Last Year History for PEN/RUB
PEN |
RUB |
PEN |
RUB |
Date |
1 PEN = |
24.6075 RUB |
0.0406 PEN = |
1 RUB |
2024-05-05 |
1 PEN = |
24.6075 RUB |
0.0406 PEN = |
1 RUB |
2024-05-04 |
1 PEN = |
24.8003 RUB |
0.0403 PEN = |
1 RUB |
2024-05-03 |
1 PEN = |
24.9072 RUB |
0.0401 PEN = |
1 RUB |
2024-05-02 |
1 PEN = |
24.7974 RUB |
0.0403 PEN = |
1 RUB |
2024-05-01 |
1 PEN = |
24.958 RUB |
0.0401 PEN = |
1 RUB |
2024-04-30 |
1 PEN = |
24.5346 RUB |
0.0408 PEN = |
1 RUB |
2024-04-29 |
1 PEN = |
24.5041 RUB |
0.0408 PEN = |
1 RUB |
2024-04-28 |
1 PEN = |
24.5041 RUB |
0.0408 PEN = |
1 RUB |
2024-04-27 |
1 PEN = |
24.7388 RUB |
0.0404 PEN = |
1 RUB |
2024-04-26 |
1 PEN = |
25.1491 RUB |
0.0398 PEN = |
1 RUB |
2024-04-25 |
1 PEN = |
25.4743 RUB |
0.0393 PEN = |
1 RUB |
2024-04-24 |
1 PEN = |
25.2658 RUB |
0.0396 PEN = |
1 RUB |
2024-04-23 |
1 PEN = |
25.1825 RUB |
0.0397 PEN = |
1 RUB |
2024-04-22 |
1 PEN = |
25.2227 RUB |
0.0396 PEN = |
1 RUB |
2024-04-21 |
1 PEN = |
25.2227 RUB |
0.0396 PEN = |
1 RUB |
2024-04-20 |
1 PEN = |
25.0281 RUB |
0.04 PEN = |
1 RUB |
2024-04-19 |
1 PEN = |
25.0955 RUB |
0.0398 PEN = |
1 RUB |
2024-04-18 |
1 PEN = |
25.1754 RUB |
0.0397 PEN = |
1 RUB |
2024-04-17 |
1 PEN = |
25.0894 RUB |
0.0399 PEN = |
1 RUB |
2024-04-16 |
1 PEN = |
25.2813 RUB |
0.0396 PEN = |
1 RUB |
2024-04-15 |
1 PEN = |
25.3348 RUB |
0.0395 PEN = |
1 RUB |
2024-04-14 |
1 PEN = |
25.1838 RUB |
0.0397 PEN = |
1 RUB |
2024-04-13 |
1 PEN = |
24.9757 RUB |
0.04 PEN = |
1 RUB |
2024-04-12 |
1 PEN = |
24.8655 RUB |
0.0402 PEN = |
1 RUB |
2024-04-11 |
1 PEN = |
25.1412 RUB |
0.0398 PEN = |
1 RUB |
2024-04-10 |
1 PEN = |
25.2284 RUB |
0.0396 PEN = |
1 RUB |
2024-04-09 |
1 PEN = |
25.0829 RUB |
0.0399 PEN = |
1 RUB |
2024-04-08 |
1 PEN = |
25.1352 RUB |
0.0398 PEN = |
1 RUB |
2024-04-07 |
1 PEN = |
25.1352 RUB |
0.0398 PEN = |
1 RUB |
2024-04-06 |
1 PEN = |
25.0216 RUB |
0.04 PEN = |
1 RUB |
2024-04-05 |
1 PEN = |
25.0397 RUB |
0.0399 PEN = |
1 RUB |
2024-04-04 |
1 PEN = |
24.868 RUB |
0.0402 PEN = |
1 RUB |
2024-04-03 |
1 PEN = |
24.8041 RUB |
0.0403 PEN = |
1 RUB |
2024-04-02 |
1 PEN = |
24.906 RUB |
0.0402 PEN = |
1 RUB |
2024-04-01 |
1 PEN = |
24.9285 RUB |
0.0401 PEN = |
1 RUB |
2024-03-31 |
1 PEN = |
24.9285 RUB |
0.0401 PEN = |
1 RUB |
2024-03-30 |
1 PEN = |
24.8382 RUB |
0.0403 PEN = |
1 RUB |
2024-03-29 |
1 PEN = |
24.927 RUB |
0.0401 PEN = |
1 RUB |
2024-03-28 |
1 PEN = |
24.9243 RUB |
0.0401 PEN = |
1 RUB |
2024-03-27 |
1 PEN = |
24.9966 RUB |
0.04 PEN = |
1 RUB |
2024-03-26 |
1 PEN = |
24.9845 RUB |
0.04 PEN = |
1 RUB |
2024-03-25 |
1 PEN = |
25.0846 RUB |
0.0399 PEN = |
1 RUB |
2024-03-24 |
1 PEN = |
25.0846 RUB |
0.0399 PEN = |
1 RUB |
2024-03-23 |
1 PEN = |
25.0035 RUB |
0.04 PEN = |
1 RUB |
