PEN = | 28.9535 RSD | 0.0345 PEN = | 1 RSD | 2024-06-16 |
| 1 PEN = | 28.9535 RSD | 0.0345 PEN = | 1 RSD | 2024-06-15 |
| 1 PEN = | 28.8672 RSD | 0.0346 PEN = | 1 RSD | 2024-06-14 |
| 1 PEN = | 28.857 RSD | 0.0347 PEN = | 1 RSD | 2024-06-13 |
| 1 PEN = | 28.7689 RSD | 0.0348 PEN = | 1 RSD | 2024-06-12 |
| 1 PEN = | 29.098 RSD | 0.0344 PEN = | 1 RSD | 2024-06-11 |
| 1 PEN = | 28.6371 RSD | 0.0349 PEN = | 1 RSD | 2024-06-10 |
| 1 PEN = | 28.6047 RSD | 0.035 PEN = | 1 RSD | 2024-06-09 |
| 1 PEN = | 28.6047 RSD | 0.035 PEN = | 1 RSD | 2024-06-08 |
| 1 PEN = | 28.7587 RSD | 0.0348 PEN = | 1 RSD | 2024-06-07 |
| 1 PEN = | 28.8552 RSD | 0.0347 PEN = | 1 RSD | 2024-06-06 |
| 1 PEN = | 28.9101 RSD | 0.0346 PEN = | 1 RSD | 2024-06-05 |
| 1 PEN = | 29.1143 RSD | 0.0343 PEN = | 1 RSD | 2024-06-04 |
| 1 PEN = | 28.8333 RSD | 0.0347 PEN = | 1 RSD | 2024-06-03 |
| 1 PEN = | 28.7748 RSD | 0.0348 PEN = | 1 RSD | 2024-06-02 |
| 1 PEN = | 28.7748 RSD | 0.0348 PEN = | 1 RSD | 2024-06-01 |
| 1 PEN = | 28.7405 RSD | 0.0348 PEN = | 1 RSD | 2024-05-31 |
| 1 PEN = | 28.7434 RSD | 0.0348 PEN = | 1 RSD | 2024-05-30 |
| 1 PEN = | 28.7224 RSD | 0.0348 PEN = | 1 RSD | 2024-05-29 |
| 1 PEN = | 28.7799 RSD | 0.0347 PEN = | 1 RSD | 2024-05-28 |
| 1 PEN = | 28.8593 RSD | 0.0347 PEN = | 1 RSD | 2024-05-27 |
| 1 PEN = | 28.9052 RSD | 0.0346 PEN = | 1 RSD | 2024-05-26 |
| 1 PEN = | 28.9052 RSD | 0.0346 PEN = | 1 RSD | 2024-05-25 |
| 1 PEN = | 28.8922 RSD | 0.0346 PEN = | 1 RSD | 2024-05-24 |
| 1 PEN = | 28.8888 RSD | 0.0346 PEN = | 1 RSD | 2024-05-23 |
| 1 PEN = | 28.8181 RSD | 0.0347 PEN = | 1 RSD | 2024-05-22 |
| 1 PEN = | 28.8022 RSD | 0.0347 PEN = | 1 RSD | 2024-05-21 |
| 1 PEN = | 28.9584 RSD | 0.0345 PEN = | 1 RSD | 2024-05-20 |
| 1 PEN = | 28.9384 RSD | 0.0346 PEN = | 1 RSD | 2024-05-19 |
| 1 PEN = | 28.9384 RSD | 0.0346 PEN = | 1 RSD | 2024-05-18 |
| 1 PEN = | 29.0343 RSD | 0.0344 PEN = | 1 RSD | 2024-05-17 |
| 1 PEN = | 29.1459 RSD | 0.0343 PEN = | 1 RSD | 2024-05-16 |
| 1 PEN = | 29.0723 RSD | 0.0344 PEN = | 1 RSD | 2024-05-15 |
| 1 PEN = | 29.2245 RSD | 0.0342 PEN = | 1 RSD | 2024-05-14 |
| 1 PEN = | 29.4209 RSD | 0.034 PEN = | 1 RSD | 2024-05-13 |
| 1 PEN = | 29.4469 RSD | 0.034 PEN = | 1 RSD | 2024-05-12 |
| 1 PEN = | 29.467 RSD | 0.0339 PEN = | 1 RSD | 2024-05-11 |
| 1 PEN = | 29.3071 RSD | 0.0341 PEN = | 1 RSD | 2024-05-10 |
| 1 PEN = | 29.2885 RSD | 0.0341 PEN = | 1 RSD | 2024-05-09 |
