Last Year History for PEN/SGD
| PEN | SGD | PEN | SGD | Date |
|---|---|---|---|---|
| 1 PEN = | 0.3539 SGD | 2.8257 PEN = | 1 SGD | 2024-11-21 |
| 1 PEN = | 0.3553 SGD | 2.8148 PEN = | 1 SGD | 2024-11-20 |
| 1 PEN = | 0.3542 SGD | 2.8236 PEN = | 1 SGD | 2024-11-19 |
| 1 PEN = | 0.353 SGD | 2.8328 PEN = | 1 SGD | 2024-11-18 |
| 1 PEN = | 0.3529 SGD | 2.8337 PEN = | 1 SGD | 2024-11-17 |
| 1 PEN = | 0.3529 SGD | 2.8337 PEN = | 1 SGD | 2024-11-16 |
| 1 PEN = | 0.3519 SGD | 2.8415 PEN = | 1 SGD | 2024-11-15 |
| 1 PEN = | 0.3527 SGD | 2.8352 PEN = | 1 SGD | 2024-11-14 |
| 1 PEN = | 0.3544 SGD | 2.8219 PEN = | 1 SGD | 2024-11-13 |
| 1 PEN = | 0.3551 SGD | 2.8162 PEN = | 1 SGD | 2024-11-12 |
| 1 PEN = | 0.3528 SGD | 2.8347 PEN = | 1 SGD | 2024-11-11 |
| 1 PEN = | 0.3514 SGD | 2.8455 PEN = | 1 SGD | 2024-11-10 |
| 1 PEN = | 0.3514 SGD | 2.8455 PEN = | 1 SGD | 2024-11-09 |
| 1 PEN = | 0.3505 SGD | 2.8531 PEN = | 1 SGD | 2024-11-08 |
| 1 PEN = | 0.352 SGD | 2.8411 PEN = | 1 SGD | 2024-11-07 |
| 1 PEN = | 0.3529 SGD | 2.8335 PEN = | 1 SGD | 2024-11-06 |
| 1 PEN = | 0.3496 SGD | 2.8607 PEN = | 1 SGD | 2024-11-05 |
| 1 PEN = | 0.3499 SGD | 2.8579 PEN = | 1 SGD | 2024-11-04 |
| 1 PEN = | 0.3518 SGD | 2.8429 PEN = | 1 SGD | 2024-11-03 |
| 1 PEN = | 0.3513 SGD | 2.8463 PEN = | 1 SGD | 2024-11-02 |
| 1 PEN = | 0.3521 SGD | 2.8402 PEN = | 1 SGD | 2024-11-01 |
| 1 PEN = | 0.3511 SGD | 2.8485 PEN = | 1 SGD | 2024-10-31 |
| 1 PEN = | 0.3522 SGD | 2.8397 PEN = | 1 SGD | 2024-10-30 |
| 1 PEN = | 0.3513 SGD | 2.8469 PEN = | 1 SGD | 2024-10-29 |
| 1 PEN = | 0.3514 SGD | 2.8457 PEN = | 1 SGD | 2024-10-28 |
| 1 PEN = | 0.351 SGD | 2.8488 PEN = | 1 SGD | 2024-10-27 |
| 1 PEN = | 0.351 SGD | 2.8488 PEN = | 1 SGD | 2024-10-26 |
| 1 PEN = | 0.3525 SGD | 2.8369 PEN = | 1 SGD | 2024-10-25 |
| 1 PEN = | 0.3522 SGD | 2.8393 PEN = | 1 SGD | 2024-10-24 |
| 1 PEN = | 0.3498 SGD | 2.8591 PEN = | 1 SGD | 2024-10-23 |
| 1 PEN = | 0.3495 SGD | 2.8614 PEN = | 1 SGD | 2024-10-22 |
| 1 PEN = | 0.3491 SGD | 2.8644 PEN = | 1 SGD | 2024-10-21 |
| 1 PEN = | 0.3487 SGD | 2.8678 PEN = | 1 SGD | 2024-10-20 |
| 1 PEN = | 0.3487 SGD | 2.8678 PEN = | 1 SGD | 2024-10-19 |
| 1 PEN = | 0.3472 SGD | 2.88 PEN = | 1 SGD | 2024-10-18 |
| 1 PEN = | 0.3475 SGD | 2.8775 PEN = | 1 SGD | 2024-10-17 |
| 1 PEN = | 0.3472 SGD | 2.8806 PEN = | 1 SGD | 2024-10-16 |
| 1 PEN = | 0.3508 SGD | 2.8509 PEN = | 1 SGD | 2024-10-15 |
| 1 PEN = | 0.3503 SGD | 2.8549 PEN = | 1 SGD | 2024-10-14 |
| 1 PEN = | 0.3508 SGD | 2.8504 PEN = | 1 SGD | 2024-10-13 |
| 1 PEN = | 0.3508 SGD | 2.8504 PEN = | 1 SGD | 2024-10-12 |
| 1 PEN = | 0.3505 SGD | 2.8528 PEN = | 1 SGD | 2024-10-11 |
| 1 PEN = | 0.3503 SGD | 2.8549 PEN = | 1 SGD | 2024-10-10 |
| 1 PEN = | 0.3497 SGD | 2.8595 PEN = | 1 SGD | 2024-10-09 |
