Last Year History for PEN/SCR
| PEN | SCR | PEN | SCR | Date |
|---|---|---|---|---|
| 1 PEN = | 3.586 SCR | 0.2789 PEN = | 1 SCR | 2024-11-21 |
| 1 PEN = | 3.5364 SCR | 0.2828 PEN = | 1 SCR | 2024-11-20 |
| 1 PEN = | 3.6009 SCR | 0.2777 PEN = | 1 SCR | 2024-11-19 |
| 1 PEN = | 3.576 SCR | 0.2796 PEN = | 1 SCR | 2024-11-18 |
| 1 PEN = | 3.6349 SCR | 0.2751 PEN = | 1 SCR | 2024-11-17 |
| 1 PEN = | 3.6349 SCR | 0.2751 PEN = | 1 SCR | 2024-11-16 |
| 1 PEN = | 3.6093 SCR | 0.2771 PEN = | 1 SCR | 2024-11-15 |
| 1 PEN = | 3.5646 SCR | 0.2805 PEN = | 1 SCR | 2024-11-14 |
| 1 PEN = | 3.6077 SCR | 0.2772 PEN = | 1 SCR | 2024-11-13 |
| 1 PEN = | 3.5458 SCR | 0.282 PEN = | 1 SCR | 2024-11-12 |
| 1 PEN = | 3.558 SCR | 0.2811 PEN = | 1 SCR | 2024-11-11 |
| 1 PEN = | 3.5579 SCR | 0.2811 PEN = | 1 SCR | 2024-11-10 |
| 1 PEN = | 3.5579 SCR | 0.2811 PEN = | 1 SCR | 2024-11-09 |
| 1 PEN = | 3.5402 SCR | 0.2825 PEN = | 1 SCR | 2024-11-08 |
| 1 PEN = | 3.6099 SCR | 0.277 PEN = | 1 SCR | 2024-11-07 |
| 1 PEN = | 3.6096 SCR | 0.277 PEN = | 1 SCR | 2024-11-06 |
| 1 PEN = | 3.6145 SCR | 0.2767 PEN = | 1 SCR | 2024-11-05 |
| 1 PEN = | 3.8633 SCR | 0.2588 PEN = | 1 SCR | 2024-11-04 |
| 1 PEN = | 3.6085 SCR | 0.2771 PEN = | 1 SCR | 2024-11-03 |
| 1 PEN = | 3.741 SCR | 0.2673 PEN = | 1 SCR | 2024-11-02 |
| 1 PEN = | 3.6208 SCR | 0.2762 PEN = | 1 SCR | 2024-11-01 |
| 1 PEN = | 3.5652 SCR | 0.2805 PEN = | 1 SCR | 2024-10-31 |
| 1 PEN = | 3.6222 SCR | 0.2761 PEN = | 1 SCR | 2024-10-30 |
| 1 PEN = | 3.626 SCR | 0.2758 PEN = | 1 SCR | 2024-10-29 |
| 1 PEN = | 3.9329 SCR | 0.2543 PEN = | 1 SCR | 2024-10-28 |
| 1 PEN = | 3.5115 SCR | 0.2848 PEN = | 1 SCR | 2024-10-27 |
| 1 PEN = | 3.5115 SCR | 0.2848 PEN = | 1 SCR | 2024-10-26 |
| 1 PEN = | 3.5993 SCR | 0.2778 PEN = | 1 SCR | 2024-10-25 |
| 1 PEN = | 3.6351 SCR | 0.2751 PEN = | 1 SCR | 2024-10-24 |
| 1 PEN = | 3.6074 SCR | 0.2772 PEN = | 1 SCR | 2024-10-23 |
| 1 PEN = | 3.6655 SCR | 0.2728 PEN = | 1 SCR | 2024-10-22 |
| 1 PEN = | 3.5945 SCR | 0.2782 PEN = | 1 SCR | 2024-10-21 |
| 1 PEN = | 3.7508 SCR | 0.2666 PEN = | 1 SCR | 2024-10-20 |
| 1 PEN = | 3.7508 SCR | 0.2666 PEN = | 1 SCR | 2024-10-19 |
| 1 PEN = | 3.5543 SCR | 0.2814 PEN = | 1 SCR | 2024-10-18 |
| 1 PEN = | 3.4361 SCR | 0.291 PEN = | 1 SCR | 2024-10-17 |
| 1 PEN = | 3.6018 SCR | 0.2776 PEN = | 1 SCR | 2024-10-16 |
| 1 PEN = | 3.716 SCR | 0.2691 PEN = | 1 SCR | 2024-10-15 |
| 1 PEN = | 3.6513 SCR | 0.2739 PEN = | 1 SCR | 2024-10-14 |
| 1 PEN = | 3.6562 SCR | 0.2735 PEN = | 1 SCR | 2024-10-13 |
| 1 PEN = | 3.6562 SCR | 0.2735 PEN = | 1 SCR | 2024-10-12 |
| 1 PEN = | 3.6561 SCR | 0.2735 PEN = | 1 SCR | 2024-10-11 |
| 1 PEN = | 3.5293 SCR | 0.2833 PEN = | 1 SCR | 2024-10-10 |
| 1 PEN = | 3.6528 SCR | 0.2738 PEN = | 1 SCR | 2024-10-09 |