| 1 PEN = | 29.1528 RSD | 0.0343 PEN = | 1 RSD | 2024-05-08 |
| 1 PEN = | 29.2197 RSD | 0.0342 PEN = | 1 RSD | 2024-05-07 |
| 1 PEN = | 29.1786 RSD | 0.0343 PEN = | 1 RSD | 2024-05-06 |
| 1 PEN = | 29.2015 RSD | 0.0342 PEN = | 1 RSD | 2024-05-05 |
| 1 PEN = | 29.2015 RSD | 0.0342 PEN = | 1 RSD | 2024-05-04 |
| 1 PEN = | 29.0261 RSD | 0.0345 PEN = | 1 RSD | 2024-05-03 |
| 1 PEN = | 29.1412 RSD | 0.0343 PEN = | 1 RSD | 2024-05-02 |
| 1 PEN = | 29.1266 RSD | 0.0343 PEN = | 1 RSD | 2024-05-01 |
| 1 PEN = | 29.1582 RSD | 0.0343 PEN = | 1 RSD | 2024-04-30 |
| 1 PEN = | 29.0582 RSD | 0.0344 PEN = | 1 RSD | 2024-04-29 |
| 1 PEN = | 29.0702 RSD | 0.0344 PEN = | 1 RSD | 2024-04-28 |
| 1 PEN = | 29.092 RSD | 0.0344 PEN = | 1 RSD | 2024-04-27 |
| 1 PEN = | 29.2567 RSD | 0.0342 PEN = | 1 RSD | 2024-04-26 |
| 1 PEN = | 29.4871 RSD | 0.0339 PEN = | 1 RSD | 2024-04-25 |
| 1 PEN = | 29.7862 RSD | 0.0336 PEN = | 1 RSD | 2024-04-24 |
| 1 PEN = | 29.8587 RSD | 0.0335 PEN = | 1 RSD | 2024-04-23 |
| 1 PEN = | 29.504 RSD | 0.0339 PEN = | 1 RSD | 2024-04-22 |
| 1 PEN = | 29.4879 RSD | 0.0339 PEN = | 1 RSD | 2024-04-21 |
| 1 PEN = | 29.4879 RSD | 0.0339 PEN = | 1 RSD | 2024-04-20 |
| 1 PEN = | 29.2211 RSD | 0.0342 PEN = | 1 RSD | 2024-04-19 |
| 1 PEN = | 29.2626 RSD | 0.0342 PEN = | 1 RSD | 2024-04-18 |
| 1 PEN = | 29.4391 RSD | 0.034 PEN = | 1 RSD | 2024-04-17 |
| 1 PEN = | 29.6263 RSD | 0.0338 PEN = | 1 RSD | 2024-04-16 |
| 1 PEN = | 29.7773 RSD | 0.0336 PEN = | 1 RSD | 2024-04-15 |
| 1 PEN = | 29.7877 RSD | 0.0336 PEN = | 1 RSD | 2024-04-14 |
| 1 PEN = | 29.6974 RSD | 0.0337 PEN = | 1 RSD | 2024-04-13 |
| 1 PEN = | 29.5329 RSD | 0.0339 PEN = | 1 RSD | 2024-04-12 |
| 1 PEN = | 29.2136 RSD | 0.0342 PEN = | 1 RSD | 2024-04-11 |
| 1 PEN = | 29.1828 RSD | 0.0343 PEN = | 1 RSD | 2024-04-10 |
| 1 PEN = | 29.3587 RSD | 0.0341 PEN = | 1 RSD | 2024-04-09 |
| 1 PEN = | 29.3142 RSD | 0.0341 PEN = | 1 RSD | 2024-04-08 |
| 1 PEN = | 29.3161 RSD | 0.0341 PEN = | 1 RSD | 2024-04-07 |
| 1 PEN = | 29.3161 RSD | 0.0341 PEN = | 1 RSD | 2024-04-06 |
| 1 PEN = | 29.2408 RSD | 0.0342 PEN = | 1 RSD | 2024-04-05 |
| 1 PEN = | 29.2088 RSD | 0.0342 PEN = | 1 RSD | 2024-04-04 |
| 1 PEN = | 29.2561 RSD | 0.0342 PEN = | 1 RSD | 2024-04-03 |
| 1 PEN = | 29.3075 RSD | 0.0341 PEN = | 1 RSD | 2024-04-02 |
| 1 PEN = | 29.2015 RSD | 0.0342 PEN = | 1 RSD | 2024-04-01 |
| 1 PEN = | 29.2015 RSD | 0.0342 PEN = | 1 RSD | 2024-03-31 |