| 1 PEN = | 0.3504 SGD | 2.8539 PEN = | 1 SGD | 2024-10-08 |
| 1 PEN = | 0.3482 SGD | 2.8718 PEN = | 1 SGD | 2024-10-07 |
| 1 PEN = | 0.3485 SGD | 2.8694 PEN = | 1 SGD | 2024-10-06 |
| 1 PEN = | 0.3485 SGD | 2.8694 PEN = | 1 SGD | 2024-10-05 |
| 1 PEN = | 0.348 SGD | 2.8734 PEN = | 1 SGD | 2024-10-04 |
| 1 PEN = | 0.3485 SGD | 2.8698 PEN = | 1 SGD | 2024-10-03 |
| 1 PEN = | 0.347 SGD | 2.8822 PEN = | 1 SGD | 2024-10-02 |
| 1 PEN = | 0.3448 SGD | 2.9003 PEN = | 1 SGD | 2024-10-01 |
| 1 PEN = | 0.3438 SGD | 2.9084 PEN = | 1 SGD | 2024-09-30 |
| 1 PEN = | 0.3414 SGD | 2.9292 PEN = | 1 SGD | 2024-09-29 |
| 1 PEN = | 0.3414 SGD | 2.9292 PEN = | 1 SGD | 2024-09-28 |
| 1 PEN = | 0.3424 SGD | 2.9209 PEN = | 1 SGD | 2024-09-27 |
| 1 PEN = | 0.3401 SGD | 2.9402 PEN = | 1 SGD | 2024-09-26 |
| 1 PEN = | 0.3426 SGD | 2.9192 PEN = | 1 SGD | 2024-09-25 |
| 1 PEN = | 0.3426 SGD | 2.9189 PEN = | 1 SGD | 2024-09-24 |
| 1 PEN = | 0.3447 SGD | 2.9008 PEN = | 1 SGD | 2024-09-23 |
| 1 PEN = | 0.3451 SGD | 2.8981 PEN = | 1 SGD | 2024-09-22 |
| 1 PEN = | 0.3451 SGD | 2.8981 PEN = | 1 SGD | 2024-09-21 |
| 1 PEN = | 0.3439 SGD | 2.9079 PEN = | 1 SGD | 2024-09-20 |
| 1 PEN = | 0.3423 SGD | 2.9212 PEN = | 1 SGD | 2024-09-19 |
| 1 PEN = | 0.3415 SGD | 2.9282 PEN = | 1 SGD | 2024-09-18 |
| 1 PEN = | 0.3421 SGD | 2.9228 PEN = | 1 SGD | 2024-09-17 |
| 1 PEN = | 0.3436 SGD | 2.9107 PEN = | 1 SGD | 2024-09-16 |
| 1 PEN = | 0.3442 SGD | 2.9049 PEN = | 1 SGD | 2024-09-15 |
| 1 PEN = | 0.3445 SGD | 2.9026 PEN = | 1 SGD | 2024-09-14 |
| 1 PEN = | 0.3454 SGD | 2.8953 PEN = | 1 SGD | 2024-09-13 |
| 1 PEN = | 0.3415 SGD | 2.9283 PEN = | 1 SGD | 2024-09-12 |
| 1 PEN = | 0.3406 SGD | 2.9358 PEN = | 1 SGD | 2024-09-11 |
| 1 PEN = | 0.343 SGD | 2.9155 PEN = | 1 SGD | 2024-09-10 |
| 1 PEN = | 0.3436 SGD | 2.9105 PEN = | 1 SGD | 2024-09-09 |
| 1 PEN = | 0.3433 SGD | 2.9128 PEN = | 1 SGD | 2024-09-08 |
| 1 PEN = | 0.3433 SGD | 2.9128 PEN = | 1 SGD | 2024-09-07 |
| 1 PEN = | 0.3432 SGD | 2.9135 PEN = | 1 SGD | 2024-09-06 |
| 1 PEN = | 0.3443 SGD | 2.9042 PEN = | 1 SGD | 2024-09-05 |
| 1 PEN = | 0.3468 SGD | 2.8833 PEN = | 1 SGD | 2024-09-04 |
| 1 PEN = | 0.349 SGD | 2.8651 PEN = | 1 SGD | 2024-09-03 |
| 1 PEN = | 0.3476 SGD | 2.8766 PEN = | 1 SGD | 2024-09-02 |
| 1 PEN = | 0.3479 SGD | 2.8746 PEN = | 1 SGD | 2024-09-01 |
| 1 PEN = | 0.3487 SGD | 2.8679 PEN = | 1 SGD | 2024-08-31 |
| 1 PEN = | 0.3476 SGD | 2.8769 PEN = | 1 SGD | 2024-08-30 |
| 1 PEN = | 0.348 SGD | 2.8735 PEN = | 1 SGD | 2024-08-29 |
| 1 PEN = | 0.3481 SGD | 2.8729 PEN = | 1 SGD | 2024-08-28 |
| 1 PEN = | 0.3481 SGD | 2.8724 PEN = | 1 SGD | 2024-08-27 |
| 1 PEN = | 0.3501 SGD | 2.8565 PEN = | 1 SGD | 2024-08-26 |
| 1 PEN = | 0.3499 SGD | 2.8576 PEN = | 1 SGD | 2024-08-25 |
| 1 PEN = | 0.3501 SGD | 2.8562 PEN = | 1 SGD | 2024-08-24 |