| 1 PEN = | 3.66 SCR | 0.2732 PEN = | 1 SCR | 2024-10-08 |
| 1 PEN = | 3.6374 SCR | 0.2749 PEN = | 1 SCR | 2024-10-07 |
| 1 PEN = | 4.0129 SCR | 0.2492 PEN = | 1 SCR | 2024-10-06 |
| 1 PEN = | 4.01 SCR | 0.2494 PEN = | 1 SCR | 2024-10-05 |
| 1 PEN = | 3.6538 SCR | 0.2737 PEN = | 1 SCR | 2024-10-04 |
| 1 PEN = | 3.5959 SCR | 0.2781 PEN = | 1 SCR | 2024-10-03 |
| 1 PEN = | 3.5446 SCR | 0.2821 PEN = | 1 SCR | 2024-10-02 |
| 1 PEN = | 3.5911 SCR | 0.2785 PEN = | 1 SCR | 2024-10-01 |
| 1 PEN = | 3.6565 SCR | 0.2735 PEN = | 1 SCR | 2024-09-30 |
| 1 PEN = | 3.5346 SCR | 0.2829 PEN = | 1 SCR | 2024-09-29 |
| 1 PEN = | 3.5346 SCR | 0.2829 PEN = | 1 SCR | 2024-09-28 |
| 1 PEN = | 3.6358 SCR | 0.275 PEN = | 1 SCR | 2024-09-27 |
| 1 PEN = | 3.5384 SCR | 0.2826 PEN = | 1 SCR | 2024-09-26 |
| 1 PEN = | 3.1899 SCR | 0.3135 PEN = | 1 SCR | 2024-09-25 |
| 1 PEN = | 3.5589 SCR | 0.281 PEN = | 1 SCR | 2024-09-24 |
| 1 PEN = | 3.6334 SCR | 0.2752 PEN = | 1 SCR | 2024-09-23 |
| 1 PEN = | 3.4861 SCR | 0.2869 PEN = | 1 SCR | 2024-09-22 |
| 1 PEN = | 3.4861 SCR | 0.2869 PEN = | 1 SCR | 2024-09-21 |
| 1 PEN = | 3.6248 SCR | 0.2759 PEN = | 1 SCR | 2024-09-20 |
| 1 PEN = | 3.7014 SCR | 0.2702 PEN = | 1 SCR | 2024-09-19 |
| 1 PEN = | 3.5272 SCR | 0.2835 PEN = | 1 SCR | 2024-09-18 |
| 1 PEN = | 3.528 SCR | 0.2834 PEN = | 1 SCR | 2024-09-17 |
| 1 PEN = | 3.6115 SCR | 0.2769 PEN = | 1 SCR | 2024-09-16 |
| 1 PEN = | 3.5782 SCR | 0.2795 PEN = | 1 SCR | 2024-09-15 |
| 1 PEN = | 3.5765 SCR | 0.2796 PEN = | 1 SCR | 2024-09-14 |
| 1 PEN = | 3.5439 SCR | 0.2822 PEN = | 1 SCR | 2024-09-13 |
| 1 PEN = | 3.5629 SCR | 0.2807 PEN = | 1 SCR | 2024-09-12 |
| 1 PEN = | 3.449 SCR | 0.2899 PEN = | 1 SCR | 2024-09-11 |
| 1 PEN = | 3.5797 SCR | 0.2794 PEN = | 1 SCR | 2024-09-10 |
| 1 PEN = | 3.4585 SCR | 0.2891 PEN = | 1 SCR | 2024-09-09 |
| 1 PEN = | 3.617 SCR | 0.2765 PEN = | 1 SCR | 2024-09-08 |
| 1 PEN = | 3.617 SCR | 0.2765 PEN = | 1 SCR | 2024-09-07 |
| 1 PEN = | 3.5033 SCR | 0.2854 PEN = | 1 SCR | 2024-09-06 |
| 1 PEN = | 3.5137 SCR | 0.2846 PEN = | 1 SCR | 2024-09-05 |
| 1 PEN = | 3.6025 SCR | 0.2776 PEN = | 1 SCR | 2024-09-04 |
| 1 PEN = | 3.5321 SCR | 0.2831 PEN = | 1 SCR | 2024-09-03 |
| 1 PEN = | 3.5519 SCR | 0.2815 PEN = | 1 SCR | 2024-09-02 |
| 1 PEN = | 3.6313 SCR | 0.2754 PEN = | 1 SCR | 2024-09-01 |
| 1 PEN = | 3.6083 SCR | 0.2771 PEN = | 1 SCR | 2024-08-31 |
| 1 PEN = | 3.6351 SCR | 0.2751 PEN = | 1 SCR | 2024-08-30 |
| 1 PEN = | 3.644 SCR | 0.2744 PEN = | 1 SCR | 2024-08-29 |
| 1 PEN = | 3.6393 SCR | 0.2748 PEN = | 1 SCR | 2024-08-28 |
| 1 PEN = | 3.5452 SCR | 0.2821 PEN = | 1 SCR | 2024-08-27 |
| 1 PEN = | 3.6602 SCR | 0.2732 PEN = | 1 SCR | 2024-08-26 |
| 1 PEN = | 3.6667 SCR | 0.2727 PEN = | 1 SCR | 2024-08-25 |
| 1 PEN = | 3.6717 SCR | 0.2724 PEN = | 1 SCR | 2024-08-24 |