| 1 PEN = | 29.2015 RSD | 0.0342 PEN = | 1 RSD | 2024-03-30 |
| 1 PEN = | 29.2166 RSD | 0.0342 PEN = | 1 RSD | 2024-03-29 |
| 1 PEN = | 29.1904 RSD | 0.0343 PEN = | 1 RSD | 2024-03-28 |
| 1 PEN = | 29.1697 RSD | 0.0343 PEN = | 1 RSD | 2024-03-27 |
| 1 PEN = | 29.1878 RSD | 0.0343 PEN = | 1 RSD | 2024-03-26 |
| 1 PEN = | 29.3826 RSD | 0.034 PEN = | 1 RSD | 2024-03-25 |
| 1 PEN = | 29.374 RSD | 0.034 PEN = | 1 RSD | 2024-03-24 |
| 1 PEN = | 29.374 RSD | 0.034 PEN = | 1 RSD | 2024-03-23 |
| 1 PEN = | 29.3291 RSD | 0.0341 PEN = | 1 RSD | 2024-03-22 |
| 1 PEN = | 29.2682 RSD | 0.0342 PEN = | 1 RSD | 2024-03-21 |
| 1 PEN = | 29.2602 RSD | 0.0342 PEN = | 1 RSD | 2024-03-20 |
| 1 PEN = | 29.2517 RSD | 0.0342 PEN = | 1 RSD | 2024-03-19 |
| 1 PEN = | 29.1536 RSD | 0.0343 PEN = | 1 RSD | 2024-03-18 |
| 1 PEN = | 29.1823 RSD | 0.0343 PEN = | 1 RSD | 2024-03-17 |
| 1 PEN = | 29.1823 RSD | 0.0343 PEN = | 1 RSD | 2024-03-16 |
| 1 PEN = | 29.0841 RSD | 0.0344 PEN = | 1 RSD | 2024-03-15 |
| 1 PEN = | 29.0426 RSD | 0.0344 PEN = | 1 RSD | 2024-03-14 |
| 1 PEN = | 29.0511 RSD | 0.0344 PEN = | 1 RSD | 2024-03-13 |
| 1 PEN = | 29.0572 RSD | 0.0344 PEN = | 1 RSD | 2024-03-12 |
| 1 PEN = | 28.8975 RSD | 0.0346 PEN = | 1 RSD | 2024-03-11 |
| 1 PEN = | 28.8825 RSD | 0.0346 PEN = | 1 RSD | 2024-03-10 |
| 1 PEN = | 28.8825 RSD | 0.0346 PEN = | 1 RSD | 2024-03-09 |
| 1 PEN = | 28.7845 RSD | 0.0347 PEN = | 1 RSD | 2024-03-08 |
| 1 PEN = | 28.7705 RSD | 0.0348 PEN = | 1 RSD | 2024-03-07 |
| 1 PEN = | 28.5085 RSD | 0.0351 PEN = | 1 RSD | 2024-03-06 |
| 1 PEN = | 28.6139 RSD | 0.0349 PEN = | 1 RSD | 2024-03-05 |
| 1 PEN = | 28.6142 RSD | 0.0349 PEN = | 1 RSD | 2024-03-04 |
| 1 PEN = | 28.646 RSD | 0.0349 PEN = | 1 RSD | 2024-03-03 |
| 1 PEN = | 28.646 RSD | 0.0349 PEN = | 1 RSD | 2024-03-02 |
| 1 PEN = | 28.5192 RSD | 0.0351 PEN = | 1 RSD | 2024-03-01 |
| 1 PEN = | 28.5732 RSD | 0.035 PEN = | 1 RSD | 2024-02-29 |
| 1 PEN = | 28.4583 RSD | 0.0351 PEN = | 1 RSD | 2024-02-28 |
| 1 PEN = | 28.4345 RSD | 0.0352 PEN = | 1 RSD | 2024-02-27 |
| 1 PEN = | 28.4755 RSD | 0.0351 PEN = | 1 RSD | 2024-02-26 |
| 1 PEN = | 28.5567 RSD | 0.035 PEN = | 1 RSD | 2024-02-25 |
| 1 PEN = | 28.5567 RSD | 0.035 PEN = | 1 RSD | 2024-02-24 |
| 1 PEN = | 28.4291 RSD | 0.0352 PEN = | 1 RSD | 2024-02-23 |
| 1 PEN = | 28.591 RSD | 0.035 PEN = | 1 RSD | 2024-02-22 |
| 1 PEN = | 28.6075 RSD | 0.035 PEN = | 1 RSD | 2024-02-21 |
