Last Year History for PEN/SKK
| PEN | SKK | PEN | SKK | Date |
|---|---|---|---|---|
| 1 PEN = | 0.012 SKK | 83.5916 PEN = | 1 SKK | 2024-05-02 |
| 1 PEN = | 0.0119 SKK | 83.8696 PEN = | 1 SKK | 2024-05-01 |
| 1 PEN = | 0.0119 SKK | 84.3314 PEN = | 1 SKK | 2024-04-30 |
| 1 PEN = | 0.0118 SKK | 84.8897 PEN = | 1 SKK | 2024-04-29 |
| 1 PEN = | 0.0118 SKK | 84.9274 PEN = | 1 SKK | 2024-04-28 |
| 1 PEN = | 0.0117 SKK | 85.3041 PEN = | 1 SKK | 2024-04-27 |
| 1 PEN = | 0.0118 SKK | 84.4939 PEN = | 1 SKK | 2024-04-26 |
| 1 PEN = | 0.0119 SKK | 83.9853 PEN = | 1 SKK | 2024-04-25 |
| 1 PEN = | 0.012 SKK | 83.3442 PEN = | 1 SKK | 2024-04-24 |
| 1 PEN = | 0.012 SKK | 83.547 PEN = | 1 SKK | 2024-04-23 |
| 1 PEN = | 0.0118 SKK | 84.7298 PEN = | 1 SKK | 2024-04-22 |
| 1 PEN = | 0.0118 SKK | 84.939 PEN = | 1 SKK | 2024-04-21 |
| 1 PEN = | 0.0118 SKK | 85.0782 PEN = | 1 SKK | 2024-04-20 |
| 1 PEN = | 0.0116 SKK | 85.9646 PEN = | 1 SKK | 2024-04-19 |
| 1 PEN = | 0.0116 SKK | 86.0211 PEN = | 1 SKK | 2024-04-18 |
| 1 PEN = | 0.0117 SKK | 85.5375 PEN = | 1 SKK | 2024-04-17 |
| 1 PEN = | 0.0118 SKK | 85.0174 PEN = | 1 SKK | 2024-04-16 |
| 1 PEN = | 0.0118 SKK | 84.3907 PEN = | 1 SKK | 2024-04-15 |
| 1 PEN = | 0.0119 SKK | 84.0334 PEN = | 1 SKK | 2024-04-14 |
| 1 PEN = | 0.0118 SKK | 84.4217 PEN = | 1 SKK | 2024-04-13 |
| 1 PEN = | 0.0118 SKK | 84.7391 PEN = | 1 SKK | 2024-04-12 |
| 1 PEN = | 0.0118 SKK | 85.0687 PEN = | 1 SKK | 2024-04-11 |
| 1 PEN = | 0.0119 SKK | 83.8062 PEN = | 1 SKK | 2024-04-10 |
| 1 PEN = | 0.0121 SKK | 82.7795 PEN = | 1 SKK | 2024-04-09 |
| 1 PEN = | 0.012 SKK | 83.1586 PEN = | 1 SKK | 2024-04-08 |
| 1 PEN = | 0.0121 SKK | 82.9486 PEN = | 1 SKK | 2024-04-07 |
| 1 PEN = | 0.0121 SKK | 82.8857 PEN = | 1 SKK | 2024-04-06 |
| 1 PEN = | 0.012 SKK | 83.167 PEN = | 1 SKK | 2024-04-05 |
| 1 PEN = | 0.012 SKK | 83.2649 PEN = | 1 SKK | 2024-04-04 |
| 1 PEN = | 0.0119 SKK | 83.9553 PEN = | 1 SKK | 2024-04-03 |
| 1 PEN = | 0.012 SKK | 83.6667 PEN = | 1 SKK | 2024-04-02 |
| 1 PEN = | 0.0119 SKK | 83.7103 PEN = | 1 SKK | 2024-04-01 |
| 1 PEN = | 0.0119 SKK | 83.886 PEN = | 1 SKK | 2024-03-31 |
| 1 PEN = | 0.0119 SKK | 83.9287 PEN = | 1 SKK | 2024-03-30 |
| 1 PEN = | 0.0119 SKK | 84.111 PEN = | 1 SKK | 2024-03-29 |
| 1 PEN = | 0.0119 SKK | 83.7451 PEN = | 1 SKK | 2024-03-28 |
| 1 PEN = | 0.0119 SKK | 84.1474 PEN = | 1 SKK | 2024-03-27 |
| 1 PEN = | 0.0119 SKK | 84.0609 PEN = | 1 SKK | 2024-03-26 |
| 1 PEN = | 0.012 SKK | 83.6279 PEN = | 1 SKK | 2024-03-25 |
| 1 PEN = | 0.012 SKK | 83.1149 PEN = | 1 SKK | 2024-03-24 |
| 1 PEN = | 0.0121 SKK | 82.9059 PEN = | 1 SKK | 2024-03-23 |
| 1 PEN = | 0.012 SKK | 83.4115 PEN = | 1 SKK | 2024-03-22 |