| 1 PEN = | 3.8554 SCR | 0.2594 PEN = | 1 SCR | 2024-08-23 |
| 1 PEN = | 3.5531 SCR | 0.2814 PEN = | 1 SCR | 2024-08-22 |
| 1 PEN = | 3.5341 SCR | 0.283 PEN = | 1 SCR | 2024-08-21 |
| 1 PEN = | 3.6978 SCR | 0.2704 PEN = | 1 SCR | 2024-08-20 |
| 1 PEN = | 3.5937 SCR | 0.2783 PEN = | 1 SCR | 2024-08-19 |
| 1 PEN = | 3.7713 SCR | 0.2652 PEN = | 1 SCR | 2024-08-18 |
| 1 PEN = | 3.7713 SCR | 0.2652 PEN = | 1 SCR | 2024-08-17 |
| 1 PEN = | 3.7431 SCR | 0.2672 PEN = | 1 SCR | 2024-08-16 |
| 1 PEN = | 3.5779 SCR | 0.2795 PEN = | 1 SCR | 2024-08-15 |
| 1 PEN = | 3.6591 SCR | 0.2733 PEN = | 1 SCR | 2024-08-14 |
| 1 PEN = | 3.6533 SCR | 0.2737 PEN = | 1 SCR | 2024-08-13 |
| 1 PEN = | 3.6542 SCR | 0.2737 PEN = | 1 SCR | 2024-08-12 |
| 1 PEN = | 3.6549 SCR | 0.2736 PEN = | 1 SCR | 2024-08-11 |
| 1 PEN = | 3.6609 SCR | 0.2732 PEN = | 1 SCR | 2024-08-10 |
| 1 PEN = | 3.6385 SCR | 0.2748 PEN = | 1 SCR | 2024-08-09 |
| 1 PEN = | 3.6363 SCR | 0.275 PEN = | 1 SCR | 2024-08-08 |
| 1 PEN = | 3.6641 SCR | 0.2729 PEN = | 1 SCR | 2024-08-07 |
| 1 PEN = | 3.5601 SCR | 0.2809 PEN = | 1 SCR | 2024-08-06 |
| 1 PEN = | 3.7196 SCR | 0.2688 PEN = | 1 SCR | 2024-08-05 |
| 1 PEN = | 4.0508 SCR | 0.2469 PEN = | 1 SCR | 2024-08-04 |
| 1 PEN = | 4.0508 SCR | 0.2469 PEN = | 1 SCR | 2024-08-03 |
| 1 PEN = | 3.6463 SCR | 0.2743 PEN = | 1 SCR | 2024-08-02 |
| 1 PEN = | 3.649 SCR | 0.274 PEN = | 1 SCR | 2024-08-01 |
| 1 PEN = | 3.6395 SCR | 0.2748 PEN = | 1 SCR | 2024-07-31 |
| 1 PEN = | 3.5205 SCR | 0.2841 PEN = | 1 SCR | 2024-07-30 |
| 1 PEN = | 3.6266 SCR | 0.2757 PEN = | 1 SCR | 2024-07-29 |
| 1 PEN = | 3.6237 SCR | 0.276 PEN = | 1 SCR | 2024-07-28 |
| 1 PEN = | 3.6237 SCR | 0.276 PEN = | 1 SCR | 2024-07-27 |
| 1 PEN = | 3.6328 SCR | 0.2753 PEN = | 1 SCR | 2024-07-26 |
| 1 PEN = | 3.6205 SCR | 0.2762 PEN = | 1 SCR | 2024-07-25 |
| 1 PEN = | 3.6167 SCR | 0.2765 PEN = | 1 SCR | 2024-07-24 |
| 1 PEN = | 3.6387 SCR | 0.2748 PEN = | 1 SCR | 2024-07-23 |
| 1 PEN = | 3.6206 SCR | 0.2762 PEN = | 1 SCR | 2024-07-22 |
| 1 PEN = | 3.7712 SCR | 0.2652 PEN = | 1 SCR | 2024-07-21 |
| 1 PEN = | 3.7712 SCR | 0.2652 PEN = | 1 SCR | 2024-07-20 |
| 1 PEN = | 3.6422 SCR | 0.2746 PEN = | 1 SCR | 2024-07-19 |
| 1 PEN = | 3.6646 SCR | 0.2729 PEN = | 1 SCR | 2024-07-18 |
| 1 PEN = | 3.6654 SCR | 0.2728 PEN = | 1 SCR | 2024-07-17 |
| 1 PEN = | 3.6853 SCR | 0.2713 PEN = | 1 SCR | 2024-07-16 |
| 1 PEN = | 3.7282 SCR | 0.2682 PEN = | 1 SCR | 2024-07-15 |
| 1 PEN = | 3.7214 SCR | 0.2687 PEN = | 1 SCR | 2024-07-14 |
| 1 PEN = | 3.7038 SCR | 0.27 PEN = | 1 SCR | 2024-07-13 |
| 1 PEN = | 3.614 SCR | 0.2767 PEN = | 1 SCR | 2024-07-12 |
| 1 PEN = | 3.6447 SCR | 0.2744 PEN = | 1 SCR | 2024-07-11 |
| 1 PEN = | 3.6955 SCR | 0.2706 PEN = | 1 SCR | 2024-07-10 |
| 1 PEN = | 3.6366 SCR | 0.275 PEN = | 1 SCR | 2024-07-09 |