2024-03-22 |
1 PEN = |
25.177 RUB |
0.0397 PEN = |
1 RUB |
2024-03-21 |
1 PEN = |
24.9582 RUB |
0.0401 PEN = |
1 RUB |
2024-03-20 |
1 PEN = |
24.7285 RUB |
0.0404 PEN = |
1 RUB |
2024-03-19 |
1 PEN = |
25.0856 RUB |
0.0399 PEN = |
1 RUB |
2024-03-18 |
1 PEN = |
25.0878 RUB |
0.0399 PEN = |
1 RUB |
2024-03-17 |
1 PEN = |
25.0878 RUB |
0.0399 PEN = |
1 RUB |
2024-03-16 |
1 PEN = |
24.7825 RUB |
0.0404 PEN = |
1 RUB |
2024-03-15 |
1 PEN = |
24.7649 RUB |
0.0404 PEN = |
1 RUB |
2024-03-14 |
1 PEN = |
24.8325 RUB |
0.0403 PEN = |
1 RUB |
2024-03-13 |
1 PEN = |
24.5742 RUB |
0.0407 PEN = |
1 RUB |
2024-03-12 |
1 PEN = |
24.5226 RUB |
0.0408 PEN = |
1 RUB |
2024-03-11 |
1 PEN = |
24.5335 RUB |
0.0408 PEN = |
1 RUB |
2024-03-10 |
1 PEN = |
24.5335 RUB |
0.0408 PEN = |
1 RUB |
2024-03-09 |
1 PEN = |
24.3454 RUB |
0.0411 PEN = |
1 RUB |
2024-03-08 |
1 PEN = |
24.2897 RUB |
0.0412 PEN = |
1 RUB |
2024-03-07 |
1 PEN = |
24.245 RUB |
0.0412 PEN = |
1 RUB |
2024-03-06 |
1 PEN = |
24.2794 RUB |
0.0412 PEN = |
1 RUB |
2024-03-05 |
1 PEN = |
24.2822 RUB |
0.0412 PEN = |
1 RUB |
2024-03-04 |
1 PEN = |
24.3144 RUB |
0.0411 PEN = |
1 RUB |
2024-03-03 |
1 PEN = |
24.3144 RUB |
0.0411 PEN = |
1 RUB |
2024-03-02 |
1 PEN = |
24.0711 RUB |
0.0415 PEN = |
1 RUB |
2024-03-01 |
1 PEN = |
24.3257 RUB |
0.0411 PEN = |
1 RUB |
2024-02-29 |
1 PEN = |
24.1762 RUB |
0.0414 PEN = |
1 RUB |
2024-02-28 |
1 PEN = |
24.1934 RUB |
0.0413 PEN = |
1 RUB |
2024-02-27 |
1 PEN = |
24.5271 RUB |
0.0408 PEN = |
1 RUB |
2024-02-26 |
1 PEN = |
24.5727 RUB |
0.0407 PEN = |
1 RUB |
2024-02-25 |
1 PEN = |
24.5727 RUB |
0.0407 PEN = |
1 RUB |
2024-02-24 |
1 PEN = |
24.4338 RUB |
0.0409 PEN = |
1 RUB |
2024-02-23 |
1 PEN = |
24.3697 RUB |
0.041 PEN = |
1 RUB |
2024-02-22 |
1 PEN = |
24.337 RUB |
0.0411 PEN = |
1 RUB |
2024-02-21 |
1 PEN = |
24.1926 RUB |
0.0413 PEN = |
1 RUB |
2024-02-20 |
1 PEN = |
24.0392 RUB |
0.0416 PEN = |
1 RUB |
2024-02-19 |
1 PEN = |
24.033 RUB |
0.0416 PEN = |
1 RUB |
2024-02-18 |
1 PEN = |
23.9064 RUB |
0.0418 PEN = |
1 RUB |
2024-02-17 |
1 PEN = |
23.8741 RUB |
0.0419 PEN = |
1 RUB |
2024-02-16 |
1 PEN = |
23.7002 RUB |
0.0422 PEN = |
1 RUB |
2024-02-15 |
1 PEN = |
23.5162 RUB |
0.0425 PEN = |
1 RUB |
2024-02-14 |
1 PEN = |
23.6266 RUB |
0.0423 PEN = |
1 RUB |
2024-02-13 |
1 PEN = |
23.758 RUB |
0.0421 PEN = |
1 RUB |
2024-02-12 |
1 PEN = |
23.7368 RUB |
0.0421 PEN = |
1 RUB |
2024-02-11 |
1 PEN = |
23.7368 RUB |
0.0421 PEN = |
1 RUB |
2024-02-10 |
1 PEN = |
23.7371 RUB |
0.0421 PEN = |
1 RUB |
2024-02-09 |
1 PEN = |
23.4442 RUB |
0.0427 PEN = |
1 RUB |
2024-02-08 |
1 PEN = |
23.4794 RUB |
0.0426 PEN = |
1 RUB |
2024-02-07 |
1 PEN = |
23.734 RUB |
0.0421 PEN = |
1 RUB |
2024-02-06 |
1 PEN = |
23.6654 RUB |
0.0423 PEN = |
