Last Year History for PEN/SAR
| PEN | SAR | PEN | SAR | Date |
|---|---|---|---|---|
| 1 PEN = | 0.9885 SAR | 1.0117 PEN = | 1 SAR | 2024-11-21 |
| 1 PEN = | 0.9928 SAR | 1.0072 PEN = | 1 SAR | 2024-11-20 |
| 1 PEN = | 0.9924 SAR | 1.0077 PEN = | 1 SAR | 2024-11-19 |
| 1 PEN = | 0.9856 SAR | 1.0146 PEN = | 1 SAR | 2024-11-18 |
| 1 PEN = | 0.9865 SAR | 1.0137 PEN = | 1 SAR | 2024-11-17 |
| 1 PEN = | 0.9865 SAR | 1.0137 PEN = | 1 SAR | 2024-11-16 |
| 1 PEN = | 0.986 SAR | 1.0142 PEN = | 1 SAR | 2024-11-15 |
| 1 PEN = | 0.9833 SAR | 1.017 PEN = | 1 SAR | 2024-11-14 |
| 1 PEN = | 0.995 SAR | 1.005 PEN = | 1 SAR | 2024-11-13 |
| 1 PEN = | 0.9963 SAR | 1.0037 PEN = | 1 SAR | 2024-11-12 |
| 1 PEN = | 0.9954 SAR | 1.0046 PEN = | 1 SAR | 2024-11-11 |
| 1 PEN = | 0.9958 SAR | 1.0043 PEN = | 1 SAR | 2024-11-10 |
| 1 PEN = | 0.9958 SAR | 1.0043 PEN = | 1 SAR | 2024-11-09 |
| 1 PEN = | 0.9964 SAR | 1.0037 PEN = | 1 SAR | 2024-11-08 |
| 1 PEN = | 0.9965 SAR | 1.0035 PEN = | 1 SAR | 2024-11-07 |
| 1 PEN = | 0.9956 SAR | 1.0045 PEN = | 1 SAR | 2024-11-06 |
| 1 PEN = | 0.9969 SAR | 1.0031 PEN = | 1 SAR | 2024-11-05 |
| 1 PEN = | 0.9977 SAR | 1.0023 PEN = | 1 SAR | 2024-11-04 |
| 1 PEN = | 0.9937 SAR | 1.0063 PEN = | 1 SAR | 2024-11-03 |
| 1 PEN = | 0.9952 SAR | 1.0048 PEN = | 1 SAR | 2024-11-02 |
| 1 PEN = | 0.9984 SAR | 1.0016 PEN = | 1 SAR | 2024-11-01 |
| 1 PEN = | 0.9978 SAR | 1.0022 PEN = | 1 SAR | 2024-10-31 |
| 1 PEN = | 0.9998 SAR | 1.0002 PEN = | 1 SAR | 2024-10-30 |
| 1 PEN = | 0.9962 SAR | 1.0039 PEN = | 1 SAR | 2024-10-29 |
| 1 PEN = | 0.998 SAR | 1.002 PEN = | 1 SAR | 2024-10-28 |
| 1 PEN = | 0.9981 SAR | 1.0019 PEN = | 1 SAR | 2024-10-27 |
| 1 PEN = | 0.9981 SAR | 1.0019 PEN = | 1 SAR | 2024-10-26 |
| 1 PEN = | 1.0027 SAR | 0.9973 PEN = | 1 SAR | 2024-10-25 |
| 1 PEN = | 1.0023 SAR | 0.9977 PEN = | 1 SAR | 2024-10-24 |
| 1 PEN = | 0.9945 SAR | 1.0055 PEN = | 1 SAR | 2024-10-23 |
| 1 PEN = | 0.9977 SAR | 1.0023 PEN = | 1 SAR | 2024-10-22 |
| 1 PEN = | 0.9983 SAR | 1.0017 PEN = | 1 SAR | 2024-10-21 |
| 1 PEN = | 0.9995 SAR | 1.0005 PEN = | 1 SAR | 2024-10-20 |
| 1 PEN = | 0.9996 SAR | 1.0004 PEN = | 1 SAR | 2024-10-19 |
| 1 PEN = | 0.9936 SAR | 1.0065 PEN = | 1 SAR | 2024-10-18 |
| 1 PEN = | 0.9933 SAR | 1.0067 PEN = | 1 SAR | 2024-10-17 |
| 1 PEN = | 0.9956 SAR | 1.0044 PEN = | 1 SAR | 2024-10-16 |
| 1 PEN = | 1.0066 SAR | 0.9935 PEN = | 1 SAR | 2024-10-15 |
| 1 PEN = | 1.0067 SAR | 0.9934 PEN = | 1 SAR | 2024-10-14 |
| 1 PEN = | 1.0094 SAR | 0.9907 PEN = | 1 SAR | 2024-10-13 |
| 1 PEN = | 1.0094 SAR | 0.9907 PEN = | 1 SAR | 2024-10-12 |
| 1 PEN = | 1.008 SAR | 0.9921 PEN = | 1 SAR | 2024-10-11 |
| 1 PEN = | 1.0056 SAR | 0.9944 PEN = | 1 SAR | 2024-10-10 |
| 1 PEN = | 1.0069 SAR | 0.9932 PEN = | 1 SAR | 2024-10-09 |