| 1 PEN = | 3.6832 SCR | 0.2715 PEN = | 1 SCR | 2024-07-08 |
| 1 PEN = | 3.7392 SCR | 0.2674 PEN = | 1 SCR | 2024-07-07 |
| 1 PEN = | 3.7392 SCR | 0.2674 PEN = | 1 SCR | 2024-07-06 |
| 1 PEN = | 3.621 SCR | 0.2762 PEN = | 1 SCR | 2024-07-05 |
| 1 PEN = | 3.5642 SCR | 0.2806 PEN = | 1 SCR | 2024-07-04 |
| 1 PEN = | 3.5744 SCR | 0.2798 PEN = | 1 SCR | 2024-07-03 |
| 1 PEN = | 3.5827 SCR | 0.2791 PEN = | 1 SCR | 2024-07-02 |
| 1 PEN = | 3.6311 SCR | 0.2754 PEN = | 1 SCR | 2024-07-01 |
| 1 PEN = | 3.6196 SCR | 0.2763 PEN = | 1 SCR | 2024-06-30 |
| 1 PEN = | 3.621 SCR | 0.2762 PEN = | 1 SCR | 2024-06-29 |
| 1 PEN = | 3.6349 SCR | 0.2751 PEN = | 1 SCR | 2024-06-28 |
| 1 PEN = | 3.6032 SCR | 0.2775 PEN = | 1 SCR | 2024-06-27 |
| 1 PEN = | 3.5874 SCR | 0.2787 PEN = | 1 SCR | 2024-06-26 |
| 1 PEN = | 3.6027 SCR | 0.2776 PEN = | 1 SCR | 2024-06-25 |
| 1 PEN = | 3.7168 SCR | 0.269 PEN = | 1 SCR | 2024-06-24 |
| 1 PEN = | 3.8658 SCR | 0.2587 PEN = | 1 SCR | 2024-06-23 |
| 1 PEN = | 3.8658 SCR | 0.2587 PEN = | 1 SCR | 2024-06-22 |
| 1 PEN = | 3.5583 SCR | 0.281 PEN = | 1 SCR | 2024-06-21 |
| 1 PEN = | 3.5964 SCR | 0.2781 PEN = | 1 SCR | 2024-06-20 |
| 1 PEN = | 3.6787 SCR | 0.2718 PEN = | 1 SCR | 2024-06-19 |
| 1 PEN = | 3.7179 SCR | 0.269 PEN = | 1 SCR | 2024-06-18 |
| 1 PEN = | 3.7419 SCR | 0.2672 PEN = | 1 SCR | 2024-06-17 |
| 1 PEN = | 3.8033 SCR | 0.2629 PEN = | 1 SCR | 2024-06-16 |
| 1 PEN = | 3.8033 SCR | 0.2629 PEN = | 1 SCR | 2024-06-15 |
| 1 PEN = | 3.5813 SCR | 0.2792 PEN = | 1 SCR | 2024-06-14 |
| 1 PEN = | 3.6336 SCR | 0.2752 PEN = | 1 SCR | 2024-06-13 |
| 1 PEN = | 3.5904 SCR | 0.2785 PEN = | 1 SCR | 2024-06-12 |
| 1 PEN = | 3.6084 SCR | 0.2771 PEN = | 1 SCR | 2024-06-11 |
| 1 PEN = | 3.5749 SCR | 0.2797 PEN = | 1 SCR | 2024-06-10 |
| 1 PEN = | 3.6135 SCR | 0.2767 PEN = | 1 SCR | 2024-06-09 |
| 1 PEN = | 3.6135 SCR | 0.2767 PEN = | 1 SCR | 2024-06-08 |
| 1 PEN = | 3.6335 SCR | 0.2752 PEN = | 1 SCR | 2024-06-07 |
| 1 PEN = | 3.6003 SCR | 0.2778 PEN = | 1 SCR | 2024-06-06 |
| 1 PEN = | 3.6375 SCR | 0.2749 PEN = | 1 SCR | 2024-06-05 |
| 1 PEN = | 3.6679 SCR | 0.2726 PEN = | 1 SCR | 2024-06-04 |
| 1 PEN = | 3.6333 SCR | 0.2752 PEN = | 1 SCR | 2024-06-03 |
| 1 PEN = | 3.6751 SCR | 0.2721 PEN = | 1 SCR | 2024-06-02 |
| 1 PEN = | 3.6751 SCR | 0.2721 PEN = | 1 SCR | 2024-06-01 |
| 1 PEN = | 3.6324 SCR | 0.2753 PEN = | 1 SCR | 2024-05-31 |
| 1 PEN = | 3.5667 SCR | 0.2804 PEN = | 1 SCR | 2024-05-30 |
| 1 PEN = | 3.6047 SCR | 0.2774 PEN = | 1 SCR | 2024-05-29 |
| 1 PEN = | 3.8929 SCR | 0.2569 PEN = | 1 SCR | 2024-05-28 |
| 1 PEN = | 3.9002 SCR | 0.2564 PEN = | 1 SCR | 2024-05-27 |
| 1 PEN = | 3.656 SCR | 0.2735 PEN = | 1 SCR | 2024-05-26 |
| 1 PEN = | 3.656 SCR | 0.2735 PEN = | 1 SCR | 2024-05-25 |
| 1 PEN = | 3.6105 SCR | 0.277 PEN = | 1 SCR | 2024-05-24 |