1 RUB |
2024-02-05 |
1 PEN = |
23.9107 RUB |
0.0418 PEN = |
1 RUB |
2024-02-04 |
1 PEN = |
23.9107 RUB |
0.0418 PEN = |
1 RUB |
2024-02-03 |
1 PEN = |
23.8998 RUB |
0.0418 PEN = |
1 RUB |
2024-02-02 |
1 PEN = |
23.5166 RUB |
0.0425 PEN = |
1 RUB |
2024-02-01 |
1 PEN = |
23.5134 RUB |
0.0425 PEN = |
1 RUB |
2024-01-31 |
1 PEN = |
23.5464 RUB |
0.0425 PEN = |
1 RUB |
2024-01-30 |
1 PEN = |
23.5589 RUB |
0.0424 PEN = |
1 RUB |
2024-01-29 |
1 PEN = |
23.6036 RUB |
0.0424 PEN = |
1 RUB |
2024-01-28 |
1 PEN = |
23.6036 RUB |
0.0424 PEN = |
1 RUB |
2024-01-27 |
1 PEN = |
23.3946 RUB |
0.0427 PEN = |
1 RUB |
2024-01-26 |
1 PEN = |
23.4857 RUB |
0.0426 PEN = |
1 RUB |
2024-01-25 |
1 PEN = |
23.7249 RUB |
0.0421 PEN = |
1 RUB |
2024-01-24 |
1 PEN = |
23.5165 RUB |
0.0425 PEN = |
1 RUB |
2024-01-23 |
1 PEN = |
23.9336 RUB |
0.0418 PEN = |
1 RUB |
2024-01-22 |
1 PEN = |
23.9635 RUB |
0.0417 PEN = |
1 RUB |
2024-01-21 |
1 PEN = |
23.8878 RUB |
0.0419 PEN = |
1 RUB |
2024-01-20 |
1 PEN = |
23.8708 RUB |
0.0419 PEN = |
1 RUB |
2024-01-19 |
1 PEN = |
23.8383 RUB |
0.0419 PEN = |
1 RUB |
2024-01-18 |
1 PEN = |
23.7581 RUB |
0.0421 PEN = |
1 RUB |
2024-01-17 |
1 PEN = |
23.7267 RUB |
0.0421 PEN = |
1 RUB |
2024-01-16 |
1 PEN = |
23.7434 RUB |
0.0421 PEN = |
1 RUB |
2024-01-15 |
1 PEN = |
23.7856 RUB |
0.042 PEN = |
1 RUB |
2024-01-14 |
1 PEN = |
23.76 RUB |
0.0421 PEN = |
1 RUB |
2024-01-13 |
1 PEN = |
24.3056 RUB |
0.0411 PEN = |
1 RUB |
2024-01-12 |
1 PEN = |
24.3011 RUB |
0.0412 PEN = |
1 RUB |
2024-01-11 |
1 PEN = |
24.5862 RUB |
0.0407 PEN = |
1 RUB |
2024-01-10 |
1 PEN = |
24.634 RUB |
0.0406 PEN = |
1 RUB |
2024-01-09 |
1 PEN = |
24.6162 RUB |
0.0406 PEN = |
1 RUB |
2024-01-08 |
1 PEN = |
24.6417 RUB |
0.0406 PEN = |
1 RUB |
2024-01-07 |
1 PEN = |
24.4565 RUB |
0.0409 PEN = |
1 RUB |
2024-01-06 |
1 PEN = |
24.3153 RUB |
0.0411 PEN = |
1 RUB |
2024-01-05 |
1 PEN = |
24.7257 RUB |
0.0404 PEN = |
1 RUB |
2024-01-04 |
1 PEN = |
24.5778 RUB |
0.0407 PEN = |
1 RUB |
2024-01-03 |
1 PEN = |
24.4432 RUB |
0.0409 PEN = |
1 RUB |
2024-01-02 |
1 PEN = |
24.0881 RUB |
0.0415 PEN = |
1 RUB |
2024-01-01 |
1 PEN = |
24.1231 RUB |
0.0415 PEN = |
1 RUB |
2023-12-31 |
1 PEN = |
24.1674 RUB |
0.0414 PEN = |
1 RUB |
2023-12-30 |
1 PEN = |
24.3006 RUB |
0.0412 PEN = |
1 RUB |
2023-12-29 |
1 PEN = |
24.7223 RUB |
0.0404 PEN = |
1 RUB |
2023-12-28 |
1 PEN = |
24.8489 RUB |
0.0402 PEN = |
1 RUB |
2023-12-27 |
1 PEN = |
24.8108 RUB |
0.0403 PEN = |
1 RUB |
2023-12-26 |
1 PEN = |
24.8809 RUB |
0.0402 PEN = |
1 RUB |
2023-12-25 |
1 PEN = |
24.9492 RUB |
0.0401 PEN = |
1 RUB |
2023-12-24 |
1 PEN = |
24.9188 RUB |
0.0401 PEN = |
1 RUB |
2023-12-23 |
1 PEN = |
24.8333 RUB |
0.0403 PEN = |
1 RUB |
2023-12-22 |
1 PEN = |