| 1 PEN = | 1.0096 SAR | 0.9905 PEN = | 1 SAR | 2024-10-08 |
| 1 PEN = | 1.0031 SAR | 0.9969 PEN = | 1 SAR | 2024-10-07 |
| 1 PEN = | 1.0042 SAR | 0.9958 PEN = | 1 SAR | 2024-10-06 |
| 1 PEN = | 1.0042 SAR | 0.9958 PEN = | 1 SAR | 2024-10-05 |
| 1 PEN = | 1.0076 SAR | 0.9925 PEN = | 1 SAR | 2024-10-04 |
| 1 PEN = | 1.0083 SAR | 0.9918 PEN = | 1 SAR | 2024-10-03 |
| 1 PEN = | 1.0106 SAR | 0.9895 PEN = | 1 SAR | 2024-10-02 |
| 1 PEN = | 1.0052 SAR | 0.9948 PEN = | 1 SAR | 2024-10-01 |
| 1 PEN = | 1.0071 SAR | 0.9929 PEN = | 1 SAR | 2024-09-30 |
| 1 PEN = | 1.0005 SAR | 0.9995 PEN = | 1 SAR | 2024-09-29 |
| 1 PEN = | 1.0005 SAR | 0.9995 PEN = | 1 SAR | 2024-09-28 |
| 1 PEN = | 1.0014 SAR | 0.9986 PEN = | 1 SAR | 2024-09-27 |
| 1 PEN = | 0.9917 SAR | 1.0084 PEN = | 1 SAR | 2024-09-26 |
| 1 PEN = | 1.0002 SAR | 0.9998 PEN = | 1 SAR | 2024-09-25 |
| 1 PEN = | 0.9974 SAR | 1.0026 PEN = | 1 SAR | 2024-09-24 |
| 1 PEN = | 1.001 SAR | 0.999 PEN = | 1 SAR | 2024-09-23 |
| 1 PEN = | 1.0027 SAR | 0.9973 PEN = | 1 SAR | 2024-09-22 |
| 1 PEN = | 1.0027 SAR | 0.9973 PEN = | 1 SAR | 2024-09-21 |
| 1 PEN = | 0.9987 SAR | 1.0013 PEN = | 1 SAR | 2024-09-20 |
| 1 PEN = | 0.9956 SAR | 1.0045 PEN = | 1 SAR | 2024-09-19 |
| 1 PEN = | 0.991 SAR | 1.0091 PEN = | 1 SAR | 2024-09-18 |
| 1 PEN = | 0.993 SAR | 1.007 PEN = | 1 SAR | 2024-09-17 |
| 1 PEN = | 0.9952 SAR | 1.0049 PEN = | 1 SAR | 2024-09-16 |
| 1 PEN = | 0.9948 SAR | 1.0052 PEN = | 1 SAR | 2024-09-15 |
| 1 PEN = | 0.9958 SAR | 1.0042 PEN = | 1 SAR | 2024-09-14 |
| 1 PEN = | 0.9984 SAR | 1.0016 PEN = | 1 SAR | 2024-09-13 |
| 1 PEN = | 0.9817 SAR | 1.0186 PEN = | 1 SAR | 2024-09-12 |
| 1 PEN = | 0.9814 SAR | 1.019 PEN = | 1 SAR | 2024-09-11 |
| 1 PEN = | 0.9861 SAR | 1.014 PEN = | 1 SAR | 2024-09-10 |
| 1 PEN = | 0.9873 SAR | 1.0128 PEN = | 1 SAR | 2024-09-09 |
| 1 PEN = | 0.9886 SAR | 1.0115 PEN = | 1 SAR | 2024-09-08 |
| 1 PEN = | 0.9886 SAR | 1.0115 PEN = | 1 SAR | 2024-09-07 |
| 1 PEN = | 0.9923 SAR | 1.0078 PEN = | 1 SAR | 2024-09-06 |
| 1 PEN = | 0.9929 SAR | 1.0071 PEN = | 1 SAR | 2024-09-05 |
| 1 PEN = | 0.9965 SAR | 1.0036 PEN = | 1 SAR | 2024-09-04 |
| 1 PEN = | 1.0007 SAR | 0.9993 PEN = | 1 SAR | 2024-09-03 |
| 1 PEN = | 0.9982 SAR | 1.0018 PEN = | 1 SAR | 2024-09-02 |
| 1 PEN = | 0.999 SAR | 1.001 PEN = | 1 SAR | 2024-09-01 |
| 1 PEN = | 1.0012 SAR | 0.9988 PEN = | 1 SAR | 2024-08-31 |
| 1 PEN = | 1.0015 SAR | 0.9985 PEN = | 1 SAR | 2024-08-30 |
| 1 PEN = | 1.004 SAR | 0.996 PEN = | 1 SAR | 2024-08-29 |
| 1 PEN = | 1.0026 SAR | 0.9974 PEN = | 1 SAR | 2024-08-28 |
| 1 PEN = | 1.0019 SAR | 0.9981 PEN = | 1 SAR | 2024-08-27 |
| 1 PEN = | 1.0083 SAR | 0.9917 PEN = | 1 SAR | 2024-08-26 |
| 1 PEN = | 1.0097 SAR | 0.9904 PEN = | 1 SAR | 2024-08-25 |
| 1 PEN = | 1.0097 SAR | 0.9904 PEN = | 1 SAR | 2024-08-24 |