| 1 PEN = | 3.6112 SCR | 0.2769 PEN = | 1 SCR | 2024-05-23 |
| 1 PEN = | 3.6649 SCR | 0.2729 PEN = | 1 SCR | 2024-05-22 |
| 1 PEN = | 3.6813 SCR | 0.2716 PEN = | 1 SCR | 2024-05-21 |
| 1 PEN = | 3.6598 SCR | 0.2732 PEN = | 1 SCR | 2024-05-20 |
| 1 PEN = | 3.7196 SCR | 0.2688 PEN = | 1 SCR | 2024-05-19 |
| 1 PEN = | 3.7196 SCR | 0.2688 PEN = | 1 SCR | 2024-05-18 |
| 1 PEN = | 3.6485 SCR | 0.2741 PEN = | 1 SCR | 2024-05-17 |
| 1 PEN = | 3.6922 SCR | 0.2708 PEN = | 1 SCR | 2024-05-16 |
| 1 PEN = | 3.6412 SCR | 0.2746 PEN = | 1 SCR | 2024-05-15 |
| 1 PEN = | 3.716 SCR | 0.2691 PEN = | 1 SCR | 2024-05-14 |
| 1 PEN = | 3.7189 SCR | 0.2689 PEN = | 1 SCR | 2024-05-13 |
| 1 PEN = | 3.7177 SCR | 0.269 PEN = | 1 SCR | 2024-05-12 |
| 1 PEN = | 3.6648 SCR | 0.2729 PEN = | 1 SCR | 2024-05-11 |
| 1 PEN = | 3.7006 SCR | 0.2702 PEN = | 1 SCR | 2024-05-10 |
| 1 PEN = | 3.6268 SCR | 0.2757 PEN = | 1 SCR | 2024-05-09 |
| 1 PEN = | 3.6342 SCR | 0.2752 PEN = | 1 SCR | 2024-05-08 |
| 1 PEN = | 3.6602 SCR | 0.2732 PEN = | 1 SCR | 2024-05-07 |
| 1 PEN = | 3.7609 SCR | 0.2659 PEN = | 1 SCR | 2024-05-06 |
| 1 PEN = | 3.6986 SCR | 0.2704 PEN = | 1 SCR | 2024-05-05 |
| 1 PEN = | 3.6986 SCR | 0.2704 PEN = | 1 SCR | 2024-05-04 |
| 1 PEN = | 3.6769 SCR | 0.272 PEN = | 1 SCR | 2024-05-03 |
| 1 PEN = | 3.6838 SCR | 0.2715 PEN = | 1 SCR | 2024-05-02 |
| 1 PEN = | 3.6381 SCR | 0.2749 PEN = | 1 SCR | 2024-05-01 |
| 1 PEN = | 3.6118 SCR | 0.2769 PEN = | 1 SCR | 2024-04-30 |
| 1 PEN = | 3.6178 SCR | 0.2764 PEN = | 1 SCR | 2024-04-29 |
| 1 PEN = | 3.9881 SCR | 0.2507 PEN = | 1 SCR | 2024-04-28 |
| 1 PEN = | 3.5941 SCR | 0.2782 PEN = | 1 SCR | 2024-04-27 |
| 1 PEN = | 3.6048 SCR | 0.2774 PEN = | 1 SCR | 2024-04-26 |
| 1 PEN = | 3.6456 SCR | 0.2743 PEN = | 1 SCR | 2024-04-25 |
| 1 PEN = | 3.7262 SCR | 0.2684 PEN = | 1 SCR | 2024-04-24 |
| 1 PEN = | 3.6939 SCR | 0.2707 PEN = | 1 SCR | 2024-04-23 |
| 1 PEN = | 3.7115 SCR | 0.2694 PEN = | 1 SCR | 2024-04-22 |
| 1 PEN = | 3.8589 SCR | 0.2591 PEN = | 1 SCR | 2024-04-21 |
| 1 PEN = | 3.8589 SCR | 0.2591 PEN = | 1 SCR | 2024-04-20 |
| 1 PEN = | 3.8077 SCR | 0.2626 PEN = | 1 SCR | 2024-04-19 |
| 1 PEN = | 3.6009 SCR | 0.2777 PEN = | 1 SCR | 2024-04-18 |
| 1 PEN = | 3.6165 SCR | 0.2765 PEN = | 1 SCR | 2024-04-17 |
| 1 PEN = | 3.6325 SCR | 0.2753 PEN = | 1 SCR | 2024-04-16 |
| 1 PEN = | 3.7291 SCR | 0.2682 PEN = | 1 SCR | 2024-04-15 |
| 1 PEN = | 3.9487 SCR | 0.2532 PEN = | 1 SCR | 2024-04-14 |
| 1 PEN = | 3.6186 SCR | 0.2763 PEN = | 1 SCR | 2024-04-13 |
| 1 PEN = | 3.6128 SCR | 0.2768 PEN = | 1 SCR | 2024-04-12 |
| 1 PEN = | 3.5903 SCR | 0.2785 PEN = | 1 SCR | 2024-04-11 |
| 1 PEN = | 3.6643 SCR | 0.2729 PEN = | 1 SCR | 2024-04-10 |
| 1 PEN = | 3.6565 SCR | 0.2735 PEN = | 1 SCR | 2024-04-09 |
| 1 PEN = | 3.6258 SCR | 0.2758 PEN = | 1 SCR | 2024-04-08 |