24.8242 RUB |
0.0403 PEN = |
1 RUB |
2023-12-21 |
1 PEN = |
24.2285 RUB |
0.0413 PEN = |
1 RUB |
2023-12-20 |
1 PEN = |
23.9917 RUB |
0.0417 PEN = |
1 RUB |
2023-12-19 |
1 PEN = |
23.9165 RUB |
0.0418 PEN = |
1 RUB |
2023-12-18 |
1 PEN = |
23.9386 RUB |
0.0418 PEN = |
1 RUB |
2023-12-17 |
1 PEN = |
24.0769 RUB |
0.0415 PEN = |
1 RUB |
2023-12-16 |
1 PEN = |
23.7587 RUB |
0.0421 PEN = |
1 RUB |
2023-12-15 |
1 PEN = |
23.9139 RUB |
0.0418 PEN = |
1 RUB |
2023-12-14 |
1 PEN = |
23.7859 RUB |
0.042 PEN = |
1 RUB |
2023-12-13 |
1 PEN = |
24.2029 RUB |
0.0413 PEN = |
1 RUB |
2023-12-12 |
1 PEN = |
24.3806 RUB |
0.041 PEN = |
1 RUB |
2023-12-11 |
1 PEN = |
24.5034 RUB |
0.0408 PEN = |
1 RUB |
2023-12-10 |
1 PEN = |
24.5034 RUB |
0.0408 PEN = |
1 RUB |
2023-12-09 |
1 PEN = |
24.6405 RUB |
0.0406 PEN = |
1 RUB |
2023-12-08 |
1 PEN = |
24.5571 RUB |
0.0407 PEN = |
1 RUB |
2023-12-07 |
1 PEN = |
24.6777 RUB |
0.0405 PEN = |
1 RUB |
2023-12-06 |
1 PEN = |
24.4257 RUB |
0.0409 PEN = |
1 RUB |
2023-12-05 |
1 PEN = |
24.1123 RUB |
0.0415 PEN = |
1 RUB |
2023-12-04 |
1 PEN = |
24.3782 RUB |
0.041 PEN = |
1 RUB |
2023-12-03 |
1 PEN = |
24.398 RUB |
0.041 PEN = |
1 RUB |
2023-12-02 |
1 PEN = |
24.0815 RUB |
0.0415 PEN = |
1 RUB |
2023-12-01 |
1 PEN = |
23.8129 RUB |
0.042 PEN = |
1 RUB |
2023-11-30 |
1 PEN = |
24.0091 RUB |
0.0417 PEN = |
1 RUB |
2023-11-29 |
1 PEN = |
23.7338 RUB |
0.0421 PEN = |
1 RUB |
2023-11-28 |
1 PEN = |
23.7928 RUB |
0.042 PEN = |
1 RUB |
2023-11-27 |
1 PEN = |
23.95 RUB |
0.0418 PEN = |
1 RUB |
2023-11-26 |
1 PEN = |
23.9227 RUB |
0.0418 PEN = |
1 RUB |
2023-11-25 |
1 PEN = |
23.7691 RUB |
0.0421 PEN = |
1 RUB |
2023-11-24 |
1 PEN = |
23.5929 RUB |
0.0424 PEN = |
1 RUB |
2023-11-23 |
1 PEN = |
23.494 RUB |
0.0426 PEN = |
1 RUB |
2023-11-22 |
1 PEN = |
23.401 RUB |
0.0427 PEN = |
1 RUB |
2023-11-21 |
1 PEN = |
23.2358 RUB |
0.043 PEN = |
1 RUB |
2023-11-20 |
1 PEN = |
23.2157 RUB |
0.0431 PEN = |
1 RUB |
2023-11-19 |
1 PEN = |
23.2157 RUB |
0.0431 PEN = |
1 RUB |
2023-11-18 |
1 PEN = |
23.3021 RUB |
0.0429 PEN = |
1 RUB |
2023-11-17 |
1 PEN = |
23.3091 RUB |
0.0429 PEN = |
1 RUB |
2023-11-16 |
1 PEN = |
24.0565 RUB |
0.0416 PEN = |
1 RUB |
2023-11-15 |
1 PEN = |
24.0771 RUB |
0.0415 PEN = |
1 RUB |
2023-11-14 |
1 PEN = |
24.2806 RUB |
0.0412 PEN = |
1 RUB |
2023-11-13 |
1 PEN = |
24.3363 RUB |
0.0411 PEN = |
1 RUB |
2023-11-12 |
1 PEN = |
24.3196 RUB |
0.0411 PEN = |
1 RUB |
2023-11-11 |
1 PEN = |
24.19 RUB |
0.0413 PEN = |
1 RUB |
2023-11-10 |
1 PEN = |
24.3741 RUB |
0.041 PEN = |
1 RUB |
2023-11-09 |
1 PEN = |
24.5245 RUB |
0.0408 PEN = |
1 RUB |
2023-11-08 |
1 PEN = |
24.5104 RUB |
0.0408 PEN = |
1 RUB |
2023-11-07 |
1 PEN = |
24.7043 RUB |
0.0405 PEN = |
1 RUB |
2023-11-06 |