| 1 PEN = | 28.3709 RSD | 0.0352 PEN = | 1 RSD | 2024-02-20 |
| 1 PEN = | 28.2623 RSD | 0.0354 PEN = | 1 RSD | 2024-02-19 |
| 1 PEN = | 28.2487 RSD | 0.0354 PEN = | 1 RSD | 2024-02-18 |
| 1 PEN = | 28.2132 RSD | 0.0354 PEN = | 1 RSD | 2024-02-17 |
| 1 PEN = | 28.1483 RSD | 0.0355 PEN = | 1 RSD | 2024-02-16 |
| 1 PEN = | 28.2278 RSD | 0.0354 PEN = | 1 RSD | 2024-02-15 |
| 1 PEN = | 28.1267 RSD | 0.0356 PEN = | 1 RSD | 2024-02-14 |
| 1 PEN = | 28.1314 RSD | 0.0355 PEN = | 1 RSD | 2024-02-13 |
| 1 PEN = | 28.2678 RSD | 0.0354 PEN = | 1 RSD | 2024-02-12 |
| 1 PEN = | 28.2286 RSD | 0.0354 PEN = | 1 RSD | 2024-02-11 |
| 1 PEN = | 28.2174 RSD | 0.0354 PEN = | 1 RSD | 2024-02-10 |
| 1 PEN = | 28.3295 RSD | 0.0353 PEN = | 1 RSD | 2024-02-09 |
| 1 PEN = | 28.1677 RSD | 0.0355 PEN = | 1 RSD | 2024-02-08 |
| 1 PEN = | 28.2318 RSD | 0.0354 PEN = | 1 RSD | 2024-02-07 |
| 1 PEN = | 28.4826 RSD | 0.0351 PEN = | 1 RSD | 2024-02-06 |
| 1 PEN = | 28.3439 RSD | 0.0353 PEN = | 1 RSD | 2024-02-05 |
| 1 PEN = | 28.5365 RSD | 0.035 PEN = | 1 RSD | 2024-02-04 |
| 1 PEN = | 28.5365 RSD | 0.035 PEN = | 1 RSD | 2024-02-03 |
| 1 PEN = | 28.452 RSD | 0.0351 PEN = | 1 RSD | 2024-02-02 |
| 1 PEN = | 28.3692 RSD | 0.0352 PEN = | 1 RSD | 2024-02-01 |
| 1 PEN = | 28.358 RSD | 0.0353 PEN = | 1 RSD | 2024-01-31 |
| 1 PEN = | 28.513 RSD | 0.0351 PEN = | 1 RSD | 2024-01-30 |
| 1 PEN = | 28.6765 RSD | 0.0349 PEN = | 1 RSD | 2024-01-29 |
| 1 PEN = | 28.6114 RSD | 0.035 PEN = | 1 RSD | 2024-01-28 |
| 1 PEN = | 28.6114 RSD | 0.035 PEN = | 1 RSD | 2024-01-27 |
| 1 PEN = | 28.5342 RSD | 0.035 PEN = | 1 RSD | 2024-01-26 |
| 1 PEN = | 28.5021 RSD | 0.0351 PEN = | 1 RSD | 2024-01-25 |
| 1 PEN = | 28.7154 RSD | 0.0348 PEN = | 1 RSD | 2024-01-24 |
| 1 PEN = | 28.814 RSD | 0.0347 PEN = | 1 RSD | 2024-01-23 |
| 1 PEN = | 28.8138 RSD | 0.0347 PEN = | 1 RSD | 2024-01-22 |
| 1 PEN = | 28.7746 RSD | 0.0348 PEN = | 1 RSD | 2024-01-21 |
| 1 PEN = | 28.7269 RSD | 0.0348 PEN = | 1 RSD | 2024-01-20 |
| 1 PEN = | 28.7497 RSD | 0.0348 PEN = | 1 RSD | 2024-01-19 |
| 1 PEN = | 28.9441 RSD | 0.0345 PEN = | 1 RSD | 2024-01-18 |
| 1 PEN = | 29.1215 RSD | 0.0343 PEN = | 1 RSD | 2024-01-17 |
| 1 PEN = | 29.064 RSD | 0.0344 PEN = | 1 RSD | 2024-01-16 |
| 1 PEN = | 28.9226 RSD | 0.0346 PEN = | 1 RSD | 2024-01-15 |
| 1 PEN = | 28.9106 RSD | 0.0346 PEN = | 1 RSD | 2024-01-14 |
| 1 PEN = | 28.8795 RSD | 0.0346 PEN = | 1 RSD | 2024-01-13 |