| 1 PEN = | 0.9981 SAR | 1.0019 PEN = | 1 SAR | 2024-08-23 |
| 1 PEN = | 1.0026 SAR | 0.9974 PEN = | 1 SAR | 2024-08-22 |
| 1 PEN = | 1.0069 SAR | 0.9932 PEN = | 1 SAR | 2024-08-21 |
| 1 PEN = | 1.0088 SAR | 0.9913 PEN = | 1 SAR | 2024-08-20 |
| 1 PEN = | 1.0055 SAR | 0.9945 PEN = | 1 SAR | 2024-08-19 |
| 1 PEN = | 1.006 SAR | 0.994 PEN = | 1 SAR | 2024-08-18 |
| 1 PEN = | 1.006 SAR | 0.994 PEN = | 1 SAR | 2024-08-17 |
| 1 PEN = | 1.0007 SAR | 0.9993 PEN = | 1 SAR | 2024-08-16 |
| 1 PEN = | 1.0004 SAR | 0.9996 PEN = | 1 SAR | 2024-08-15 |
| 1 PEN = | 1.0086 SAR | 0.9915 PEN = | 1 SAR | 2024-08-14 |
| 1 PEN = | 1.007 SAR | 0.9931 PEN = | 1 SAR | 2024-08-13 |
| 1 PEN = | 1.0071 SAR | 0.993 PEN = | 1 SAR | 2024-08-12 |
| 1 PEN = | 1.0079 SAR | 0.9921 PEN = | 1 SAR | 2024-08-11 |
| 1 PEN = | 1.006 SAR | 0.994 PEN = | 1 SAR | 2024-08-10 |
| 1 PEN = | 1.0027 SAR | 0.9973 PEN = | 1 SAR | 2024-08-09 |
| 1 PEN = | 1.0086 SAR | 0.9914 PEN = | 1 SAR | 2024-08-08 |
| 1 PEN = | 1.01 SAR | 0.9901 PEN = | 1 SAR | 2024-08-07 |
| 1 PEN = | 1.0079 SAR | 0.9922 PEN = | 1 SAR | 2024-08-06 |
| 1 PEN = | 1.0117 SAR | 0.9885 PEN = | 1 SAR | 2024-08-05 |
| 1 PEN = | 1.0121 SAR | 0.988 PEN = | 1 SAR | 2024-08-04 |
| 1 PEN = | 1.0121 SAR | 0.988 PEN = | 1 SAR | 2024-08-03 |
| 1 PEN = | 1.0047 SAR | 0.9953 PEN = | 1 SAR | 2024-08-02 |
| 1 PEN = | 1.0052 SAR | 0.9948 PEN = | 1 SAR | 2024-08-01 |
| 1 PEN = | 1.0025 SAR | 0.9975 PEN = | 1 SAR | 2024-07-31 |
| 1 PEN = | 1.0038 SAR | 0.9962 PEN = | 1 SAR | 2024-07-30 |
| 1 PEN = | 0.9987 SAR | 1.0013 PEN = | 1 SAR | 2024-07-29 |
| 1 PEN = | 0.9996 SAR | 1.0004 PEN = | 1 SAR | 2024-07-28 |
| 1 PEN = | 0.9996 SAR | 1.0004 PEN = | 1 SAR | 2024-07-27 |
| 1 PEN = | 1.0028 SAR | 0.9973 PEN = | 1 SAR | 2024-07-26 |
| 1 PEN = | 0.9979 SAR | 1.0021 PEN = | 1 SAR | 2024-07-25 |
| 1 PEN = | 0.997 SAR | 1.0031 PEN = | 1 SAR | 2024-07-24 |
| 1 PEN = | 1.0032 SAR | 0.9968 PEN = | 1 SAR | 2024-07-23 |
| 1 PEN = | 1.0026 SAR | 0.9974 PEN = | 1 SAR | 2024-07-22 |
| 1 PEN = | 1.0024 SAR | 0.9976 PEN = | 1 SAR | 2024-07-21 |
| 1 PEN = | 1.0024 SAR | 0.9976 PEN = | 1 SAR | 2024-07-20 |
| 1 PEN = | 1.0031 SAR | 0.9969 PEN = | 1 SAR | 2024-07-19 |
| 1 PEN = | 1.01 SAR | 0.9901 PEN = | 1 SAR | 2024-07-18 |
| 1 PEN = | 1.0077 SAR | 0.9924 PEN = | 1 SAR | 2024-07-17 |
| 1 PEN = | 1.0045 SAR | 0.9955 PEN = | 1 SAR | 2024-07-16 |
| 1 PEN = | 0.9973 SAR | 1.0028 PEN = | 1 SAR | 2024-07-15 |
| 1 PEN = | 1.0003 SAR | 0.9997 PEN = | 1 SAR | 2024-07-14 |
| 1 PEN = | 0.9955 SAR | 1.0045 PEN = | 1 SAR | 2024-07-13 |
| 1 PEN = | 0.9929 SAR | 1.0072 PEN = | 1 SAR | 2024-07-12 |
| 1 PEN = | 0.9923 SAR | 1.0078 PEN = | 1 SAR | 2024-07-11 |
| 1 PEN = | 0.9885 SAR | 1.0116 PEN = | 1 SAR | 2024-07-10 |
| 1 PEN = | 0.9885 SAR | 1.0116 PEN = | 1 SAR | 2024-07-09 |