1 PEN = |
24.5172 RUB |
0.0408 PEN = |
1 RUB |
2023-11-05 |
1 PEN = |
24.5172 RUB |
0.0408 PEN = |
1 RUB |
2023-11-04 |
1 PEN = |
24.3436 RUB |
0.0411 PEN = |
1 RUB |
2023-11-03 |
1 PEN = |
24.364 RUB |
0.041 PEN = |
1 RUB |
2023-11-02 |
1 PEN = |
24.3751 RUB |
0.041 PEN = |
1 RUB |
2023-11-01 |
1 PEN = |
23.8842 RUB |
0.0419 PEN = |
1 RUB |
2023-10-31 |
1 PEN = |
24.1425 RUB |
0.0414 PEN = |
1 RUB |
2023-10-30 |
1 PEN = |
24.3925 RUB |
0.041 PEN = |
1 RUB |
2023-10-29 |
1 PEN = |
24.3187 RUB |
0.0411 PEN = |
1 RUB |
2023-10-28 |
1 PEN = |
24.3336 RUB |
0.0411 PEN = |
1 RUB |
2023-10-27 |
1 PEN = |
24.2263 RUB |
0.0413 PEN = |
1 RUB |
2023-10-26 |
1 PEN = |
24.1109 RUB |
0.0415 PEN = |
1 RUB |
2023-10-25 |
1 PEN = |
24.4932 RUB |
0.0408 PEN = |
1 RUB |
2023-10-24 |
1 PEN = |
24.3711 RUB |
0.041 PEN = |
1 RUB |
2023-10-23 |
1 PEN = |
24.7018 RUB |
0.0405 PEN = |
1 RUB |
2023-10-22 |
1 PEN = |
24.6483 RUB |
0.0406 PEN = |
1 RUB |
2023-10-21 |
1 PEN = |
24.961 RUB |
0.0401 PEN = |
1 RUB |
2023-10-20 |
1 PEN = |
25.28 RUB |
0.0396 PEN = |
1 RUB |
2023-10-19 |
1 PEN = |
25.2261 RUB |
0.0396 PEN = |
1 RUB |
2023-10-18 |
1 PEN = |
25.2869 RUB |
0.0395 PEN = |
1 RUB |
2023-10-17 |
1 PEN = |
25.3519 RUB |
0.0394 PEN = |
1 RUB |
2023-10-16 |
1 PEN = |
25.4247 RUB |
0.0393 PEN = |
1 RUB |
2023-10-15 |
1 PEN = |
25.4247 RUB |
0.0393 PEN = |
1 RUB |
2023-10-14 |
1 PEN = |
25.223 RUB |
0.0396 PEN = |
1 RUB |
2023-10-13 |
1 PEN = |
25.3961 RUB |
0.0394 PEN = |
1 RUB |
2023-10-12 |
1 PEN = |
26.0227 RUB |
0.0384 PEN = |
1 RUB |
2023-10-11 |
1 PEN = |
26.0827 RUB |
0.0383 PEN = |
1 RUB |
2023-10-10 |
1 PEN = |
26.4253 RUB |
0.0378 PEN = |
1 RUB |
2023-10-09 |
1 PEN = |
26.5319 RUB |
0.0377 PEN = |
1 RUB |
2023-10-08 |
1 PEN = |
26.5319 RUB |
0.0377 PEN = |
1 RUB |
2023-10-07 |
1 PEN = |
26.3657 RUB |
0.0379 PEN = |
1 RUB |
2023-10-06 |
1 PEN = |
26.3204 RUB |
0.038 PEN = |
1 RUB |
2023-10-05 |
1 PEN = |
26.1584 RUB |
0.0382 PEN = |
1 RUB |
2023-10-04 |
1 PEN = |
25.9039 RUB |
0.0386 PEN = |
1 RUB |
2023-10-03 |
1 PEN = |
25.7491 RUB |
0.0388 PEN = |
1 RUB |
2023-10-02 |
1 PEN = |
25.8035 RUB |
0.0388 PEN = |
1 RUB |
2023-10-01 |
1 PEN = |
25.8747 RUB |
0.0386 PEN = |
1 RUB |
2023-09-30 |
1 PEN = |
25.2725 RUB |
0.0396 PEN = |
1 RUB |
2023-09-29 |
1 PEN = |
25.5043 RUB |
0.0392 PEN = |
1 RUB |
2023-09-28 |
1 PEN = |
25.406 RUB |
0.0394 PEN = |
1 RUB |
2023-09-27 |
1 PEN = |
25.526 RUB |
0.0392 PEN = |
1 RUB |
2023-09-26 |
1 PEN = |
25.7902 RUB |
0.0388 PEN = |
1 RUB |
2023-09-25 |
1 PEN = |
25.8357 RUB |
0.0387 PEN = |
1 RUB |
2023-09-24 |
1 PEN = |
25.7325 RUB |
0.0389 PEN = |
1 RUB |
2023-09-23 |
1 PEN = |
25.586 RUB |
0.0391 PEN = |
1 RUB |
2023-09-22 |
1 PEN = |
25.7528 RUB |
0.0388 PEN = |
1 RUB |