| 1 PEN = | 3.6723 SCR | 0.2723 PEN = | 1 SCR | 2024-04-07 |
| 1 PEN = | 3.6723 SCR | 0.2723 PEN = | 1 SCR | 2024-04-06 |
| 1 PEN = | 3.6184 SCR | 0.2764 PEN = | 1 SCR | 2024-04-05 |
| 1 PEN = | 3.6217 SCR | 0.2761 PEN = | 1 SCR | 2024-04-04 |
| 1 PEN = | 3.6571 SCR | 0.2734 PEN = | 1 SCR | 2024-04-03 |
| 1 PEN = | 3.6468 SCR | 0.2742 PEN = | 1 SCR | 2024-04-02 |
| 1 PEN = | 3.6351 SCR | 0.2751 PEN = | 1 SCR | 2024-04-01 |
| 1 PEN = | 3.6384 SCR | 0.2748 PEN = | 1 SCR | 2024-03-31 |
| 1 PEN = | 3.6384 SCR | 0.2748 PEN = | 1 SCR | 2024-03-30 |
| 1 PEN = | 3.6305 SCR | 0.2754 PEN = | 1 SCR | 2024-03-29 |
| 1 PEN = | 3.6638 SCR | 0.2729 PEN = | 1 SCR | 2024-03-28 |
| 1 PEN = | 3.6388 SCR | 0.2748 PEN = | 1 SCR | 2024-03-27 |
| 1 PEN = | 3.7781 SCR | 0.2647 PEN = | 1 SCR | 2024-03-26 |
| 1 PEN = | 3.6873 SCR | 0.2712 PEN = | 1 SCR | 2024-03-25 |
| 1 PEN = | 3.6968 SCR | 0.2705 PEN = | 1 SCR | 2024-03-24 |
| 1 PEN = | 3.6968 SCR | 0.2705 PEN = | 1 SCR | 2024-03-23 |
| 1 PEN = | 3.909 SCR | 0.2558 PEN = | 1 SCR | 2024-03-22 |
| 1 PEN = | 3.6773 SCR | 0.2719 PEN = | 1 SCR | 2024-03-21 |
| 1 PEN = | 3.6287 SCR | 0.2756 PEN = | 1 SCR | 2024-03-20 |
| 1 PEN = | 3.6276 SCR | 0.2757 PEN = | 1 SCR | 2024-03-19 |
| 1 PEN = | 3.7572 SCR | 0.2662 PEN = | 1 SCR | 2024-03-18 |
| 1 PEN = | 3.8906 SCR | 0.257 PEN = | 1 SCR | 2024-03-17 |
| 1 PEN = | 3.8906 SCR | 0.257 PEN = | 1 SCR | 2024-03-16 |
| 1 PEN = | 3.6375 SCR | 0.2749 PEN = | 1 SCR | 2024-03-15 |
| 1 PEN = | 3.6401 SCR | 0.2747 PEN = | 1 SCR | 2024-03-14 |
| 1 PEN = | 3.6722 SCR | 0.2723 PEN = | 1 SCR | 2024-03-13 |
| 1 PEN = | 3.6542 SCR | 0.2737 PEN = | 1 SCR | 2024-03-12 |
| 1 PEN = | 3.7176 SCR | 0.269 PEN = | 1 SCR | 2024-03-11 |
| 1 PEN = | 3.6781 SCR | 0.2719 PEN = | 1 SCR | 2024-03-10 |
| 1 PEN = | 3.6781 SCR | 0.2719 PEN = | 1 SCR | 2024-03-09 |
| 1 PEN = | 3.6654 SCR | 0.2728 PEN = | 1 SCR | 2024-03-08 |
| 1 PEN = | 3.6049 SCR | 0.2774 PEN = | 1 SCR | 2024-03-07 |
| 1 PEN = | 3.6034 SCR | 0.2775 PEN = | 1 SCR | 2024-03-06 |
| 1 PEN = | 3.5399 SCR | 0.2825 PEN = | 1 SCR | 2024-03-05 |
| 1 PEN = | 3.6271 SCR | 0.2757 PEN = | 1 SCR | 2024-03-04 |
| 1 PEN = | 3.5916 SCR | 0.2784 PEN = | 1 SCR | 2024-03-03 |
| 1 PEN = | 3.5916 SCR | 0.2784 PEN = | 1 SCR | 2024-03-02 |
| 1 PEN = | 3.5726 SCR | 0.2799 PEN = | 1 SCR | 2024-03-01 |
| 1 PEN = | 3.5758 SCR | 0.2797 PEN = | 1 SCR | 2024-02-29 |
| 1 PEN = | 3.5089 SCR | 0.285 PEN = | 1 SCR | 2024-02-28 |
| 1 PEN = | 3.595 SCR | 0.2782 PEN = | 1 SCR | 2024-02-27 |
| 1 PEN = | 3.5854 SCR | 0.2789 PEN = | 1 SCR | 2024-02-26 |
| 1 PEN = | 3.5394 SCR | 0.2825 PEN = | 1 SCR | 2024-02-25 |
| 1 PEN = | 3.5394 SCR | 0.2825 PEN = | 1 SCR | 2024-02-24 |
| 1 PEN = | 3.5226 SCR | 0.2839 PEN = | 1 SCR | 2024-02-23 |