| 1 PEN = | 28.9185 RSD | 0.0346 PEN = | 1 RSD | 2024-01-12 |
| 1 PEN = | 28.8895 RSD | 0.0346 PEN = | 1 RSD | 2024-01-11 |
| 1 PEN = | 28.9623 RSD | 0.0345 PEN = | 1 RSD | 2024-01-10 |
| 1 PEN = | 29.0566 RSD | 0.0344 PEN = | 1 RSD | 2024-01-09 |
| 1 PEN = | 29.004 RSD | 0.0345 PEN = | 1 RSD | 2024-01-08 |
| 1 PEN = | 28.9919 RSD | 0.0345 PEN = | 1 RSD | 2024-01-07 |
| 1 PEN = | 28.774 RSD | 0.0348 PEN = | 1 RSD | 2024-01-06 |
| 1 PEN = | 28.6999 RSD | 0.0348 PEN = | 1 RSD | 2024-01-05 |
| 1 PEN = | 28.8886 RSD | 0.0346 PEN = | 1 RSD | 2024-01-04 |
| 1 PEN = | 28.888 RSD | 0.0346 PEN = | 1 RSD | 2024-01-03 |
| 1 PEN = | 28.7513 RSD | 0.0348 PEN = | 1 RSD | 2024-01-02 |
| 1 PEN = | 28.6304 RSD | 0.0349 PEN = | 1 RSD | 2024-01-01 |
| 1 PEN = | 28.646 RSD | 0.0349 PEN = | 1 RSD | 2023-12-31 |
| 1 PEN = | 28.763 RSD | 0.0348 PEN = | 1 RSD | 2023-12-30 |
| 1 PEN = | 28.5622 RSD | 0.035 PEN = | 1 RSD | 2023-12-29 |
| 1 PEN = | 28.6747 RSD | 0.0349 PEN = | 1 RSD | 2023-12-28 |
| 1 PEN = | 28.7257 RSD | 0.0348 PEN = | 1 RSD | 2023-12-27 |
| 1 PEN = | 28.7787 RSD | 0.0347 PEN = | 1 RSD | 2023-12-26 |
| 1 PEN = | 28.7787 RSD | 0.0347 PEN = | 1 RSD | 2023-12-25 |
| 1 PEN = | 28.7786 RSD | 0.0347 PEN = | 1 RSD | 2023-12-24 |
| 1 PEN = | 28.7435 RSD | 0.0348 PEN = | 1 RSD | 2023-12-23 |
| 1 PEN = | 28.776 RSD | 0.0348 PEN = | 1 RSD | 2023-12-22 |
| 1 PEN = | 28.8952 RSD | 0.0346 PEN = | 1 RSD | 2023-12-21 |
| 1 PEN = | 28.7103 RSD | 0.0348 PEN = | 1 RSD | 2023-12-20 |
| 1 PEN = | 28.5889 RSD | 0.035 PEN = | 1 RSD | 2023-12-19 |
| 1 PEN = | 28.3381 RSD | 0.0353 PEN = | 1 RSD | 2023-12-18 |
| 1 PEN = | 28.366 RSD | 0.0353 PEN = | 1 RSD | 2023-12-17 |
| 1 PEN = | 28.5298 RSD | 0.0351 PEN = | 1 RSD | 2023-12-16 |
| 1 PEN = | 28.3015 RSD | 0.0353 PEN = | 1 RSD | 2023-12-15 |
| 1 PEN = | 28.7119 RSD | 0.0348 PEN = | 1 RSD | 2023-12-14 |
| 1 PEN = | 28.7794 RSD | 0.0347 PEN = | 1 RSD | 2023-12-13 |
| 1 PEN = | 28.9774 RSD | 0.0345 PEN = | 1 RSD | 2023-12-12 |
| 1 PEN = | 28.9047 RSD | 0.0346 PEN = | 1 RSD | 2023-12-11 |
| 1 PEN = | 28.9183 RSD | 0.0346 PEN = | 1 RSD | 2023-12-10 |
| 1 PEN = | 28.9183 RSD | 0.0346 PEN = | 1 RSD | 2023-12-09 |
| 1 PEN = | 28.9897 RSD | 0.0345 PEN = | 1 RSD | 2023-12-08 |
| 1 PEN = | 28.9005 RSD | 0.0346 PEN = | 1 RSD | 2023-12-07 |
| 1 PEN = | 28.8827 RSD | 0.0346 PEN = | 1 RSD | 2023-12-06 |
| 1 PEN = | 28.8793 RSD | 0.0346 PEN = | 1 RSD | 2023-12-05 |