| 1 PEN = | 0.9885 SAR | 1.0116 PEN = | 1 SAR | 2024-07-08 |
| 1 PEN = | 0.9913 SAR | 1.0088 PEN = | 1 SAR | 2024-07-07 |
| 1 PEN = | 0.9913 SAR | 1.0088 PEN = | 1 SAR | 2024-07-06 |
| 1 PEN = | 0.9873 SAR | 1.0128 PEN = | 1 SAR | 2024-07-05 |
| 1 PEN = | 0.9852 SAR | 1.015 PEN = | 1 SAR | 2024-07-04 |
| 1 PEN = | 0.9797 SAR | 1.0207 PEN = | 1 SAR | 2024-07-03 |
| 1 PEN = | 0.9749 SAR | 1.0258 PEN = | 1 SAR | 2024-07-02 |
| 1 PEN = | 0.9817 SAR | 1.0186 PEN = | 1 SAR | 2024-07-01 |
| 1 PEN = | 0.9793 SAR | 1.0211 PEN = | 1 SAR | 2024-06-30 |
| 1 PEN = | 0.9807 SAR | 1.0196 PEN = | 1 SAR | 2024-06-29 |
| 1 PEN = | 0.9811 SAR | 1.0192 PEN = | 1 SAR | 2024-06-28 |
| 1 PEN = | 0.9826 SAR | 1.0177 PEN = | 1 SAR | 2024-06-27 |
| 1 PEN = | 0.9832 SAR | 1.0171 PEN = | 1 SAR | 2024-06-26 |
| 1 PEN = | 0.9866 SAR | 1.0136 PEN = | 1 SAR | 2024-06-25 |
| 1 PEN = | 0.9868 SAR | 1.0134 PEN = | 1 SAR | 2024-06-24 |
| 1 PEN = | 0.9883 SAR | 1.0118 PEN = | 1 SAR | 2024-06-23 |
| 1 PEN = | 0.9883 SAR | 1.0118 PEN = | 1 SAR | 2024-06-22 |
| 1 PEN = | 0.9795 SAR | 1.021 PEN = | 1 SAR | 2024-06-21 |
| 1 PEN = | 0.9837 SAR | 1.0166 PEN = | 1 SAR | 2024-06-20 |
| 1 PEN = | 0.9903 SAR | 1.0098 PEN = | 1 SAR | 2024-06-19 |
| 1 PEN = | 0.9973 SAR | 1.0027 PEN = | 1 SAR | 2024-06-18 |
| 1 PEN = | 0.9932 SAR | 1.0069 PEN = | 1 SAR | 2024-06-17 |
| 1 PEN = | 0.9951 SAR | 1.0049 PEN = | 1 SAR | 2024-06-16 |
| 1 PEN = | 0.9935 SAR | 1.0066 PEN = | 1 SAR | 2024-06-15 |
| 1 PEN = | 0.9886 SAR | 1.0115 PEN = | 1 SAR | 2024-06-14 |
| 1 PEN = | 0.9988 SAR | 1.0013 PEN = | 1 SAR | 2024-06-13 |
| 1 PEN = | 0.9911 SAR | 1.009 PEN = | 1 SAR | 2024-06-12 |
| 1 PEN = | 1.0021 SAR | 0.9979 PEN = | 1 SAR | 2024-06-11 |
| 1 PEN = | 0.9853 SAR | 1.0149 PEN = | 1 SAR | 2024-06-10 |
| 1 PEN = | 0.9912 SAR | 1.0088 PEN = | 1 SAR | 2024-06-09 |
| 1 PEN = | 0.9912 SAR | 1.0088 PEN = | 1 SAR | 2024-06-08 |
| 1 PEN = | 1.0033 SAR | 0.9967 PEN = | 1 SAR | 2024-06-07 |
| 1 PEN = | 1.0056 SAR | 0.9944 PEN = | 1 SAR | 2024-06-06 |
| 1 PEN = | 1.0071 SAR | 0.993 PEN = | 1 SAR | 2024-06-05 |
| 1 PEN = | 1.0138 SAR | 0.9864 PEN = | 1 SAR | 2024-06-04 |
| 1 PEN = | 1.0006 SAR | 0.9994 PEN = | 1 SAR | 2024-06-03 |
| 1 PEN = | 1.0007 SAR | 0.9993 PEN = | 1 SAR | 2024-06-02 |
| 1 PEN = | 1.0007 SAR | 0.9993 PEN = | 1 SAR | 2024-06-01 |
| 1 PEN = | 0.9984 SAR | 1.0016 PEN = | 1 SAR | 2024-05-31 |
| 1 PEN = | 0.9952 SAR | 1.0048 PEN = | 1 SAR | 2024-05-30 |
| 1 PEN = | 0.9981 SAR | 1.0019 PEN = | 1 SAR | 2024-05-29 |
| 1 PEN = | 1.0021 SAR | 0.9979 PEN = | 1 SAR | 2024-05-28 |
| 1 PEN = | 1.004 SAR | 0.996 PEN = | 1 SAR | 2024-05-27 |
| 1 PEN = | 1.0042 SAR | 0.9958 PEN = | 1 SAR | 2024-05-26 |
| 1 PEN = | 1.0033 SAR | 0.9968 PEN = | 1 SAR | 2024-05-25 |
| 1 PEN = | 1.0016 SAR | 0.9984 PEN = | 1 SAR | 2024-05-24 |