| 1 PEN = | 0.3481 SGD | 2.873 PEN = | 1 SGD | 2024-08-23 |
| 1 PEN = | 0.3493 SGD | 2.8629 PEN = | 1 SGD | 2024-08-22 |
| 1 PEN = | 0.3509 SGD | 2.8498 PEN = | 1 SGD | 2024-08-21 |
| 1 PEN = | 0.3517 SGD | 2.8433 PEN = | 1 SGD | 2024-08-20 |
| 1 PEN = | 0.3512 SGD | 2.8477 PEN = | 1 SGD | 2024-08-19 |
| 1 PEN = | 0.3533 SGD | 2.8301 PEN = | 1 SGD | 2024-08-18 |
| 1 PEN = | 0.3533 SGD | 2.8301 PEN = | 1 SGD | 2024-08-17 |
| 1 PEN = | 0.3517 SGD | 2.8433 PEN = | 1 SGD | 2024-08-16 |
| 1 PEN = | 0.3513 SGD | 2.8464 PEN = | 1 SGD | 2024-08-15 |
| 1 PEN = | 0.3533 SGD | 2.8301 PEN = | 1 SGD | 2024-08-14 |
| 1 PEN = | 0.3548 SGD | 2.8183 PEN = | 1 SGD | 2024-08-13 |
| 1 PEN = | 0.3553 SGD | 2.8143 PEN = | 1 SGD | 2024-08-12 |
| 1 PEN = | 0.3559 SGD | 2.8098 PEN = | 1 SGD | 2024-08-11 |
| 1 PEN = | 0.3551 SGD | 2.816 PEN = | 1 SGD | 2024-08-10 |
| 1 PEN = | 0.3537 SGD | 2.8272 PEN = | 1 SGD | 2024-08-09 |
| 1 PEN = | 0.3561 SGD | 2.8082 PEN = | 1 SGD | 2024-08-08 |
| 1 PEN = | 0.3573 SGD | 2.799 PEN = | 1 SGD | 2024-08-07 |
| 1 PEN = | 0.3563 SGD | 2.8066 PEN = | 1 SGD | 2024-08-06 |
| 1 PEN = | 0.356 SGD | 2.8091 PEN = | 1 SGD | 2024-08-05 |
| 1 PEN = | 0.3578 SGD | 2.7948 PEN = | 1 SGD | 2024-08-04 |
| 1 PEN = | 0.3578 SGD | 2.7948 PEN = | 1 SGD | 2024-08-03 |
| 1 PEN = | 0.3565 SGD | 2.8052 PEN = | 1 SGD | 2024-08-02 |
| 1 PEN = | 0.3585 SGD | 2.7892 PEN = | 1 SGD | 2024-08-01 |
| 1 PEN = | 0.3577 SGD | 2.7956 PEN = | 1 SGD | 2024-07-31 |
| 1 PEN = | 0.3596 SGD | 2.7809 PEN = | 1 SGD | 2024-07-30 |
| 1 PEN = | 0.3576 SGD | 2.7961 PEN = | 1 SGD | 2024-07-29 |
| 1 PEN = | 0.3577 SGD | 2.7954 PEN = | 1 SGD | 2024-07-28 |
| 1 PEN = | 0.3577 SGD | 2.7954 PEN = | 1 SGD | 2024-07-27 |
| 1 PEN = | 0.3592 SGD | 2.7843 PEN = | 1 SGD | 2024-07-26 |
| 1 PEN = | 0.3571 SGD | 2.8005 PEN = | 1 SGD | 2024-07-25 |
| 1 PEN = | 0.3574 SGD | 2.7978 PEN = | 1 SGD | 2024-07-24 |
| 1 PEN = | 0.3597 SGD | 2.7798 PEN = | 1 SGD | 2024-07-23 |
| 1 PEN = | 0.3594 SGD | 2.7822 PEN = | 1 SGD | 2024-07-22 |
| 1 PEN = | 0.3594 SGD | 2.7821 PEN = | 1 SGD | 2024-07-21 |
| 1 PEN = | 0.3594 SGD | 2.7821 PEN = | 1 SGD | 2024-07-20 |
| 1 PEN = | 0.3596 SGD | 2.7806 PEN = | 1 SGD | 2024-07-19 |
| 1 PEN = | 0.3611 SGD | 2.7693 PEN = | 1 SGD | 2024-07-18 |
| 1 PEN = | 0.3598 SGD | 2.779 PEN = | 1 SGD | 2024-07-17 |
| 1 PEN = | 0.3599 SGD | 2.7784 PEN = | 1 SGD | 2024-07-16 |
| 1 PEN = | 0.3569 SGD | 2.8019 PEN = | 1 SGD | 2024-07-15 |
| 1 PEN = | 0.3578 SGD | 2.7947 PEN = | 1 SGD | 2024-07-14 |
| 1 PEN = | 0.3561 SGD | 2.8082 PEN = | 1 SGD | 2024-07-13 |
| 1 PEN = | 0.3556 SGD | 2.8125 PEN = | 1 SGD | 2024-07-12 |
| 1 PEN = | 0.3565 SGD | 2.8052 PEN = | 1 SGD | 2024-07-11 |
| 1 PEN = | 0.3556 SGD | 2.8119 PEN = | 1 SGD | 2024-07-10 |
| 1 PEN = | 0.3559 SGD | 2.8098 PEN = | 1 SGD | 2024-07-09 |