| 1 PEN = | 0.0121 SKK | 82.7037 PEN = | 1 SKK | 2024-03-21 |
| 1 PEN = | 0.012 SKK | 83.3566 PEN = | 1 SKK | 2024-03-20 |
| 1 PEN = | 0.0119 SKK | 83.7132 PEN = | 1 SKK | 2024-03-19 |
| 1 PEN = | 0.0119 SKK | 83.6894 PEN = | 1 SKK | 2024-03-18 |
| 1 PEN = | 0.0119 SKK | 83.7387 PEN = | 1 SKK | 2024-03-17 |
| 1 PEN = | 0.012 SKK | 83.6453 PEN = | 1 SKK | 2024-03-16 |
| 1 PEN = | 0.0119 SKK | 83.8614 PEN = | 1 SKK | 2024-03-15 |
| 1 PEN = | 0.0119 SKK | 83.9754 PEN = | 1 SKK | 2024-03-14 |
| 1 PEN = | 0.0119 SKK | 83.9685 PEN = | 1 SKK | 2024-03-13 |
| 1 PEN = | 0.0119 SKK | 83.7876 PEN = | 1 SKK | 2024-03-12 |
| 1 PEN = | 0.0119 SKK | 84.2389 PEN = | 1 SKK | 2024-03-11 |
| 1 PEN = | 0.0119 SKK | 84.1302 PEN = | 1 SKK | 2024-03-10 |
| 1 PEN = | 0.0119 SKK | 84.0865 PEN = | 1 SKK | 2024-03-09 |
| 1 PEN = | 0.0118 SKK | 84.4565 PEN = | 1 SKK | 2024-03-08 |
| 1 PEN = | 0.0118 SKK | 84.8311 PEN = | 1 SKK | 2024-03-07 |
| 1 PEN = | 0.0116 SKK | 86.1538 PEN = | 1 SKK | 2024-03-06 |
| 1 PEN = | 0.0116 SKK | 86.0218 PEN = | 1 SKK | 2024-03-05 |
| 1 PEN = | 0.0116 SKK | 86.1424 PEN = | 1 SKK | 2024-03-04 |
| 1 PEN = | 0.0116 SKK | 86.2093 PEN = | 1 SKK | 2024-03-03 |
| 1 PEN = | 0.0116 SKK | 86.3675 PEN = | 1 SKK | 2024-03-02 |
| 1 PEN = | 0.0115 SKK | 87.1142 PEN = | 1 SKK | 2024-03-01 |
| 1 PEN = | 0.0115 SKK | 86.8498 PEN = | 1 SKK | 2024-02-29 |
| 1 PEN = | 0.0114 SKK | 87.533 PEN = | 1 SKK | 2024-02-28 |
| 1 PEN = | 0.0115 SKK | 87.0924 PEN = | 1 SKK | 2024-02-27 |
| 1 PEN = | 0.0115 SKK | 87.2429 PEN = | 1 SKK | 2024-02-26 |
| 1 PEN = | 0.0114 SKK | 87.3893 PEN = | 1 SKK | 2024-02-25 |
| 1 PEN = | 0.0115 SKK | 87.2775 PEN = | 1 SKK | 2024-02-24 |
| 1 PEN = | 0.0114 SKK | 87.774 PEN = | 1 SKK | 2024-02-23 |
| 1 PEN = | 0.0115 SKK | 87.0475 PEN = | 1 SKK | 2024-02-22 |
| 1 PEN = | 0.0114 SKK | 87.4661 PEN = | 1 SKK | 2024-02-21 |
| 1 PEN = | 0.0111 SKK | 89.8616 PEN = | 1 SKK | 2024-02-20 |
| 1 PEN = | 0.0111 SKK | 90.2552 PEN = | 1 SKK | 2024-02-19 |
| 1 PEN = | 0.0111 SKK | 90.2787 PEN = | 1 SKK | 2024-02-18 |
| 1 PEN = | 0.011 SKK | 90.8138 PEN = | 1 SKK | 2024-02-17 |
| 1 PEN = | 0.011 SKK | 90.7255 PEN = | 1 SKK | 2024-02-16 |
| 1 PEN = | 0.011 SKK | 90.5018 PEN = | 1 SKK | 2024-02-15 |
| 1 PEN = | 0.0111 SKK | 90.3778 PEN = | 1 SKK | 2024-02-14 |
| 1 PEN = | 0.0111 SKK | 89.7521 PEN = | 1 SKK | 2024-02-13 |
| 1 PEN = | 0.0112 SKK | 88.8935 PEN = | 1 SKK | 2024-02-12 |
| 1 PEN = | 0.0112 SKK | 88.968 PEN = | 1 SKK | 2024-02-11 |
| 1 PEN = | 0.0112 SKK | 89.1278 PEN = | 1 SKK | 2024-02-10 |
| 1 PEN = | 0.0112 SKK | 88.9264 PEN = | 1 SKK | 2024-02-09 |
| 1 PEN = | 0.0112 SKK | 89.1923 PEN = | 1 SKK | 2024-02-08 |
| 1 PEN = | 0.0112 SKK | 89.1585 PEN = | 1 SKK | 2024-02-07 |