2023-09-21 |
1 PEN = |
25.8284 RUB |
0.0387 PEN = |
1 RUB |
2023-09-20 |
1 PEN = |
25.5766 RUB |
0.0391 PEN = |
1 RUB |
2023-09-19 |
1 PEN = |
26.0815 RUB |
0.0383 PEN = |
1 RUB |
2023-09-18 |
1 PEN = |
26.0872 RUB |
0.0383 PEN = |
1 RUB |
2023-09-17 |
1 PEN = |
26.0751 RUB |
0.0384 PEN = |
1 RUB |
2023-09-16 |
1 PEN = |
25.5904 RUB |
0.0391 PEN = |
1 RUB |
2023-09-15 |
1 PEN = |
26.0066 RUB |
0.0385 PEN = |
1 RUB |
2023-09-14 |
1 PEN = |
26.0818 RUB |
0.0383 PEN = |
1 RUB |
2023-09-13 |
1 PEN = |
25.3143 RUB |
0.0395 PEN = |
1 RUB |
2023-09-12 |
1 PEN = |
26.3591 RUB |
0.0379 PEN = |
1 RUB |
2023-09-11 |
1 PEN = |
26.4012 RUB |
0.0379 PEN = |
1 RUB |
2023-09-10 |
1 PEN = |
26.4012 RUB |
0.0379 PEN = |
1 RUB |
2023-09-09 |
1 PEN = |
26.4965 RUB |
0.0377 PEN = |
1 RUB |
2023-09-08 |
1 PEN = |
26.4038 RUB |
0.0379 PEN = |
1 RUB |
2023-09-07 |
1 PEN = |
26.2783 RUB |
0.0381 PEN = |
1 RUB |
2023-09-06 |
1 PEN = |
26.1238 RUB |
0.0383 PEN = |
1 RUB |
2023-09-05 |
1 PEN = |
25.9408 RUB |
0.0385 PEN = |
1 RUB |
2023-09-04 |
1 PEN = |
25.9857 RUB |
0.0385 PEN = |
1 RUB |
2023-09-03 |
1 PEN = |
25.9857 RUB |
0.0385 PEN = |
1 RUB |
2023-09-02 |
1 PEN = |
25.8444 RUB |
0.0387 PEN = |
1 RUB |
2023-09-01 |
1 PEN = |
26.2161 RUB |
0.0381 PEN = |
1 RUB |
2023-08-31 |
1 PEN = |
25.9578 RUB |
0.0385 PEN = |
1 RUB |
2023-08-30 |
1 PEN = |
25.5973 RUB |
0.0391 PEN = |
1 RUB |
2023-08-29 |
1 PEN = |
25.8043 RUB |
0.0388 PEN = |
1 RUB |
2023-08-28 |
1 PEN = |
25.706 RUB |
0.0389 PEN = |
1 RUB |
2023-08-27 |
1 PEN = |
25.706 RUB |
0.0389 PEN = |
1 RUB |
2023-08-26 |
1 PEN = |
25.3839 RUB |
0.0394 PEN = |
1 RUB |
2023-08-25 |
1 PEN = |
25.715 RUB |
0.0389 PEN = |
1 RUB |
2023-08-24 |
1 PEN = |
25.2532 RUB |
0.0396 PEN = |
1 RUB |
2023-08-23 |
1 PEN = |
25.1488 RUB |
0.0398 PEN = |
1 RUB |
2023-08-22 |
1 PEN = |
25.6346 RUB |
0.039 PEN = |
1 RUB |
2023-08-21 |
1 PEN = |
25.3644 RUB |
0.0394 PEN = |
1 RUB |
2023-08-20 |
1 PEN = |
25.2248 RUB |
0.0396 PEN = |
1 RUB |
2023-08-19 |
1 PEN = |
25.3304 RUB |
0.0395 PEN = |
1 RUB |
2023-08-18 |
1 PEN = |
26.1726 RUB |
0.0382 PEN = |
1 RUB |
2023-08-17 |
1 PEN = |
26.0702 RUB |
0.0384 PEN = |
1 RUB |
2023-08-16 |
1 PEN = |
26.4872 RUB |
0.0378 PEN = |
1 RUB |
2023-08-15 |
1 PEN = |
27.1241 RUB |
0.0369 PEN = |
1 RUB |
2023-08-14 |
1 PEN = |
27.1924 RUB |
0.0368 PEN = |
1 RUB |
2023-08-13 |
1 PEN = |
27.2667 RUB |
0.0367 PEN = |
1 RUB |
2023-08-12 |
1 PEN = |
26.1502 RUB |
0.0382 PEN = |
1 RUB |
2023-08-11 |
1 PEN = |
26.1508 RUB |
0.0382 PEN = |
1 RUB |
2023-08-10 |
1 PEN = |
26.3109 RUB |
0.038 PEN = |
1 RUB |
2023-08-09 |
1 PEN = |
25.981 RUB |
0.0385 PEN = |
1 RUB |
2023-08-08 |
1 PEN = |
26.1373 RUB |
0.0383 PEN = |
1 RUB |
2023-08-07 |
1 PEN = |
26.1772 RUB |
0.0382 PEN = |