| 1 PEN = | 0.3556 SGD | 2.8124 PEN = | 1 SGD | 2024-07-08 |
| 1 PEN = | 0.3567 SGD | 2.8033 PEN = | 1 SGD | 2024-07-07 |
| 1 PEN = | 0.3567 SGD | 2.8033 PEN = | 1 SGD | 2024-07-06 |
| 1 PEN = | 0.3552 SGD | 2.8152 PEN = | 1 SGD | 2024-07-05 |
| 1 PEN = | 0.355 SGD | 2.817 PEN = | 1 SGD | 2024-07-04 |
| 1 PEN = | 0.3542 SGD | 2.8234 PEN = | 1 SGD | 2024-07-03 |
| 1 PEN = | 0.3531 SGD | 2.8323 PEN = | 1 SGD | 2024-07-02 |
| 1 PEN = | 0.3546 SGD | 2.8202 PEN = | 1 SGD | 2024-07-01 |
| 1 PEN = | 0.3541 SGD | 2.8242 PEN = | 1 SGD | 2024-06-30 |
| 1 PEN = | 0.3546 SGD | 2.8203 PEN = | 1 SGD | 2024-06-29 |
| 1 PEN = | 0.3545 SGD | 2.821 PEN = | 1 SGD | 2024-06-28 |
| 1 PEN = | 0.3553 SGD | 2.8145 PEN = | 1 SGD | 2024-06-27 |
| 1 PEN = | 0.3555 SGD | 2.8127 PEN = | 1 SGD | 2024-06-26 |
| 1 PEN = | 0.3557 SGD | 2.811 PEN = | 1 SGD | 2024-06-25 |
| 1 PEN = | 0.356 SGD | 2.8093 PEN = | 1 SGD | 2024-06-24 |
| 1 PEN = | 0.3569 SGD | 2.8022 PEN = | 1 SGD | 2024-06-23 |
| 1 PEN = | 0.3569 SGD | 2.8022 PEN = | 1 SGD | 2024-06-22 |
| 1 PEN = | 0.3536 SGD | 2.8282 PEN = | 1 SGD | 2024-06-21 |
| 1 PEN = | 0.3547 SGD | 2.8196 PEN = | 1 SGD | 2024-06-20 |
| 1 PEN = | 0.3566 SGD | 2.8046 PEN = | 1 SGD | 2024-06-19 |
| 1 PEN = | 0.3599 SGD | 2.7787 PEN = | 1 SGD | 2024-06-18 |
| 1 PEN = | 0.3581 SGD | 2.7923 PEN = | 1 SGD | 2024-06-17 |
| 1 PEN = | 0.3591 SGD | 2.7849 PEN = | 1 SGD | 2024-06-16 |
| 1 PEN = | 0.3591 SGD | 2.7849 PEN = | 1 SGD | 2024-06-15 |
| 1 PEN = | 0.3567 SGD | 2.8033 PEN = | 1 SGD | 2024-06-14 |
| 1 PEN = | 0.3592 SGD | 2.7841 PEN = | 1 SGD | 2024-06-13 |
| 1 PEN = | 0.3573 SGD | 2.799 PEN = | 1 SGD | 2024-06-12 |
| 1 PEN = | 0.3615 SGD | 2.7661 PEN = | 1 SGD | 2024-06-11 |
| 1 PEN = | 0.3556 SGD | 2.8118 PEN = | 1 SGD | 2024-06-10 |
| 1 PEN = | 0.357 SGD | 2.8011 PEN = | 1 SGD | 2024-06-09 |
| 1 PEN = | 0.357 SGD | 2.8011 PEN = | 1 SGD | 2024-06-08 |
| 1 PEN = | 0.3598 SGD | 2.7796 PEN = | 1 SGD | 2024-06-07 |
| 1 PEN = | 0.3612 SGD | 2.7686 PEN = | 1 SGD | 2024-06-06 |
| 1 PEN = | 0.3618 SGD | 2.7639 PEN = | 1 SGD | 2024-06-05 |
| 1 PEN = | 0.3644 SGD | 2.7445 PEN = | 1 SGD | 2024-06-04 |
| 1 PEN = | 0.3605 SGD | 2.7739 PEN = | 1 SGD | 2024-06-03 |
| 1 PEN = | 0.3611 SGD | 2.7696 PEN = | 1 SGD | 2024-06-02 |
| 1 PEN = | 0.3611 SGD | 2.7696 PEN = | 1 SGD | 2024-06-01 |
| 1 PEN = | 0.3598 SGD | 2.7789 PEN = | 1 SGD | 2024-05-31 |
| 1 PEN = | 0.3586 SGD | 2.7888 PEN = | 1 SGD | 2024-05-30 |
| 1 PEN = | 0.3591 SGD | 2.7847 PEN = | 1 SGD | 2024-05-29 |
| 1 PEN = | 0.3602 SGD | 2.7765 PEN = | 1 SGD | 2024-05-28 |
| 1 PEN = | 0.3611 SGD | 2.7694 PEN = | 1 SGD | 2024-05-27 |
| 1 PEN = | 0.3616 SGD | 2.7658 PEN = | 1 SGD | 2024-05-26 |
| 1 PEN = | 0.3616 SGD | 2.7658 PEN = | 1 SGD | 2024-05-25 |
| 1 PEN = | 0.3606 SGD | 2.7728 PEN = | 1 SGD | 2024-05-24 |