| 1 PEN = | 0.0113 SKK | 88.5409 PEN = | 1 SKK | 2024-02-06 |
| 1 PEN = | 0.0113 SKK | 88.3466 PEN = | 1 SKK | 2024-02-05 |
| 1 PEN = | 0.0114 SKK | 87.4914 PEN = | 1 SKK | 2024-02-04 |
| 1 PEN = | 0.0114 SKK | 87.355 PEN = | 1 SKK | 2024-02-03 |
| 1 PEN = | 0.0115 SKK | 86.8329 PEN = | 1 SKK | 2024-02-02 |
| 1 PEN = | 0.0114 SKK | 87.3771 PEN = | 1 SKK | 2024-02-01 |
| 1 PEN = | 0.0115 SKK | 86.8665 PEN = | 1 SKK | 2024-01-31 |
| 1 PEN = | 0.0117 SKK | 85.3533 PEN = | 1 SKK | 2024-01-30 |
| 1 PEN = | 0.0118 SKK | 85.0941 PEN = | 1 SKK | 2024-01-29 |
| 1 PEN = | 0.0117 SKK | 85.151 PEN = | 1 SKK | 2024-01-28 |
| 1 PEN = | 0.0118 SKK | 85.0899 PEN = | 1 SKK | 2024-01-27 |
| 1 PEN = | 0.0117 SKK | 85.3137 PEN = | 1 SKK | 2024-01-26 |
| 1 PEN = | 0.0117 SKK | 85.2482 PEN = | 1 SKK | 2024-01-25 |
| 1 PEN = | 0.0118 SKK | 84.5835 PEN = | 1 SKK | 2024-01-24 |
| 1 PEN = | 0.0118 SKK | 84.6861 PEN = | 1 SKK | 2024-01-23 |
| 1 PEN = | 0.0118 SKK | 84.8009 PEN = | 1 SKK | 2024-01-22 |
| 1 PEN = | 0.0118 SKK | 85.0699 PEN = | 1 SKK | 2024-01-21 |
| 1 PEN = | 0.0117 SKK | 85.3003 PEN = | 1 SKK | 2024-01-20 |
| 1 PEN = | 0.0117 SKK | 85.3604 PEN = | 1 SKK | 2024-01-19 |
| 1 PEN = | 0.0118 SKK | 84.6144 PEN = | 1 SKK | 2024-01-18 |
| 1 PEN = | 0.0118 SKK | 84.859 PEN = | 1 SKK | 2024-01-17 |
| 1 PEN = | 0.0117 SKK | 85.3761 PEN = | 1 SKK | 2024-01-16 |
| 1 PEN = | 0.0117 SKK | 85.376 PEN = | 1 SKK | 2024-01-15 |
| 1 PEN = | 0.0117 SKK | 85.5244 PEN = | 1 SKK | 2024-01-14 |
| 1 PEN = | 0.0117 SKK | 85.7833 PEN = | 1 SKK | 2024-01-13 |
| 1 PEN = | 0.0117 SKK | 85.7108 PEN = | 1 SKK | 2024-01-12 |
| 1 PEN = | 0.0117 SKK | 85.6564 PEN = | 1 SKK | 2024-01-11 |
| 1 PEN = | 0.0117 SKK | 85.7544 PEN = | 1 SKK | 2024-01-10 |
| 1 PEN = | 0.0116 SKK | 86.195 PEN = | 1 SKK | 2024-01-09 |
| 1 PEN = | 0.0116 SKK | 86.2376 PEN = | 1 SKK | 2024-01-08 |
| 1 PEN = | 0.0116 SKK | 85.9436 PEN = | 1 SKK | 2024-01-07 |
| 1 PEN = | 0.0115 SKK | 86.5851 PEN = | 1 SKK | 2024-01-06 |
| 1 PEN = | 0.0115 SKK | 87.1665 PEN = | 1 SKK | 2024-01-05 |
| 1 PEN = | 0.0116 SKK | 86.2779 PEN = | 1 SKK | 2024-01-04 |
| 1 PEN = | 0.0115 SKK | 86.8009 PEN = | 1 SKK | 2024-01-03 |
| 1 PEN = | 0.0116 SKK | 86.419 PEN = | 1 SKK | 2024-01-02 |
| 1 PEN = | 0.0115 SKK | 86.6234 PEN = | 1 SKK | 2024-01-01 |
| 1 PEN = | 0.0115 SKK | 86.6993 PEN = | 1 SKK | 2023-12-31 |
| 1 PEN = | 0.0115 SKK | 86.6377 PEN = | 1 SKK | 2023-12-30 |
| 1 PEN = | 0.0115 SKK | 86.9929 PEN = | 1 SKK | 2023-12-29 |
| 1 PEN = | 0.0116 SKK | 86.0356 PEN = | 1 SKK | 2023-12-28 |
| 1 PEN = | 0.0116 SKK | 86.2914 PEN = | 1 SKK | 2023-12-27 |
| 1 PEN = | 0.0116 SKK | 86.4074 PEN = | 1 SKK | 2023-12-26 |
| 1 PEN = | 0.0116 SKK | 85.8498 PEN = | 1 SKK | 2023-12-25 |