1 RUB |
2023-08-06 |
1 PEN = |
26.1772 RUB |
0.0382 PEN = |
1 RUB |
2023-08-05 |
1 PEN = |
26.0417 RUB |
0.0384 PEN = |
1 RUB |
2023-08-04 |
1 PEN = |
25.6966 RUB |
0.0389 PEN = |
1 RUB |
2023-08-03 |
1 PEN = |
25.6679 RUB |
0.039 PEN = |
1 RUB |
2023-08-02 |
1 PEN = |
25.336 RUB |
0.0395 PEN = |
1 RUB |
2023-08-01 |
1 PEN = |
25.5346 RUB |
0.0392 PEN = |
1 RUB |
2023-07-31 |
1 PEN = |
25.6786 RUB |
0.0389 PEN = |
1 RUB |
2023-07-30 |
1 PEN = |
25.6786 RUB |
0.0389 PEN = |
1 RUB |
2023-07-29 |
1 PEN = |
24.8252 RUB |
0.0403 PEN = |
1 RUB |
2023-07-28 |
1 PEN = |
24.9613 RUB |
0.0401 PEN = |
1 RUB |
2023-07-27 |
1 PEN = |
25.0434 RUB |
0.0399 PEN = |
1 RUB |
2023-07-26 |
1 PEN = |
25.1239 RUB |
0.0398 PEN = |
1 RUB |
2023-07-25 |
1 PEN = |
25.2516 RUB |
0.0396 PEN = |
1 RUB |
2023-07-24 |
1 PEN = |
25.2521 RUB |
0.0396 PEN = |
1 RUB |
2023-07-23 |
1 PEN = |
25.2521 RUB |
0.0396 PEN = |
1 RUB |
2023-07-22 |
1 PEN = |
24.9878 RUB |
0.04 PEN = |
1 RUB |
2023-07-21 |
1 PEN = |
25.7161 RUB |
0.0389 PEN = |
1 RUB |
2023-07-20 |
1 PEN = |
25.4673 RUB |
0.0393 PEN = |
1 RUB |
2023-07-19 |
1 PEN = |
25.4772 RUB |
0.0393 PEN = |
1 RUB |
2023-07-18 |
1 PEN = |
25.2363 RUB |
0.0396 PEN = |
1 RUB |
2023-07-17 |
1 PEN = |
25.3018 RUB |
0.0395 PEN = |
1 RUB |
2023-07-16 |
1 PEN = |
25.2537 RUB |
0.0396 PEN = |
1 RUB |
2023-07-15 |
1 PEN = |
25.299 RUB |
0.0395 PEN = |
1 RUB |
2023-07-14 |
1 PEN = |
25.2351 RUB |
0.0396 PEN = |
1 RUB |
2023-07-13 |
1 PEN = |
24.8149 RUB |
0.0403 PEN = |
1 RUB |
2023-07-12 |
1 PEN = |
24.8848 RUB |
0.0402 PEN = |
1 RUB |
2023-07-11 |
1 PEN = |
25.1866 RUB |
0.0397 PEN = |
1 RUB |
2023-07-10 |
1 PEN = |
25.2893 RUB |
0.0395 PEN = |
1 RUB |
2023-07-09 |
1 PEN = |
25.2893 RUB |
0.0395 PEN = |
1 RUB |
2023-07-08 |
1 PEN = |
25.1116 RUB |
0.0398 PEN = |
1 RUB |
2023-07-07 |
1 PEN = |
24.9336 RUB |
0.0401 PEN = |
1 RUB |
2023-07-06 |
1 PEN = |
25.0859 RUB |
0.0399 PEN = |
1 RUB |
2023-07-05 |
1 PEN = |
24.5283 RUB |
0.0408 PEN = |
1 RUB |
2023-07-04 |
1 PEN = |
24.743 RUB |
0.0404 PEN = |
1 RUB |
2023-07-03 |
1 PEN = |
24.5071 RUB |
0.0408 PEN = |
1 RUB |
2023-07-02 |
1 PEN = |
24.5071 RUB |
0.0408 PEN = |
1 RUB |
2023-07-01 |
1 PEN = |
23.94 RUB |
0.0418 PEN = |
1 RUB |
2023-06-30 |
1 PEN = |
23.5945 RUB |
0.0424 PEN = |
1 RUB |
2023-06-29 |
1 PEN = |
23.4158 RUB |
0.0427 PEN = |
1 RUB |
2023-06-28 |
1 PEN = |
23.2217 RUB |
0.0431 PEN = |
1 RUB |
2023-06-27 |
1 PEN = |
23.1333 RUB |
0.0432 PEN = |
1 RUB |
2023-06-26 |
1 PEN = |
23.4615 RUB |
0.0426 PEN = |
1 RUB |
2023-06-25 |
1 PEN = |
23.0345 RUB |
0.0434 PEN = |
1 RUB |
2023-06-23 |
1 PEN = |
23.057 RUB |
0.0434 PEN = |
1 RUB |
2023-06-22 |
1 PEN = |
23.0848 RUB |
0.0433 PEN = |
1 RUB |
2023-06-21 |
1 PEN = |
23.1725 RUB |