| 1 PEN = | 0.361 SGD | 2.7704 PEN = | 1 SGD | 2024-05-23 |
| 1 PEN = | 0.3598 SGD | 2.7795 PEN = | 1 SGD | 2024-05-22 |
| 1 PEN = | 0.36 SGD | 2.7778 PEN = | 1 SGD | 2024-05-21 |
| 1 PEN = | 0.3616 SGD | 2.7656 PEN = | 1 SGD | 2024-05-20 |
| 1 PEN = | 0.3623 SGD | 2.7599 PEN = | 1 SGD | 2024-05-19 |
| 1 PEN = | 0.3623 SGD | 2.7599 PEN = | 1 SGD | 2024-05-18 |
| 1 PEN = | 0.3621 SGD | 2.7616 PEN = | 1 SGD | 2024-05-17 |
| 1 PEN = | 0.3637 SGD | 2.7494 PEN = | 1 SGD | 2024-05-16 |
| 1 PEN = | 0.3625 SGD | 2.7585 PEN = | 1 SGD | 2024-05-15 |
| 1 PEN = | 0.3644 SGD | 2.7444 PEN = | 1 SGD | 2024-05-14 |
| 1 PEN = | 0.3666 SGD | 2.7275 PEN = | 1 SGD | 2024-05-13 |
| 1 PEN = | 0.3674 SGD | 2.7215 PEN = | 1 SGD | 2024-05-12 |
| 1 PEN = | 0.3671 SGD | 2.724 PEN = | 1 SGD | 2024-05-11 |
| 1 PEN = | 0.3649 SGD | 2.7402 PEN = | 1 SGD | 2024-05-10 |
| 1 PEN = | 0.364 SGD | 2.7474 PEN = | 1 SGD | 2024-05-09 |
| 1 PEN = | 0.3628 SGD | 2.7566 PEN = | 1 SGD | 2024-05-08 |
| 1 PEN = | 0.3634 SGD | 2.752 PEN = | 1 SGD | 2024-05-07 |
| 1 PEN = | 0.3623 SGD | 2.76 PEN = | 1 SGD | 2024-05-06 |
| 1 PEN = | 0.3624 SGD | 2.7595 PEN = | 1 SGD | 2024-05-05 |
| 1 PEN = | 0.3624 SGD | 2.7595 PEN = | 1 SGD | 2024-05-04 |
| 1 PEN = | 0.3601 SGD | 2.7768 PEN = | 1 SGD | 2024-05-03 |
| 1 PEN = | 0.362 SGD | 2.7621 PEN = | 1 SGD | 2024-05-02 |
| 1 PEN = | 0.3622 SGD | 2.7611 PEN = | 1 SGD | 2024-05-01 |
| 1 PEN = | 0.3635 SGD | 2.7507 PEN = | 1 SGD | 2024-04-30 |
| 1 PEN = | 0.3615 SGD | 2.7661 PEN = | 1 SGD | 2024-04-29 |
| 1 PEN = | 0.3618 SGD | 2.7638 PEN = | 1 SGD | 2024-04-28 |
| 1 PEN = | 0.3618 SGD | 2.7638 PEN = | 1 SGD | 2024-04-27 |
| 1 PEN = | 0.3647 SGD | 2.7416 PEN = | 1 SGD | 2024-04-26 |
| 1 PEN = | 0.3669 SGD | 2.7252 PEN = | 1 SGD | 2024-04-25 |
| 1 PEN = | 0.3698 SGD | 2.7042 PEN = | 1 SGD | 2024-04-24 |
| 1 PEN = | 0.3701 SGD | 2.7016 PEN = | 1 SGD | 2024-04-23 |
| 1 PEN = | 0.3654 SGD | 2.7364 PEN = | 1 SGD | 2024-04-22 |
| 1 PEN = | 0.3656 SGD | 2.7349 PEN = | 1 SGD | 2024-04-21 |
| 1 PEN = | 0.3656 SGD | 2.7349 PEN = | 1 SGD | 2024-04-20 |
| 1 PEN = | 0.3619 SGD | 2.7629 PEN = | 1 SGD | 2024-04-19 |
| 1 PEN = | 0.3625 SGD | 2.7587 PEN = | 1 SGD | 2024-04-18 |
| 1 PEN = | 0.3642 SGD | 2.7454 PEN = | 1 SGD | 2024-04-17 |
| 1 PEN = | 0.3668 SGD | 2.7259 PEN = | 1 SGD | 2024-04-16 |
| 1 PEN = | 0.3686 SGD | 2.7133 PEN = | 1 SGD | 2024-04-15 |
| 1 PEN = | 0.3695 SGD | 2.7064 PEN = | 1 SGD | 2024-04-14 |
| 1 PEN = | 0.3673 SGD | 2.7226 PEN = | 1 SGD | 2024-04-13 |
| 1 PEN = | 0.3652 SGD | 2.7381 PEN = | 1 SGD | 2024-04-12 |
| 1 PEN = | 0.3623 SGD | 2.7604 PEN = | 1 SGD | 2024-04-11 |
| 1 PEN = | 0.3639 SGD | 2.7483 PEN = | 1 SGD | 2024-04-10 |
| 1 PEN = | 0.3665 SGD | 2.7284 PEN = | 1 SGD | 2024-04-09 |