| 1 PEN = | 0.0117 SKK | 85.7343 PEN = | 1 SKK | 2023-12-24 |
| 1 PEN = | 0.0117 SKK | 85.7107 PEN = | 1 SKK | 2023-12-23 |
| 1 PEN = | 0.0116 SKK | 85.8516 PEN = | 1 SKK | 2023-12-22 |
| 1 PEN = | 0.0117 SKK | 85.7195 PEN = | 1 SKK | 2023-12-21 |
| 1 PEN = | 0.0117 SKK | 85.5001 PEN = | 1 SKK | 2023-12-20 |
| 1 PEN = | 0.0116 SKK | 86.0195 PEN = | 1 SKK | 2023-12-19 |
| 1 PEN = | 0.0115 SKK | 87.2532 PEN = | 1 SKK | 2023-12-18 |
| 1 PEN = | 0.0115 SKK | 87.0568 PEN = | 1 SKK | 2023-12-17 |
| 1 PEN = | 0.0116 SKK | 86.4735 PEN = | 1 SKK | 2023-12-16 |
| 1 PEN = | 0.0115 SKK | 86.737 PEN = | 1 SKK | 2023-12-15 |
| 1 PEN = | 0.0116 SKK | 86.0402 PEN = | 1 SKK | 2023-12-14 |
| 1 PEN = | 0.0115 SKK | 86.6292 PEN = | 1 SKK | 2023-12-13 |
| 1 PEN = | 0.0117 SKK | 85.5194 PEN = | 1 SKK | 2023-12-12 |
| 1 PEN = | 0.0116 SKK | 86.4692 PEN = | 1 SKK | 2023-12-11 |
| 1 PEN = | 0.0115 SKK | 86.6595 PEN = | 1 SKK | 2023-12-10 |
| 1 PEN = | 0.3466 SKK | 2.8854 PEN = | 1 SKK | 2023-12-09 |
| 1 PEN = | 0.3479 SKK | 2.8747 PEN = | 1 SKK | 2023-12-08 |
| 1 PEN = | 0.3457 SKK | 2.893 PEN = | 1 SKK | 2023-12-07 |
| 1 PEN = | 0.3465 SKK | 2.8859 PEN = | 1 SKK | 2023-12-06 |
| 1 PEN = | 0.3471 SKK | 2.8808 PEN = | 1 SKK | 2023-12-05 |
| 1 PEN = | 0.3473 SKK | 2.8793 PEN = | 1 SKK | 2023-12-04 |
| 1 PEN = | 0.3489 SKK | 2.8661 PEN = | 1 SKK | 2023-12-03 |
| 1 PEN = | 0.3491 SKK | 2.8641 PEN = | 1 SKK | 2023-12-02 |
| 1 PEN = | 0.3497 SKK | 2.8593 PEN = | 1 SKK | 2023-12-01 |
| 1 PEN = | 0.351 SKK | 2.8491 PEN = | 1 SKK | 2023-11-30 |
| 1 PEN = | 0.3521 SKK | 2.8402 PEN = | 1 SKK | 2023-11-29 |
| 1 PEN = | 0.3517 SKK | 2.8433 PEN = | 1 SKK | 2023-11-28 |
| 1 PEN = | 0.3513 SKK | 2.8467 PEN = | 1 SKK | 2023-11-27 |
| 1 PEN = | 0.3509 SKK | 2.8499 PEN = | 1 SKK | 2023-11-26 |
| 1 PEN = | 0.3515 SKK | 2.8453 PEN = | 1 SKK | 2023-11-25 |
| 1 PEN = | 0.3505 SKK | 2.8534 PEN = | 1 SKK | 2023-11-24 |
| 1 PEN = | 0.3502 SKK | 2.8552 PEN = | 1 SKK | 2023-11-23 |
| 1 PEN = | 0.3496 SKK | 2.8604 PEN = | 1 SKK | 2023-11-22 |
| 1 PEN = | 0.3483 SKK | 2.8708 PEN = | 1 SKK | 2023-11-21 |
| 1 PEN = | 0.3388 SKK | 2.9512 PEN = | 1 SKK | 2023-11-20 |
| 1 PEN = | 0.3379 SKK | 2.9597 PEN = | 1 SKK | 2023-11-19 |
| 1 PEN = | 0.3377 SKK | 2.9612 PEN = | 1 SKK | 2023-11-18 |
| 1 PEN = | 0.3401 SKK | 2.9406 PEN = | 1 SKK | 2023-11-17 |
| 1 PEN = | 0.3397 SKK | 2.9441 PEN = | 1 SKK | 2023-11-16 |
| 1 PEN = | 0.3419 SKK | 2.925 PEN = | 1 SKK | 2023-11-15 |
| 1 PEN = | 0.3389 SKK | 2.9508 PEN = | 1 SKK | 2023-11-14 |
| 1 PEN = | 0.3382 SKK | 2.9571 PEN = | 1 SKK | 2023-11-13 |
| 1 PEN = | 0.3384 SKK | 2.9552 PEN = | 1 SKK | 2023-11-12 |
| 1 PEN = | 0.3382 SKK | 2.9565 PEN = | 1 SKK | 2023-11-11 |