| 1 PEN = | 1.0033 SAR | 0.9967 PEN = | 1 SAR | 2024-05-23 |
| 1 PEN = | 1.0006 SAR | 0.9994 PEN = | 1 SAR | 2024-05-22 |
| 1 PEN = | 1.0025 SAR | 0.9975 PEN = | 1 SAR | 2024-05-21 |
| 1 PEN = | 1.0076 SAR | 0.9925 PEN = | 1 SAR | 2024-05-20 |
| 1 PEN = | 1.0095 SAR | 0.9906 PEN = | 1 SAR | 2024-05-19 |
| 1 PEN = | 1.0095 SAR | 0.9906 PEN = | 1 SAR | 2024-05-18 |
| 1 PEN = | 1.0081 SAR | 0.992 PEN = | 1 SAR | 2024-05-17 |
| 1 PEN = | 1.0145 SAR | 0.9857 PEN = | 1 SAR | 2024-05-16 |
| 1 PEN = | 1.0077 SAR | 0.9923 PEN = | 1 SAR | 2024-05-15 |
| 1 PEN = | 1.0099 SAR | 0.9902 PEN = | 1 SAR | 2024-05-14 |
| 1 PEN = | 1.0158 SAR | 0.9844 PEN = | 1 SAR | 2024-05-13 |
| 1 PEN = | 1.0171 SAR | 0.9832 PEN = | 1 SAR | 2024-05-12 |
| 1 PEN = | 1.0162 SAR | 0.984 PEN = | 1 SAR | 2024-05-11 |
| 1 PEN = | 1.0115 SAR | 0.9886 PEN = | 1 SAR | 2024-05-10 |
| 1 PEN = | 1.0064 SAR | 0.9937 PEN = | 1 SAR | 2024-05-09 |
| 1 PEN = | 1.0035 SAR | 0.9965 PEN = | 1 SAR | 2024-05-08 |
| 1 PEN = | 1.0065 SAR | 0.9935 PEN = | 1 SAR | 2024-05-07 |
| 1 PEN = | 1.0063 SAR | 0.9937 PEN = | 1 SAR | 2024-05-06 |
| 1 PEN = | 1.0075 SAR | 0.9925 PEN = | 1 SAR | 2024-05-05 |
| 1 PEN = | 1.0075 SAR | 0.9925 PEN = | 1 SAR | 2024-05-04 |
| 1 PEN = | 0.9988 SAR | 1.0012 PEN = | 1 SAR | 2024-05-03 |
| 1 PEN = | 0.999 SAR | 1.001 PEN = | 1 SAR | 2024-05-02 |
| 1 PEN = | 0.9954 SAR | 1.0046 PEN = | 1 SAR | 2024-05-01 |
| 1 PEN = | 1.0019 SAR | 0.9981 PEN = | 1 SAR | 2024-04-30 |
| 1 PEN = | 0.9972 SAR | 1.0028 PEN = | 1 SAR | 2024-04-29 |
| 1 PEN = | 0.9959 SAR | 1.0041 PEN = | 1 SAR | 2024-04-28 |
| 1 PEN = | 0.9959 SAR | 1.0041 PEN = | 1 SAR | 2024-04-27 |
| 1 PEN = | 1.0055 SAR | 0.9946 PEN = | 1 SAR | 2024-04-26 |
| 1 PEN = | 1.0124 SAR | 0.9877 PEN = | 1 SAR | 2024-04-25 |
| 1 PEN = | 1.0189 SAR | 0.9814 PEN = | 1 SAR | 2024-04-24 |
| 1 PEN = | 1.0187 SAR | 0.9817 PEN = | 1 SAR | 2024-04-23 |
| 1 PEN = | 1.0059 SAR | 0.9941 PEN = | 1 SAR | 2024-04-22 |
| 1 PEN = | 1.0076 SAR | 0.9924 PEN = | 1 SAR | 2024-04-21 |
| 1 PEN = | 1.0076 SAR | 0.9924 PEN = | 1 SAR | 2024-04-20 |
| 1 PEN = | 0.9972 SAR | 1.0028 PEN = | 1 SAR | 2024-04-19 |
| 1 PEN = | 0.9999 SAR | 1.0001 PEN = | 1 SAR | 2024-04-18 |
| 1 PEN = | 1.003 SAR | 0.997 PEN = | 1 SAR | 2024-04-17 |
| 1 PEN = | 1.0084 SAR | 0.9916 PEN = | 1 SAR | 2024-04-16 |
| 1 PEN = | 1.0162 SAR | 0.9841 PEN = | 1 SAR | 2024-04-15 |
| 1 PEN = | 1.0184 SAR | 0.982 PEN = | 1 SAR | 2024-04-14 |
| 1 PEN = | 1.0123 SAR | 0.9879 PEN = | 1 SAR | 2024-04-13 |
| 1 PEN = | 1.0085 SAR | 0.9916 PEN = | 1 SAR | 2024-04-12 |
| 1 PEN = | 1.004 SAR | 0.996 PEN = | 1 SAR | 2024-04-11 |
| 1 PEN = | 1.0151 SAR | 0.9851 PEN = | 1 SAR | 2024-04-10 |
| 1 PEN = | 1.0216 SAR | 0.9789 PEN = | 1 SAR | 2024-04-09 |
| 1 PEN = | 1.0162 SAR | 0.984 PEN = | 1 SAR | 2024-04-08 |