| 1 PEN = | 0.3656 SGD | 2.7352 PEN = | 1 SGD | 2024-04-08 |
| 1 PEN = | 0.3664 SGD | 2.7296 PEN = | 1 SGD | 2024-04-07 |
| 1 PEN = | 0.3664 SGD | 2.7296 PEN = | 1 SGD | 2024-04-06 |
| 1 PEN = | 0.3647 SGD | 2.742 PEN = | 1 SGD | 2024-04-05 |
| 1 PEN = | 0.3647 SGD | 2.7417 PEN = | 1 SGD | 2024-04-04 |
| 1 PEN = | 0.3636 SGD | 2.75 PEN = | 1 SGD | 2024-04-03 |
| 1 PEN = | 0.3634 SGD | 2.7514 PEN = | 1 SGD | 2024-04-02 |
| 1 PEN = | 0.3629 SGD | 2.7559 PEN = | 1 SGD | 2024-04-01 |
| 1 PEN = | 0.3632 SGD | 2.753 PEN = | 1 SGD | 2024-03-31 |
| 1 PEN = | 0.3632 SGD | 2.753 PEN = | 1 SGD | 2024-03-30 |
| 1 PEN = | 0.3625 SGD | 2.7583 PEN = | 1 SGD | 2024-03-29 |
| 1 PEN = | 0.3643 SGD | 2.7453 PEN = | 1 SGD | 2024-03-28 |
| 1 PEN = | 0.3632 SGD | 2.7534 PEN = | 1 SGD | 2024-03-27 |
| 1 PEN = | 0.3633 SGD | 2.7529 PEN = | 1 SGD | 2024-03-26 |
| 1 PEN = | 0.3651 SGD | 2.7388 PEN = | 1 SGD | 2024-03-25 |
| 1 PEN = | 0.3673 SGD | 2.7229 PEN = | 1 SGD | 2024-03-24 |
| 1 PEN = | 0.3673 SGD | 2.7229 PEN = | 1 SGD | 2024-03-23 |
| 1 PEN = | 0.3649 SGD | 2.7401 PEN = | 1 SGD | 2024-03-22 |
| 1 PEN = | 0.3648 SGD | 2.7412 PEN = | 1 SGD | 2024-03-21 |
| 1 PEN = | 0.3638 SGD | 2.7489 PEN = | 1 SGD | 2024-03-20 |
| 1 PEN = | 0.3632 SGD | 2.7532 PEN = | 1 SGD | 2024-03-19 |
| 1 PEN = | 0.3627 SGD | 2.7572 PEN = | 1 SGD | 2024-03-18 |
| 1 PEN = | 0.3625 SGD | 2.7583 PEN = | 1 SGD | 2024-03-17 |
| 1 PEN = | 0.3625 SGD | 2.7583 PEN = | 1 SGD | 2024-03-16 |
| 1 PEN = | 0.3616 SGD | 2.7653 PEN = | 1 SGD | 2024-03-15 |
| 1 PEN = | 0.361 SGD | 2.7698 PEN = | 1 SGD | 2024-03-14 |
| 1 PEN = | 0.361 SGD | 2.77 PEN = | 1 SGD | 2024-03-13 |
| 1 PEN = | 0.3607 SGD | 2.7726 PEN = | 1 SGD | 2024-03-12 |
| 1 PEN = | 0.3585 SGD | 2.7891 PEN = | 1 SGD | 2024-03-11 |
| 1 PEN = | 0.3597 SGD | 2.7803 PEN = | 1 SGD | 2024-03-10 |
| 1 PEN = | 0.3597 SGD | 2.7803 PEN = | 1 SGD | 2024-03-09 |
| 1 PEN = | 0.3575 SGD | 2.797 PEN = | 1 SGD | 2024-03-08 |
| 1 PEN = | 0.3572 SGD | 2.7993 PEN = | 1 SGD | 2024-03-07 |
| 1 PEN = | 0.3549 SGD | 2.8176 PEN = | 1 SGD | 2024-03-06 |
| 1 PEN = | 0.356 SGD | 2.8089 PEN = | 1 SGD | 2024-03-05 |
| 1 PEN = | 0.3559 SGD | 2.8098 PEN = | 1 SGD | 2024-03-04 |
| 1 PEN = | 0.3568 SGD | 2.8025 PEN = | 1 SGD | 2024-03-03 |
| 1 PEN = | 0.3568 SGD | 2.8025 PEN = | 1 SGD | 2024-03-02 |
| 1 PEN = | 0.3542 SGD | 2.8233 PEN = | 1 SGD | 2024-03-01 |
| 1 PEN = | 0.3554 SGD | 2.8135 PEN = | 1 SGD | 2024-02-29 |
| 1 PEN = | 0.3536 SGD | 2.8283 PEN = | 1 SGD | 2024-02-28 |
| 1 PEN = | 0.3537 SGD | 2.8275 PEN = | 1 SGD | 2024-02-27 |
| 1 PEN = | 0.3542 SGD | 2.8231 PEN = | 1 SGD | 2024-02-26 |
| 1 PEN = | 0.3547 SGD | 2.8197 PEN = | 1 SGD | 2024-02-25 |
| 1 PEN = | 0.3547 SGD | 2.8197 PEN = | 1 SGD | 2024-02-24 |
| 1 PEN = | 0.3531 SGD | 2.8323 PEN = | 1 SGD | 2024-02-23 |