| 1 PEN = | 0.3368 SKK | 2.9687 PEN = | 1 SKK | 2023-11-10 |
| 1 PEN = | 0.3402 SKK | 2.9393 PEN = | 1 SKK | 2023-11-09 |
| 1 PEN = | 0.3409 SKK | 2.9335 PEN = | 1 SKK | 2023-11-08 |
| 1 PEN = | 0.3405 SKK | 2.9368 PEN = | 1 SKK | 2023-11-07 |
| 1 PEN = | 0.3436 SKK | 2.9104 PEN = | 1 SKK | 2023-11-06 |
| 1 PEN = | 0.3466 SKK | 2.8854 PEN = | 1 SKK | 2023-11-05 |
| 1 PEN = | 0.3472 SKK | 2.8802 PEN = | 1 SKK | 2023-11-04 |
| 1 PEN = | 0.3397 SKK | 2.9441 PEN = | 1 SKK | 2023-11-03 |
| 1 PEN = | 0.3385 SKK | 2.9541 PEN = | 1 SKK | 2023-11-02 |
| 1 PEN = | 0.3383 SKK | 2.9559 PEN = | 1 SKK | 2023-11-01 |
| 1 PEN = | 0.3355 SKK | 2.9802 PEN = | 1 SKK | 2023-10-31 |
| 1 PEN = | 0.3344 SKK | 2.9906 PEN = | 1 SKK | 2023-10-30 |
| 1 PEN = | 0.3348 SKK | 2.9865 PEN = | 1 SKK | 2023-10-29 |
| 1 PEN = | 0.3376 SKK | 2.9622 PEN = | 1 SKK | 2023-10-28 |
| 1 PEN = | 0.338 SKK | 2.9589 PEN = | 1 SKK | 2023-10-27 |
| 1 PEN = | 0.3369 SKK | 2.9679 PEN = | 1 SKK | 2023-10-26 |
| 1 PEN = | 0.3343 SKK | 2.9917 PEN = | 1 SKK | 2023-10-25 |
| 1 PEN = | 0.3371 SKK | 2.9667 PEN = | 1 SKK | 2023-10-24 |
| 1 PEN = | 0.3366 SKK | 2.9706 PEN = | 1 SKK | 2023-10-23 |
| 1 PEN = | 0.3366 SKK | 2.9707 PEN = | 1 SKK | 2023-10-22 |
| 1 PEN = | 0.3358 SKK | 2.9776 PEN = | 1 SKK | 2023-10-21 |
| 1 PEN = | 0.3368 SKK | 2.9692 PEN = | 1 SKK | 2023-10-20 |
| 1 PEN = | 0.3392 SKK | 2.9481 PEN = | 1 SKK | 2023-10-19 |
| 1 PEN = | 0.3379 SKK | 2.9598 PEN = | 1 SKK | 2023-10-18 |
| 1 PEN = | 0.3386 SKK | 2.9532 PEN = | 1 SKK | 2023-10-17 |
| 1 PEN = | 0.3394 SKK | 2.9467 PEN = | 1 SKK | 2023-10-16 |
| 1 PEN = | 0.3386 SKK | 2.9536 PEN = | 1 SKK | 2023-10-15 |
| 1 PEN = | 0.3389 SKK | 2.9509 PEN = | 1 SKK | 2023-10-14 |
| 1 PEN = | 0.3382 SKK | 2.9567 PEN = | 1 SKK | 2023-10-13 |
| 1 PEN = | 0.342 SKK | 2.924 PEN = | 1 SKK | 2023-10-12 |
| 1 PEN = | 0.3424 SKK | 2.9209 PEN = | 1 SKK | 2023-10-11 |
| 1 PEN = | 0.3432 SKK | 2.9135 PEN = | 1 SKK | 2023-10-10 |
| 1 PEN = | 0.3424 SKK | 2.9207 PEN = | 1 SKK | 2023-10-09 |
| 1 PEN = | 0.347 SKK | 2.8821 PEN = | 1 SKK | 2023-10-08 |
| 1 PEN = | 0.3466 SKK | 2.8855 PEN = | 1 SKK | 2023-10-07 |
| 1 PEN = | 0.3474 SKK | 2.8785 PEN = | 1 SKK | 2023-10-06 |
| 1 PEN = | 0.3481 SKK | 2.8727 PEN = | 1 SKK | 2023-10-05 |
| 1 PEN = | 0.3482 SKK | 2.8721 PEN = | 1 SKK | 2023-10-04 |
| 1 PEN = | 0.351 SKK | 2.8493 PEN = | 1 SKK | 2023-10-03 |
| 1 PEN = | 0.351 SKK | 2.8491 PEN = | 1 SKK | 2023-10-02 |
| 1 PEN = | 0.3514 SKK | 2.8454 PEN = | 1 SKK | 2023-10-01 |
| 1 PEN = | 0.3528 SKK | 2.8342 PEN = | 1 SKK | 2023-09-30 |
| 1 PEN = | 0.3531 SKK | 2.8317 PEN = | 1 SKK | 2023-09-29 |
| 1 PEN = | 0.3521 SKK | 2.8402 PEN = | 1 SKK | 2023-09-28 |