| 1 PEN = | 1.0184 SAR | 0.9819 PEN = | 1 SAR | 2024-04-07 |
| 1 PEN = | 1.0184 SAR | 0.9819 PEN = | 1 SAR | 2024-04-06 |
| 1 PEN = | 1.0149 SAR | 0.9853 PEN = | 1 SAR | 2024-04-05 |
| 1 PEN = | 1.0156 SAR | 0.9846 PEN = | 1 SAR | 2024-04-04 |
| 1 PEN = | 1.0087 SAR | 0.9914 PEN = | 1 SAR | 2024-04-03 |
| 1 PEN = | 1.0081 SAR | 0.992 PEN = | 1 SAR | 2024-04-02 |
| 1 PEN = | 1.0089 SAR | 0.9912 PEN = | 1 SAR | 2024-04-01 |
| 1 PEN = | 1.011 SAR | 0.9892 PEN = | 1 SAR | 2024-03-31 |
| 1 PEN = | 1.011 SAR | 0.9892 PEN = | 1 SAR | 2024-03-30 |
| 1 PEN = | 1.008 SAR | 0.9921 PEN = | 1 SAR | 2024-03-29 |
| 1 PEN = | 1.0112 SAR | 0.9889 PEN = | 1 SAR | 2024-03-28 |
| 1 PEN = | 1.0108 SAR | 0.9893 PEN = | 1 SAR | 2024-03-27 |
| 1 PEN = | 1.0137 SAR | 0.9865 PEN = | 1 SAR | 2024-03-26 |
| 1 PEN = | 1.017 SAR | 0.9833 PEN = | 1 SAR | 2024-03-25 |
| 1 PEN = | 1.0211 SAR | 0.9793 PEN = | 1 SAR | 2024-03-24 |
| 1 PEN = | 1.0211 SAR | 0.9793 PEN = | 1 SAR | 2024-03-23 |
| 1 PEN = | 1.0149 SAR | 0.9854 PEN = | 1 SAR | 2024-03-22 |
| 1 PEN = | 1.0218 SAR | 0.9787 PEN = | 1 SAR | 2024-03-21 |
| 1 PEN = | 1.0147 SAR | 0.9855 PEN = | 1 SAR | 2024-03-20 |
| 1 PEN = | 1.0141 SAR | 0.9861 PEN = | 1 SAR | 2024-03-19 |
| 1 PEN = | 1.0167 SAR | 0.9836 PEN = | 1 SAR | 2024-03-18 |
| 1 PEN = | 1.0168 SAR | 0.9835 PEN = | 1 SAR | 2024-03-17 |
| 1 PEN = | 1.0168 SAR | 0.9835 PEN = | 1 SAR | 2024-03-16 |
| 1 PEN = | 1.0141 SAR | 0.9861 PEN = | 1 SAR | 2024-03-15 |
| 1 PEN = | 1.0166 SAR | 0.9837 PEN = | 1 SAR | 2024-03-14 |
| 1 PEN = | 1.0153 SAR | 0.985 PEN = | 1 SAR | 2024-03-13 |
| 1 PEN = | 1.0163 SAR | 0.984 PEN = | 1 SAR | 2024-03-12 |
| 1 PEN = | 1.0113 SAR | 0.9888 PEN = | 1 SAR | 2024-03-11 |
| 1 PEN = | 1.0117 SAR | 0.9884 PEN = | 1 SAR | 2024-03-10 |
| 1 PEN = | 1.0117 SAR | 0.9884 PEN = | 1 SAR | 2024-03-09 |
| 1 PEN = | 1.0073 SAR | 0.9927 PEN = | 1 SAR | 2024-03-08 |
| 1 PEN = | 1.0032 SAR | 0.9968 PEN = | 1 SAR | 2024-03-07 |
| 1 PEN = | 0.9923 SAR | 1.0077 PEN = | 1 SAR | 2024-03-06 |
| 1 PEN = | 0.9937 SAR | 1.0063 PEN = | 1 SAR | 2024-03-05 |
| 1 PEN = | 0.9938 SAR | 1.0062 PEN = | 1 SAR | 2024-03-04 |
| 1 PEN = | 0.9951 SAR | 1.0049 PEN = | 1 SAR | 2024-03-03 |
| 1 PEN = | 0.9951 SAR | 1.0049 PEN = | 1 SAR | 2024-03-02 |
| 1 PEN = | 0.9866 SAR | 1.0136 PEN = | 1 SAR | 2024-03-01 |
| 1 PEN = | 0.9911 SAR | 1.009 PEN = | 1 SAR | 2024-02-29 |
| 1 PEN = | 0.985 SAR | 1.0152 PEN = | 1 SAR | 2024-02-28 |
| 1 PEN = | 0.9873 SAR | 1.0128 PEN = | 1 SAR | 2024-02-27 |
| 1 PEN = | 0.9886 SAR | 1.0116 PEN = | 1 SAR | 2024-02-26 |
| 1 PEN = | 0.9904 SAR | 1.0097 PEN = | 1 SAR | 2024-02-25 |
| 1 PEN = | 0.9904 SAR | 1.0097 PEN = | 1 SAR | 2024-02-24 |
| 1 PEN = | 0.9848 SAR | 1.0154 PEN = | 1 SAR | 2024-02-23 |