| 1 PEN = | 0.3552 SGD | 2.8154 PEN = | 1 SGD | 2024-02-22 |
| 1 PEN = | 0.3541 SGD | 2.8238 PEN = | 1 SGD | 2024-02-21 |
| 1 PEN = | 0.3517 SGD | 2.8436 PEN = | 1 SGD | 2024-02-20 |
| 1 PEN = | 0.3498 SGD | 2.8586 PEN = | 1 SGD | 2024-02-19 |
| 1 PEN = | 0.3508 SGD | 2.851 PEN = | 1 SGD | 2024-02-18 |
| 1 PEN = | 0.3489 SGD | 2.866 PEN = | 1 SGD | 2024-02-17 |
| 1 PEN = | 0.3483 SGD | 2.8714 PEN = | 1 SGD | 2024-02-16 |
| 1 PEN = | 0.3484 SGD | 2.87 PEN = | 1 SGD | 2024-02-15 |
| 1 PEN = | 0.3468 SGD | 2.8833 PEN = | 1 SGD | 2024-02-14 |
| 1 PEN = | 0.3479 SGD | 2.8744 PEN = | 1 SGD | 2024-02-13 |
| 1 PEN = | 0.3496 SGD | 2.8603 PEN = | 1 SGD | 2024-02-12 |
| 1 PEN = | 0.3496 SGD | 2.8602 PEN = | 1 SGD | 2024-02-11 |
| 1 PEN = | 0.3496 SGD | 2.8602 PEN = | 1 SGD | 2024-02-10 |
| 1 PEN = | 0.3505 SGD | 2.8533 PEN = | 1 SGD | 2024-02-09 |
| 1 PEN = | 0.3485 SGD | 2.8691 PEN = | 1 SGD | 2024-02-08 |
| 1 PEN = | 0.3484 SGD | 2.8704 PEN = | 1 SGD | 2024-02-07 |
| 1 PEN = | 0.3511 SGD | 2.848 PEN = | 1 SGD | 2024-02-06 |
| 1 PEN = | 0.3501 SGD | 2.8564 PEN = | 1 SGD | 2024-02-05 |
| 1 PEN = | 0.3531 SGD | 2.8317 PEN = | 1 SGD | 2024-02-04 |
| 1 PEN = | 0.3531 SGD | 2.8317 PEN = | 1 SGD | 2024-02-03 |
| 1 PEN = | 0.353 SGD | 2.8325 PEN = | 1 SGD | 2024-02-02 |
| 1 PEN = | 0.3505 SGD | 2.8534 PEN = | 1 SGD | 2024-02-01 |
| 1 PEN = | 0.3511 SGD | 2.8486 PEN = | 1 SGD | 2024-01-31 |
| 1 PEN = | 0.3532 SGD | 2.8316 PEN = | 1 SGD | 2024-01-30 |
| 1 PEN = | 0.3551 SGD | 2.8159 PEN = | 1 SGD | 2024-01-29 |
| 1 PEN = | 0.3562 SGD | 2.8072 PEN = | 1 SGD | 2024-01-28 |
| 1 PEN = | 0.3562 SGD | 2.8072 PEN = | 1 SGD | 2024-01-27 |
| 1 PEN = | 0.3544 SGD | 2.8214 PEN = | 1 SGD | 2024-01-26 |
| 1 PEN = | 0.3548 SGD | 2.8183 PEN = | 1 SGD | 2024-01-25 |
| 1 PEN = | 0.3572 SGD | 2.7992 PEN = | 1 SGD | 2024-01-24 |
| 1 PEN = | 0.3583 SGD | 2.7913 PEN = | 1 SGD | 2024-01-23 |
| 1 PEN = | 0.359 SGD | 2.7852 PEN = | 1 SGD | 2024-01-22 |
| 1 PEN = | 0.3593 SGD | 2.7834 PEN = | 1 SGD | 2024-01-21 |
| 1 PEN = | 0.3581 SGD | 2.7922 PEN = | 1 SGD | 2024-01-20 |
| 1 PEN = | 0.358 SGD | 2.7935 PEN = | 1 SGD | 2024-01-19 |
| 1 PEN = | 0.3612 SGD | 2.7683 PEN = | 1 SGD | 2024-01-18 |
| 1 PEN = | 0.3632 SGD | 2.7537 PEN = | 1 SGD | 2024-01-17 |
| 1 PEN = | 0.3617 SGD | 2.7647 PEN = | 1 SGD | 2024-01-16 |
| 1 PEN = | 0.3601 SGD | 2.7772 PEN = | 1 SGD | 2024-01-15 |
| 1 PEN = | 0.3604 SGD | 2.7749 PEN = | 1 SGD | 2024-01-14 |
| 1 PEN = | 0.36 SGD | 2.7778 PEN = | 1 SGD | 2024-01-13 |
| 1 PEN = | 0.3599 SGD | 2.7786 PEN = | 1 SGD | 2024-01-12 |
| 1 PEN = | 0.3595 SGD | 2.7817 PEN = | 1 SGD | 2024-01-11 |
| 1 PEN = | 0.3601 SGD | 2.7771 PEN = | 1 SGD | 2024-01-10 |
| 1 PEN = | 0.3605 SGD | 2.7736 PEN = | 1 SGD | 2024-01-09 |
| 1 PEN = | 0.3602 SGD | 2.7762 PEN = | 1 SGD | 2024-01-08 |