| 1 PEN = | 0.3532 SKK | 2.831 PEN = | 1 SKK | 2023-09-27 |
| 1 PEN = | 0.3571 SKK | 2.8004 PEN = | 1 SKK | 2023-09-26 |
| 1 PEN = | 0.3593 SKK | 2.783 PEN = | 1 SKK | 2023-09-25 |
| 1 PEN = | 0.3591 SKK | 2.7849 PEN = | 1 SKK | 2023-09-24 |
| 1 PEN = | 0.3573 SKK | 2.799 PEN = | 1 SKK | 2023-09-23 |
| 1 PEN = | 0.3594 SKK | 2.7828 PEN = | 1 SKK | 2023-09-22 |
| 1 PEN = | 0.3592 SKK | 2.7839 PEN = | 1 SKK | 2023-09-21 |
| 1 PEN = | 0.3631 SKK | 2.7542 PEN = | 1 SKK | 2023-09-20 |
| 1 PEN = | 0.3651 SKK | 2.7392 PEN = | 1 SKK | 2023-09-19 |
| 1 PEN = | 0.3644 SKK | 2.7439 PEN = | 1 SKK | 2023-09-18 |
| 1 PEN = | 0.3663 SKK | 2.73 PEN = | 1 SKK | 2023-09-17 |
| 1 PEN = | 0.3675 SKK | 2.7213 PEN = | 1 SKK | 2023-09-16 |
| 1 PEN = | 0.3656 SKK | 2.7354 PEN = | 1 SKK | 2023-09-15 |
| 1 PEN = | 0.3686 SKK | 2.7128 PEN = | 1 SKK | 2023-09-14 |
| 1 PEN = | 0.3686 SKK | 2.7127 PEN = | 1 SKK | 2023-09-13 |
| 1 PEN = | 0.3641 SKK | 2.7468 PEN = | 1 SKK | 2023-09-12 |
| 1 PEN = | 0.3629 SKK | 2.7557 PEN = | 1 SKK | 2023-09-11 |
| 1 PEN = | 0.3634 SKK | 2.7521 PEN = | 1 SKK | 2023-09-10 |
| 1 PEN = | 0.3637 SKK | 2.7498 PEN = | 1 SKK | 2023-09-09 |
| 1 PEN = | 0.3636 SKK | 2.75 PEN = | 1 SKK | 2023-09-08 |
| 1 PEN = | 0.3622 SKK | 2.761 PEN = | 1 SKK | 2023-09-07 |
| 1 PEN = | 0.3621 SKK | 2.7619 PEN = | 1 SKK | 2023-09-06 |
| 1 PEN = | 0.3594 SKK | 2.7827 PEN = | 1 SKK | 2023-09-05 |
| 1 PEN = | 0.3585 SKK | 2.7895 PEN = | 1 SKK | 2023-09-04 |
| 1 PEN = | 0.3589 SKK | 2.7862 PEN = | 1 SKK | 2023-09-03 |
| 1 PEN = | 0.3591 SKK | 2.785 PEN = | 1 SKK | 2023-09-02 |
| 1 PEN = | 0.3591 SKK | 2.7849 PEN = | 1 SKK | 2023-09-01 |
| 1 PEN = | 0.3634 SKK | 2.7517 PEN = | 1 SKK | 2023-08-31 |
| 1 PEN = | 0.3626 SKK | 2.7582 PEN = | 1 SKK | 2023-08-30 |
| 1 PEN = | 0.36 SKK | 2.7774 PEN = | 1 SKK | 2023-08-29 |
| 1 PEN = | 0.3615 SKK | 2.7661 PEN = | 1 SKK | 2023-08-28 |
| 1 PEN = | 0.3618 SKK | 2.764 PEN = | 1 SKK | 2023-08-27 |
| 1 PEN = | 0.3611 SKK | 2.7695 PEN = | 1 SKK | 2023-08-26 |
| 1 PEN = | 0.3585 SKK | 2.7894 PEN = | 1 SKK | 2023-08-25 |
| 1 PEN = | 0.3593 SKK | 2.7835 PEN = | 1 SKK | 2023-08-24 |
| 1 PEN = | 0.3505 SKK | 2.853 PEN = | 1 SKK | 2023-08-23 |
| 1 PEN = | 0.3515 SKK | 2.8448 PEN = | 1 SKK | 2023-08-22 |
| 1 PEN = | 0.3529 SKK | 2.8336 PEN = | 1 SKK | 2023-08-21 |
| 1 PEN = | 0.3521 SKK | 2.84 PEN = | 1 SKK | 2023-08-20 |
| 1 PEN = | 0.3504 SKK | 2.8542 PEN = | 1 SKK | 2023-08-19 |
| 1 PEN = | 0.3504 SKK | 2.8542 PEN = | 1 SKK | 2023-08-18 |
| 1 PEN = | 0.3505 SKK | 2.8533 PEN = | 1 SKK | 2023-08-17 |
| 1 PEN = | 0.3529 SKK | 2.8336 PEN = | 1 SKK | 2023-08-16 |
| 1 PEN = | 0.3577 SKK | 2.7956 PEN = | 1 SKK | 2023-08-15 |