| 1 PEN = | 0.9934 SAR | 1.0066 PEN = | 1 SAR | 2024-02-22 |
| 1 PEN = | 0.9884 SAR | 1.0117 PEN = | 1 SAR | 2024-02-21 |
| 1 PEN = | 0.981 SAR | 1.0194 PEN = | 1 SAR | 2024-02-20 |
| 1 PEN = | 0.9747 SAR | 1.026 PEN = | 1 SAR | 2024-02-19 |
| 1 PEN = | 0.9747 SAR | 1.026 PEN = | 1 SAR | 2024-02-18 |
| 1 PEN = | 0.9693 SAR | 1.0317 PEN = | 1 SAR | 2024-02-17 |
| 1 PEN = | 0.9703 SAR | 1.0306 PEN = | 1 SAR | 2024-02-16 |
| 1 PEN = | 0.9698 SAR | 1.0311 PEN = | 1 SAR | 2024-02-15 |
| 1 PEN = | 0.9638 SAR | 1.0376 PEN = | 1 SAR | 2024-02-14 |
| 1 PEN = | 0.9699 SAR | 1.031 PEN = | 1 SAR | 2024-02-13 |
| 1 PEN = | 0.9749 SAR | 1.0257 PEN = | 1 SAR | 2024-02-12 |
| 1 PEN = | 0.9741 SAR | 1.0266 PEN = | 1 SAR | 2024-02-11 |
| 1 PEN = | 0.9741 SAR | 1.0266 PEN = | 1 SAR | 2024-02-10 |
| 1 PEN = | 0.9763 SAR | 1.0243 PEN = | 1 SAR | 2024-02-09 |
| 1 PEN = | 0.9712 SAR | 1.0297 PEN = | 1 SAR | 2024-02-08 |
| 1 PEN = | 0.9727 SAR | 1.0281 PEN = | 1 SAR | 2024-02-07 |
| 1 PEN = | 0.978 SAR | 1.0225 PEN = | 1 SAR | 2024-02-06 |
| 1 PEN = | 0.9752 SAR | 1.0254 PEN = | 1 SAR | 2024-02-05 |
| 1 PEN = | 0.9853 SAR | 1.0149 PEN = | 1 SAR | 2024-02-04 |
| 1 PEN = | 0.9853 SAR | 1.0149 PEN = | 1 SAR | 2024-02-03 |
| 1 PEN = | 0.9913 SAR | 1.0088 PEN = | 1 SAR | 2024-02-02 |
| 1 PEN = | 0.9798 SAR | 1.0206 PEN = | 1 SAR | 2024-02-01 |
| 1 PEN = | 0.9825 SAR | 1.0178 PEN = | 1 SAR | 2024-01-31 |
| 1 PEN = | 0.989 SAR | 1.0111 PEN = | 1 SAR | 2024-01-30 |
| 1 PEN = | 0.9927 SAR | 1.0074 PEN = | 1 SAR | 2024-01-29 |
| 1 PEN = | 0.9945 SAR | 1.0055 PEN = | 1 SAR | 2024-01-28 |
| 1 PEN = | 0.9945 SAR | 1.0055 PEN = | 1 SAR | 2024-01-27 |
| 1 PEN = | 0.9919 SAR | 1.0081 PEN = | 1 SAR | 2024-01-26 |
| 1 PEN = | 0.9934 SAR | 1.0067 PEN = | 1 SAR | 2024-01-25 |
| 1 PEN = | 1.0012 SAR | 0.9988 PEN = | 1 SAR | 2024-01-24 |
| 1 PEN = | 1.0023 SAR | 0.9977 PEN = | 1 SAR | 2024-01-23 |
| 1 PEN = | 1.0038 SAR | 0.9963 PEN = | 1 SAR | 2024-01-22 |
| 1 PEN = | 1.005 SAR | 0.995 PEN = | 1 SAR | 2024-01-21 |
| 1 PEN = | 1.0018 SAR | 0.9982 PEN = | 1 SAR | 2024-01-20 |
| 1 PEN = | 1.0011 SAR | 0.9989 PEN = | 1 SAR | 2024-01-19 |
| 1 PEN = | 1.0088 SAR | 0.9913 PEN = | 1 SAR | 2024-01-18 |
| 1 PEN = | 1.013 SAR | 0.9872 PEN = | 1 SAR | 2024-01-17 |
| 1 PEN = | 1.0116 SAR | 0.9885 PEN = | 1 SAR | 2024-01-16 |
| 1 PEN = | 1.0124 SAR | 0.9877 PEN = | 1 SAR | 2024-01-15 |
| 1 PEN = | 1.0141 SAR | 0.9861 PEN = | 1 SAR | 2024-01-14 |
| 1 PEN = | 1.013 SAR | 0.9872 PEN = | 1 SAR | 2024-01-13 |
| 1 PEN = | 1.0138 SAR | 0.9863 PEN = | 1 SAR | 2024-01-12 |
| 1 PEN = | 1.0135 SAR | 0.9866 PEN = | 1 SAR | 2024-01-11 |
| 1 PEN = | 1.0143 SAR | 0.9859 PEN = | 1 SAR | 2024-01-10 |
| 1 PEN = | 1.0164 SAR | 0.9839 PEN = | 1 SAR | 2024-01-09 |
| 1 PEN = | 1.0153 SAR | 0.9849 PEN = | 1 SAR | 2024-01-08 |