0.0432 PEN = |
1 RUB |
2023-06-20 |
1 PEN = |
22.9137 RUB |
0.0436 PEN = |
1 RUB |
2023-06-19 |
1 PEN = |
23.1024 RUB |
0.0433 PEN = |
1 RUB |
2023-06-18 |
1 PEN = |
23.1024 RUB |
0.0433 PEN = |
1 RUB |
2023-06-17 |
1 PEN = |
23.0961 RUB |
0.0433 PEN = |
1 RUB |
2023-06-16 |
1 PEN = |
23.0683 RUB |
0.0433 PEN = |
1 RUB |
2023-06-15 |
1 PEN = |
23.0544 RUB |
0.0434 PEN = |
1 RUB |
2023-06-14 |
1 PEN = |
22.5587 RUB |
0.0443 PEN = |
1 RUB |
2023-06-13 |
1 PEN = |
22.5952 RUB |
0.0443 PEN = |
1 RUB |
2023-06-12 |
1 PEN = |
22.6448 RUB |
0.0442 PEN = |
1 RUB |
2023-06-11 |
1 PEN = |
22.6448 RUB |
0.0442 PEN = |
1 RUB |
2023-06-10 |
1 PEN = |
22.4768 RUB |
0.0445 PEN = |
1 RUB |
2023-06-09 |
1 PEN = |
22.2508 RUB |
0.0449 PEN = |
1 RUB |
2023-06-08 |
1 PEN = |
22.0925 RUB |
0.0453 PEN = |
1 RUB |
2023-06-07 |
1 PEN = |
21.9645 RUB |
0.0455 PEN = |
1 RUB |
2023-06-06 |
1 PEN = |
21.7808 RUB |
0.0459 PEN = |
1 RUB |
2023-06-05 |
1 PEN = |
21.8455 RUB |
0.0458 PEN = |
1 RUB |
2023-06-04 |
1 PEN = |
21.9307 RUB |
0.0456 PEN = |
1 RUB |
2023-06-03 |
1 PEN = |
22.159 RUB |
0.0451 PEN = |
1 RUB |
2023-06-02 |
1 PEN = |
22.2053 RUB |
0.045 PEN = |
1 RUB |
2023-06-01 |
1 PEN = |
21.6801 RUB |
0.0461 PEN = |
1 RUB |
2023-05-31 |
1 PEN = |
21.842 RUB |
0.0458 PEN = |
1 RUB |
2023-05-30 |
1 PEN = |
21.3831 RUB |
0.0468 PEN = |
1 RUB |
2023-05-29 |
1 PEN = |
21.5406 RUB |
0.0464 PEN = |
1 RUB |
2023-05-28 |
1 PEN = |
21.5406 RUB |
0.0464 PEN = |
1 RUB |
2023-05-27 |
1 PEN = |
21.6606 RUB |
0.0462 PEN = |
1 RUB |
2023-05-26 |
1 PEN = |
21.7822 RUB |
0.0459 PEN = |
1 RUB |
2023-05-25 |
1 PEN = |
21.8271 RUB |
0.0458 PEN = |
1 RUB |
2023-05-24 |
1 PEN = |
21.8099 RUB |
0.0459 PEN = |
1 RUB |
2023-05-23 |
1 PEN = |
21.7114 RUB |
0.0461 PEN = |
1 RUB |
2023-05-22 |
1 PEN = |
21.6851 RUB |
0.0461 PEN = |
1 RUB |
2023-05-21 |
1 PEN = |
21.6363 RUB |
0.0462 PEN = |
1 RUB |
2023-05-20 |
1 PEN = |
21.7164 RUB |
0.046 PEN = |
1 RUB |
2023-05-19 |
1 PEN = |
21.5685 RUB |
0.0464 PEN = |
1 RUB |
2023-05-18 |
1 PEN = |
21.8486 RUB |
0.0458 PEN = |
1 RUB |
2023-05-17 |
1 PEN = |
21.8284 RUB |
0.0458 PEN = |
1 RUB |
2023-05-16 |
1 PEN = |
21.2053 RUB |
0.0472 PEN = |
1 RUB |
2023-05-15 |
1 PEN = |
21.2053 RUB |
0.0472 PEN = |
1 RUB |
2023-05-14 |
1 PEN = |
21.1925 RUB |
0.0472 PEN = |
1 RUB |
2023-05-13 |
1 PEN = |
21.0942 RUB |
0.0474 PEN = |
1 RUB |
2023-05-12 |
1 PEN = |
21.0338 RUB |
0.0475 PEN = |
1 RUB |
2023-05-11 |
1 PEN = |
21.1155 RUB |
0.0474 PEN = |
1 RUB |
2023-05-10 |
1 PEN = |
20.9673 RUB |
0.0477 PEN = |
1 RUB |
2023-05-09 |
1 PEN = |
21.0284 RUB |
0.0476 PEN = |
1 RUB |
2023-05-08 |
1 PEN = |
21.0297 RUB |
0.0476 PEN = |
1 RUB |
2023-05-07 |
1 PEN = |
21.0297 RUB |
0.0476 PEN = |
1 RUB |
2023-05-06 |