| 1 PEN = | 0.3606 SGD | 2.7731 PEN = | 1 SGD | 2024-01-07 |
| 1 PEN = | 0.3579 SGD | 2.794 PEN = | 1 SGD | 2024-01-06 |
| 1 PEN = | 0.3556 SGD | 2.8118 PEN = | 1 SGD | 2024-01-05 |
| 1 PEN = | 0.3585 SGD | 2.7893 PEN = | 1 SGD | 2024-01-04 |
| 1 PEN = | 0.3576 SGD | 2.7967 PEN = | 1 SGD | 2024-01-03 |
| 1 PEN = | 0.3573 SGD | 2.7987 PEN = | 1 SGD | 2024-01-02 |
| 1 PEN = | 0.3561 SGD | 2.808 PEN = | 1 SGD | 2024-01-01 |
| 1 PEN = | 0.357 SGD | 2.8014 PEN = | 1 SGD | 2023-12-31 |
| 1 PEN = | 0.3576 SGD | 2.7963 PEN = | 1 SGD | 2023-12-30 |
| 1 PEN = | 0.3559 SGD | 2.8095 PEN = | 1 SGD | 2023-12-29 |
| 1 PEN = | 0.3584 SGD | 2.7901 PEN = | 1 SGD | 2023-12-28 |
| 1 PEN = | 0.3586 SGD | 2.7887 PEN = | 1 SGD | 2023-12-27 |
| 1 PEN = | 0.3578 SGD | 2.795 PEN = | 1 SGD | 2023-12-26 |
| 1 PEN = | 0.3579 SGD | 2.7941 PEN = | 1 SGD | 2023-12-25 |
| 1 PEN = | 0.3588 SGD | 2.7867 PEN = | 1 SGD | 2023-12-24 |
| 1 PEN = | 0.3583 SGD | 2.791 PEN = | 1 SGD | 2023-12-23 |
| 1 PEN = | 0.3575 SGD | 2.797 PEN = | 1 SGD | 2023-12-22 |
| 1 PEN = | 0.3593 SGD | 2.7831 PEN = | 1 SGD | 2023-12-21 |
| 1 PEN = | 0.3568 SGD | 2.8024 PEN = | 1 SGD | 2023-12-20 |
| 1 PEN = | 0.3556 SGD | 2.8123 PEN = | 1 SGD | 2023-12-19 |
| 1 PEN = | 0.3513 SGD | 2.8464 PEN = | 1 SGD | 2023-12-18 |
| 1 PEN = | 0.3523 SGD | 2.8389 PEN = | 1 SGD | 2023-12-17 |
| 1 PEN = | 0.3543 SGD | 2.8226 PEN = | 1 SGD | 2023-12-16 |
| 1 PEN = | 0.352 SGD | 2.841 PEN = | 1 SGD | 2023-12-15 |
| 1 PEN = | 0.3557 SGD | 2.8115 PEN = | 1 SGD | 2023-12-14 |
| 1 PEN = | 0.3557 SGD | 2.8113 PEN = | 1 SGD | 2023-12-13 |
| 1 PEN = | 0.3583 SGD | 2.7906 PEN = | 1 SGD | 2023-12-12 |
| 1 PEN = | 0.3569 SGD | 2.8023 PEN = | 1 SGD | 2023-12-11 |
| 1 PEN = | 0.3566 SGD | 2.8045 PEN = | 1 SGD | 2023-12-10 |
| 1 PEN = | 0.3566 SGD | 2.8045 PEN = | 1 SGD | 2023-12-09 |
| 1 PEN = | 0.3572 SGD | 2.7994 PEN = | 1 SGD | 2023-12-08 |
| 1 PEN = | 0.3556 SGD | 2.8124 PEN = | 1 SGD | 2023-12-07 |
| 1 PEN = | 0.3565 SGD | 2.8052 PEN = | 1 SGD | 2023-12-06 |
| 1 PEN = | 0.3574 SGD | 2.7979 PEN = | 1 SGD | 2023-12-05 |
| 1 PEN = | 0.3561 SGD | 2.8084 PEN = | 1 SGD | 2023-12-04 |
| 1 PEN = | 0.3564 SGD | 2.806 PEN = | 1 SGD | 2023-12-03 |
| 1 PEN = | 0.3567 SGD | 2.8037 PEN = | 1 SGD | 2023-12-02 |
| 1 PEN = | 0.3581 SGD | 2.7927 PEN = | 1 SGD | 2023-12-01 |
| 1 PEN = | 0.3589 SGD | 2.7861 PEN = | 1 SGD | 2023-11-30 |
| 1 PEN = | 0.3594 SGD | 2.7821 PEN = | 1 SGD | 2023-11-29 |
| 1 PEN = | 0.3579 SGD | 2.7938 PEN = | 1 SGD | 2023-11-28 |
| 1 PEN = | 0.3586 SGD | 2.7884 PEN = | 1 SGD | 2023-11-27 |
| 1 PEN = | 0.3596 SGD | 2.7811 PEN = | 1 SGD | 2023-11-26 |
| 1 PEN = | 0.3592 SGD | 2.7843 PEN = | 1 SGD | 2023-11-25 |
| 1 PEN = | 0.3583 SGD | 2.7911 PEN = | 1 SGD | 2023-11-24 |
| 1 PEN = | 0.359 SGD | 2.7859 PEN = | 1 SGD | 2023-11-23 |