| 1 PEN = | 1.0162 SAR | 0.984 PEN = | 1 SAR | 2024-01-07 |
| 1 PEN = | 1.0087 SAR | 0.9914 PEN = | 1 SAR | 2024-01-06 |
| 1 PEN = | 1.002 SAR | 0.998 PEN = | 1 SAR | 2024-01-05 |
| 1 PEN = | 1.0124 SAR | 0.9878 PEN = | 1 SAR | 2024-01-04 |
| 1 PEN = | 1.0104 SAR | 0.9897 PEN = | 1 SAR | 2024-01-03 |
| 1 PEN = | 1.0127 SAR | 0.9875 PEN = | 1 SAR | 2024-01-02 |
| 1 PEN = | 1.0121 SAR | 0.9881 PEN = | 1 SAR | 2024-01-01 |
| 1 PEN = | 1.0137 SAR | 0.9865 PEN = | 1 SAR | 2023-12-31 |
| 1 PEN = | 1.0155 SAR | 0.9847 PEN = | 1 SAR | 2023-12-30 |
| 1 PEN = | 1.0113 SAR | 0.9888 PEN = | 1 SAR | 2023-12-29 |
| 1 PEN = | 1.0215 SAR | 0.979 PEN = | 1 SAR | 2023-12-28 |
| 1 PEN = | 1.0165 SAR | 0.9838 PEN = | 1 SAR | 2023-12-27 |
| 1 PEN = | 1.0139 SAR | 0.9863 PEN = | 1 SAR | 2023-12-26 |
| 1 PEN = | 1.0139 SAR | 0.9863 PEN = | 1 SAR | 2023-12-25 |
| 1 PEN = | 1.0159 SAR | 0.9844 PEN = | 1 SAR | 2023-12-24 |
| 1 PEN = | 1.0146 SAR | 0.9856 PEN = | 1 SAR | 2023-12-23 |
| 1 PEN = | 1.013 SAR | 0.9872 PEN = | 1 SAR | 2023-12-22 |
| 1 PEN = | 1.0131 SAR | 0.9871 PEN = | 1 SAR | 2023-12-21 |
| 1 PEN = | 1.0065 SAR | 0.9935 PEN = | 1 SAR | 2023-12-20 |
| 1 PEN = | 1.0012 SAR | 0.9988 PEN = | 1 SAR | 2023-12-19 |
| 1 PEN = | 0.9897 SAR | 1.0104 PEN = | 1 SAR | 2023-12-18 |
| 1 PEN = | 0.9906 SAR | 1.0095 PEN = | 1 SAR | 2023-12-17 |
| 1 PEN = | 0.9963 SAR | 1.0037 PEN = | 1 SAR | 2023-12-16 |
| 1 PEN = | 0.9933 SAR | 1.0067 PEN = | 1 SAR | 2023-12-15 |
| 1 PEN = | 1.003 SAR | 0.997 PEN = | 1 SAR | 2023-12-14 |
| 1 PEN = | 0.9928 SAR | 1.0073 PEN = | 1 SAR | 2023-12-13 |
| 1 PEN = | 1.0021 SAR | 0.9979 PEN = | 1 SAR | 2023-12-12 |
| 1 PEN = | 0.9967 SAR | 1.0033 PEN = | 1 SAR | 2023-12-11 |
| 1 PEN = | 0.9972 SAR | 1.0028 PEN = | 1 SAR | 2023-12-10 |
| 1 PEN = | 0.9972 SAR | 1.0028 PEN = | 1 SAR | 2023-12-09 |
| 1 PEN = | 1.001 SAR | 0.999 PEN = | 1 SAR | 2023-12-08 |
| 1 PEN = | 0.9955 SAR | 1.0045 PEN = | 1 SAR | 2023-12-07 |
| 1 PEN = | 0.9957 SAR | 1.0044 PEN = | 1 SAR | 2023-12-06 |
| 1 PEN = | 1.0015 SAR | 0.9985 PEN = | 1 SAR | 2023-12-05 |
| 1 PEN = | 1.0005 SAR | 0.9995 PEN = | 1 SAR | 2023-12-04 |
| 1 PEN = | 1.0024 SAR | 0.9976 PEN = | 1 SAR | 2023-12-03 |
| 1 PEN = | 1.0033 SAR | 0.9968 PEN = | 1 SAR | 2023-12-02 |
| 1 PEN = | 1.0049 SAR | 0.9951 PEN = | 1 SAR | 2023-12-01 |
| 1 PEN = | 1.0073 SAR | 0.9928 PEN = | 1 SAR | 2023-11-30 |
| 1 PEN = | 1.0118 SAR | 0.9884 PEN = | 1 SAR | 2023-11-29 |
| 1 PEN = | 1.0046 SAR | 0.9954 PEN = | 1 SAR | 2023-11-28 |
| 1 PEN = | 1.0058 SAR | 0.9942 PEN = | 1 SAR | 2023-11-27 |
| 1 PEN = | 1.0061 SAR | 0.994 PEN = | 1 SAR | 2023-11-26 |
| 1 PEN = | 1.0049 SAR | 0.9951 PEN = | 1 SAR | 2023-11-25 |
| 1 PEN = | 1.0021 SAR | 0.9979 PEN = | 1 SAR | 2023-11-24 |
| 1 PEN = | 1.0034 SAR | 0.9967 PEN = | 1 SAR | 2023-11-23 |