| 1 PEN = | 0.358 SKK | 2.7933 PEN = | 1 SKK | 2023-08-14 |
| 1 PEN = | 0.3591 SKK | 2.7848 PEN = | 1 SKK | 2023-08-13 |
| 1 PEN = | 0.3605 SKK | 2.7743 PEN = | 1 SKK | 2023-08-12 |
| 1 PEN = | 0.3563 SKK | 2.8068 PEN = | 1 SKK | 2023-08-11 |
| 1 PEN = | 0.357 SKK | 2.8009 PEN = | 1 SKK | 2023-08-10 |
| 1 PEN = | 0.3585 SKK | 2.7897 PEN = | 1 SKK | 2023-08-09 |
| 1 PEN = | 0.3586 SKK | 2.7884 PEN = | 1 SKK | 2023-08-08 |
| 1 PEN = | 0.3596 SKK | 2.7812 PEN = | 1 SKK | 2023-08-07 |
| 1 PEN = | 0.3603 SKK | 2.7758 PEN = | 1 SKK | 2023-08-06 |
| 1 PEN = | 0.3601 SKK | 2.7769 PEN = | 1 SKK | 2023-08-05 |
| 1 PEN = | 0.3623 SKK | 2.7604 PEN = | 1 SKK | 2023-08-04 |
| 1 PEN = | 0.3607 SKK | 2.7725 PEN = | 1 SKK | 2023-08-03 |
| 1 PEN = | 0.3676 SKK | 2.7203 PEN = | 1 SKK | 2023-08-02 |
| 1 PEN = | 0.3663 SKK | 2.7297 PEN = | 1 SKK | 2023-08-01 |
| 1 PEN = | 0.3673 SKK | 2.7227 PEN = | 1 SKK | 2023-07-31 |
| 1 PEN = | 0.3671 SKK | 2.724 PEN = | 1 SKK | 2023-07-30 |
| 1 PEN = | 0.3673 SKK | 2.7229 PEN = | 1 SKK | 2023-07-29 |
| 1 PEN = | 0.3603 SKK | 2.7751 PEN = | 1 SKK | 2023-07-28 |
| 1 PEN = | 0.3634 SKK | 2.7522 PEN = | 1 SKK | 2023-07-27 |
| 1 PEN = | 0.3637 SKK | 2.7492 PEN = | 1 SKK | 2023-07-26 |
| 1 PEN = | 0.362 SKK | 2.7624 PEN = | 1 SKK | 2023-07-25 |
| 1 PEN = | 0.3616 SKK | 2.7655 PEN = | 1 SKK | 2023-07-24 |
| 1 PEN = | 0.3603 SKK | 2.7751 PEN = | 1 SKK | 2023-07-23 |
| 1 PEN = | 0.3608 SKK | 2.7719 PEN = | 1 SKK | 2023-07-22 |
| 1 PEN = | 0.3586 SKK | 2.7888 PEN = | 1 SKK | 2023-07-21 |
| 1 PEN = | 0.362 SKK | 2.7625 PEN = | 1 SKK | 2023-07-20 |
| 1 PEN = | 0.3652 SKK | 2.7379 PEN = | 1 SKK | 2023-07-19 |
| 1 PEN = | 0.3682 SKK | 2.716 PEN = | 1 SKK | 2023-07-18 |
| 1 PEN = | 0.3657 SKK | 2.7344 PEN = | 1 SKK | 2023-07-17 |
| 1 PEN = | 0.3654 SKK | 2.7366 PEN = | 1 SKK | 2023-07-16 |
| 1 PEN = | 0.3634 SKK | 2.7518 PEN = | 1 SKK | 2023-07-15 |
| 1 PEN = | 0.3646 SKK | 2.7428 PEN = | 1 SKK | 2023-07-14 |
| 1 PEN = | 0.3616 SKK | 2.7657 PEN = | 1 SKK | 2023-07-13 |
| 1 PEN = | 0.3567 SKK | 2.8036 PEN = | 1 SKK | 2023-07-12 |
| 1 PEN = | 0.3562 SKK | 2.8075 PEN = | 1 SKK | 2023-07-11 |
| 1 PEN = | 0.3588 SKK | 2.7868 PEN = | 1 SKK | 2023-07-10 |
| 1 PEN = | 0.3592 SKK | 2.7837 PEN = | 1 SKK | 2023-07-09 |
| 1 PEN = | 0.3596 SKK | 2.7808 PEN = | 1 SKK | 2023-07-08 |
| 1 PEN = | 0.3571 SKK | 2.8 PEN = | 1 SKK | 2023-07-07 |
| 1 PEN = | 0.3547 SKK | 2.8189 PEN = | 1 SKK | 2023-07-06 |
| 1 PEN = | 0.3545 SKK | 2.8208 PEN = | 1 SKK | 2023-07-05 |
| 1 PEN = | 0.3535 SKK | 2.8288 PEN = | 1 SKK | 2023-07-04 |
| 1 PEN = | 0.3538 SKK | 2.8264 PEN = | 1 SKK | 2023-07-03 |
| 1 PEN = | 0.3524 SKK | 2.8376 PEN = | 1 SKK | 2023-07-02 |
| 1 PEN = | 0.3516 SKK | 2.8438 PEN = | 1 SKK | 2023-07-01 |