| 1 PEN = | 3.5766 SCR | 0.2796 PEN = | 1 SCR | 2024-02-22 |
| 1 PEN = | 3.5506 SCR | 0.2816 PEN = | 1 SCR | 2024-02-21 |
| 1 PEN = | 3.523 SCR | 0.2838 PEN = | 1 SCR | 2024-02-20 |
| 1 PEN = | 3.6028 SCR | 0.2776 PEN = | 1 SCR | 2024-02-19 |
| 1 PEN = | 3.5738 SCR | 0.2798 PEN = | 1 SCR | 2024-02-18 |
| 1 PEN = | 3.5029 SCR | 0.2855 PEN = | 1 SCR | 2024-02-17 |
| 1 PEN = | 3.5581 SCR | 0.281 PEN = | 1 SCR | 2024-02-16 |
| 1 PEN = | 3.4758 SCR | 0.2877 PEN = | 1 SCR | 2024-02-15 |
| 1 PEN = | 3.4499 SCR | 0.2899 PEN = | 1 SCR | 2024-02-14 |
| 1 PEN = | 3.4621 SCR | 0.2888 PEN = | 1 SCR | 2024-02-13 |
| 1 PEN = | 3.521 SCR | 0.284 PEN = | 1 SCR | 2024-02-12 |
| 1 PEN = | 3.4242 SCR | 0.292 PEN = | 1 SCR | 2024-02-11 |
| 1 PEN = | 3.4242 SCR | 0.292 PEN = | 1 SCR | 2024-02-10 |
| 1 PEN = | 3.4349 SCR | 0.2911 PEN = | 1 SCR | 2024-02-09 |
| 1 PEN = | 3.4499 SCR | 0.2899 PEN = | 1 SCR | 2024-02-08 |
| 1 PEN = | 3.4438 SCR | 0.2904 PEN = | 1 SCR | 2024-02-07 |
| 1 PEN = | 3.4472 SCR | 0.2901 PEN = | 1 SCR | 2024-02-06 |
| 1 PEN = | 3.5308 SCR | 0.2832 PEN = | 1 SCR | 2024-02-05 |
| 1 PEN = | 3.5503 SCR | 0.2817 PEN = | 1 SCR | 2024-02-04 |
| 1 PEN = | 3.5503 SCR | 0.2817 PEN = | 1 SCR | 2024-02-03 |
| 1 PEN = | 3.7893 SCR | 0.2639 PEN = | 1 SCR | 2024-02-02 |
| 1 PEN = | 3.4383 SCR | 0.2908 PEN = | 1 SCR | 2024-02-01 |
| 1 PEN = | 3.4647 SCR | 0.2886 PEN = | 1 SCR | 2024-01-31 |
| 1 PEN = | 3.4691 SCR | 0.2883 PEN = | 1 SCR | 2024-01-30 |
| 1 PEN = | 3.5801 SCR | 0.2793 PEN = | 1 SCR | 2024-01-29 |
| 1 PEN = | 3.5152 SCR | 0.2845 PEN = | 1 SCR | 2024-01-28 |
| 1 PEN = | 3.5152 SCR | 0.2845 PEN = | 1 SCR | 2024-01-27 |
| 1 PEN = | 3.5026 SCR | 0.2855 PEN = | 1 SCR | 2024-01-26 |
| 1 PEN = | 3.5512 SCR | 0.2816 PEN = | 1 SCR | 2024-01-25 |
| 1 PEN = | 3.5342 SCR | 0.2829 PEN = | 1 SCR | 2024-01-24 |
| 1 PEN = | 3.5281 SCR | 0.2834 PEN = | 1 SCR | 2024-01-23 |
| 1 PEN = | 3.6518 SCR | 0.2738 PEN = | 1 SCR | 2024-01-22 |
| 1 PEN = | 3.5838 SCR | 0.279 PEN = | 1 SCR | 2024-01-21 |
| 1 PEN = | 3.6003 SCR | 0.2778 PEN = | 1 SCR | 2024-01-20 |
| 1 PEN = | 3.579 SCR | 0.2794 PEN = | 1 SCR | 2024-01-19 |
| 1 PEN = | 3.5456 SCR | 0.282 PEN = | 1 SCR | 2024-01-18 |
| 1 PEN = | 3.6242 SCR | 0.2759 PEN = | 1 SCR | 2024-01-17 |
| 1 PEN = | 3.6124 SCR | 0.2768 PEN = | 1 SCR | 2024-01-16 |
| 1 PEN = | 3.8732 SCR | 0.2582 PEN = | 1 SCR | 2024-01-15 |
| 1 PEN = | 3.6058 SCR | 0.2773 PEN = | 1 SCR | 2024-01-14 |
| 1 PEN = | 3.6019 SCR | 0.2776 PEN = | 1 SCR | 2024-01-13 |
| 1 PEN = | 3.61 SCR | 0.277 PEN = | 1 SCR | 2024-01-12 |
| 1 PEN = | 3.582 SCR | 0.2792 PEN = | 1 SCR | 2024-01-11 |
| 1 PEN = | 3.5768 SCR | 0.2796 PEN = | 1 SCR | 2024-01-10 |
| 1 PEN = | 3.628 SCR | 0.2756 PEN = | 1 SCR | 2024-01-09 |
| 1 PEN = | 3.6885 SCR | 0.2711 PEN = | 1 SCR | 2024-01-08 |
| 1 PEN = | 3.5968 SCR | 0.278 PEN = | 1 SCR | 2024-01-07 |
| 1 PEN = | 3.5697 SCR | 0.2801 PEN = | 1 SCR | 2024-01-06 |
| 1 PEN = | 3.56 SCR | 0.2809 PEN = | 1 SCR | 2024-01-05 |
| 1 PEN = | 3.5898 SCR | 0.2786 PEN = | 1 SCR | 2024-01-04 |
| 1 PEN = | 3.6896 SCR | 0.271 PEN = | 1 SCR | 2024-01-03 |
| 1 PEN = | 3.6462 SCR | 0.2743 PEN = | 1 SCR | 2024-01-02 |
| 1 PEN = | 3.629 SCR | 0.2756 PEN = | 1 SCR | 2024-01-01 |
| 1 PEN = | 3.6343 SCR | 0.2752 PEN = | 1 SCR | 2023-12-31 |
| 1 PEN = | 3.6062 SCR | 0.2773 PEN = | 1 SCR | 2023-12-30 |
| 1 PEN = | 3.6218 SCR | 0.2761 PEN = | 1 SCR | 2023-12-29 |
| 1 PEN = | 3.6932 SCR | 0.2708 PEN = | 1 SCR | 2023-12-28 |
| 1 PEN = | 3.5992 SCR | 0.2778 PEN = | 1 SCR | 2023-12-27 |
| 1 PEN = | 3.7785 SCR | 0.2647 PEN = | 1 SCR | 2023-12-26 |
| 1 PEN = | 3.7785 SCR | 0.2647 PEN = | 1 SCR | 2023-12-25 |
| 1 PEN = | 3.7785 SCR | 0.2647 PEN = | 1 SCR | 2023-12-24 |
| 1 PEN = | 3.7739 SCR | 0.265 PEN = | 1 SCR | 2023-12-23 |
| 1 PEN = | 3.5875 SCR | 0.2787 PEN = | 1 SCR | 2023-12-22 |
| 1 PEN = | 3.6056 SCR | 0.2773 PEN = | 1 SCR | 2023-12-21 |
| 1 PEN = | 3.5736 SCR | 0.2798 PEN = | 1 SCR | 2023-12-20 |
| 1 PEN = | 3.5674 SCR | 0.2803 PEN = | 1 SCR | 2023-12-19 |
| 1 PEN = | 3.5892 SCR | 0.2786 PEN = | 1 SCR | 2023-12-18 |
| 1 PEN = | 3.5405 SCR | 0.2824 PEN = | 1 SCR | 2023-12-17 |
| 1 PEN = | 3.5609 SCR | 0.2808 PEN = | 1 SCR | 2023-12-16 |
| 1 PEN = | 3.5445 SCR | 0.2821 PEN = | 1 SCR | 2023-12-15 |
| 1 PEN = | 3.5873 SCR | 0.2788 PEN = | 1 SCR | 2023-12-14 |
| 1 PEN = | 3.5582 SCR | 0.281 PEN = | 1 SCR | 2023-12-13 |
| 1 PEN = | 3.7013 SCR | 0.2702 PEN = | 1 SCR | 2023-12-12 |
| 1 PEN = | 3.6186 SCR | 0.2764 PEN = | 1 SCR | 2023-12-11 |
| 1 PEN = | 3.5047 SCR | 0.2853 PEN = | 1 SCR | 2023-12-10 |
| 1 PEN = | 3.3848 SCR | 0.2954 PEN = | 1 SCR | 2023-12-09 |
| 1 PEN = | 3.3947 SCR | 0.2946 PEN = | 1 SCR | 2023-12-08 |
| 1 PEN = | 3.5182 SCR | 0.2842 PEN = | 1 SCR | 2023-12-07 |
| 1 PEN = | 3.4645 SCR | 0.2886 PEN = | 1 SCR | 2023-12-06 |
| 1 PEN = | 3.8782 SCR | 0.2578 PEN = | 1 SCR | 2023-12-05 |
| 1 PEN = | 3.5003 SCR | 0.2857 PEN = | 1 SCR | 2023-12-04 |
| 1 PEN = | 3.5742 SCR | 0.2798 PEN = | 1 SCR | 2023-12-03 |
| 1 PEN = | 3.5933 SCR | 0.2783 PEN = | 1 SCR | 2023-12-02 |
| 1 PEN = | 3.5344 SCR | 0.2829 PEN = | 1 SCR | 2023-12-01 |
| 1 PEN = | 3.5006 SCR | 0.2857 PEN = | 1 SCR | 2023-11-30 |
| 1 PEN = | 3.5451 SCR | 0.2821 PEN = | 1 SCR | 2023-11-29 |
| 1 PEN = | 3.6307 SCR | 0.2754 PEN = | 1 SCR | 2023-11-28 |
| 1 PEN = | 3.6112 SCR | 0.2769 PEN = | 1 SCR | 2023-11-27 |
| 1 PEN = | 3.5919 SCR | 0.2784 PEN = | 1 SCR | 2023-11-26 |
| 1 PEN = | 3.6863 SCR | 0.2713 PEN = | 1 SCR | 2023-11-25 |
| 1 PEN = | 3.5894 SCR | 0.2786 PEN = | 1 SCR | 2023-11-24 |
| 1 PEN = | 3.5779 SCR | 0.2795 PEN = | 1 SCR | 2023-11-23 |