| 1 PEN = | 0.3495 SKK | 2.8615 PEN = | 1 SKK | 2023-06-30 |
| 1 PEN = | 0.3492 SKK | 2.864 PEN = | 1 SKK | 2023-06-29 |
| 1 PEN = | 0.3498 SKK | 2.8585 PEN = | 1 SKK | 2023-06-28 |
| 1 PEN = | 0.3502 SKK | 2.8556 PEN = | 1 SKK | 2023-06-27 |
| 1 PEN = | 0.3511 SKK | 2.8483 PEN = | 1 SKK | 2023-06-26 |
| 1 PEN = | 0.3526 SKK | 2.8358 PEN = | 1 SKK | 2023-06-25 |
| 1 PEN = | 0.3486 SKK | 2.8685 PEN = | 1 SKK | 2023-06-23 |
| 1 PEN = | 0.3505 SKK | 2.8534 PEN = | 1 SKK | 2023-06-22 |
| 1 PEN = | 0.3507 SKK | 2.8517 PEN = | 1 SKK | 2023-06-21 |
| 1 PEN = | 0.3524 SKK | 2.8377 PEN = | 1 SKK | 2023-06-20 |
| 1 PEN = | 0.3514 SKK | 2.8457 PEN = | 1 SKK | 2023-06-19 |
| 1 PEN = | 0.3541 SKK | 2.8244 PEN = | 1 SKK | 2023-06-18 |
| 1 PEN = | 0.3543 SKK | 2.8226 PEN = | 1 SKK | 2023-06-17 |
| 1 PEN = | 0.3552 SKK | 2.8149 PEN = | 1 SKK | 2023-06-16 |
| 1 PEN = | 0.3526 SKK | 2.8359 PEN = | 1 SKK | 2023-06-15 |
| 1 PEN = | 0.354 SKK | 2.8246 PEN = | 1 SKK | 2023-06-14 |
| 1 PEN = | 0.3546 SKK | 2.8202 PEN = | 1 SKK | 2023-06-13 |
| 1 PEN = | 0.3545 SKK | 2.8212 PEN = | 1 SKK | 2023-06-12 |
| 1 PEN = | 0.3541 SKK | 2.8239 PEN = | 1 SKK | 2023-06-11 |
| 1 PEN = | 0.3535 SKK | 2.8286 PEN = | 1 SKK | 2023-06-10 |
| 1 PEN = | 0.3547 SKK | 2.8197 PEN = | 1 SKK | 2023-06-09 |
| 1 PEN = | 0.3517 SKK | 2.8431 PEN = | 1 SKK | 2023-06-08 |
| 1 PEN = | 0.3512 SKK | 2.8471 PEN = | 1 SKK | 2023-06-07 |
| 1 PEN = | 0.3527 SKK | 2.8351 PEN = | 1 SKK | 2023-06-06 |
| 1 PEN = | 0.3495 SKK | 2.8611 PEN = | 1 SKK | 2023-06-05 |
| 1 PEN = | 0.352 SKK | 2.8407 PEN = | 1 SKK | 2023-06-04 |
| 1 PEN = | 0.3542 SKK | 2.8234 PEN = | 1 SKK | 2023-06-03 |
| 1 PEN = | 0.3563 SKK | 2.8063 PEN = | 1 SKK | 2023-06-02 |
| 1 PEN = | 0.3547 SKK | 2.8191 PEN = | 1 SKK | 2023-06-01 |
| 1 PEN = | 0.3553 SKK | 2.8144 PEN = | 1 SKK | 2023-05-31 |
| 1 PEN = | 0.3566 SKK | 2.8045 PEN = | 1 SKK | 2023-05-30 |
| 1 PEN = | 0.3548 SKK | 2.8182 PEN = | 1 SKK | 2023-05-29 |
| 1 PEN = | 0.3546 SKK | 2.8203 PEN = | 1 SKK | 2023-05-28 |
| 1 PEN = | 0.3528 SKK | 2.8342 PEN = | 1 SKK | 2023-05-27 |
| 1 PEN = | 0.3507 SKK | 2.8518 PEN = | 1 SKK | 2023-05-26 |
| 1 PEN = | 0.3523 SKK | 2.8387 PEN = | 1 SKK | 2023-05-25 |
| 1 PEN = | 0.3527 SKK | 2.8355 PEN = | 1 SKK | 2023-05-24 |
| 1 PEN = | 0.3493 SKK | 2.8631 PEN = | 1 SKK | 2023-05-23 |
| 1 PEN = | 0.349 SKK | 2.865 PEN = | 1 SKK | 2023-05-22 |
| 1 PEN = | 0.3507 SKK | 2.8514 PEN = | 1 SKK | 2023-05-21 |
| 1 PEN = | 0.3511 SKK | 2.8478 PEN = | 1 SKK | 2023-05-20 |
| 1 PEN = | 0.3522 SKK | 2.8394 PEN = | 1 SKK | 2023-05-19 |
| 1 PEN = | 0.3527 SKK | 2.8352 PEN = | 1 SKK | 2023-05-18 |
| 1 PEN = | 0.3535 SKK | 2.8289 PEN = | 1 SKK | 2023-05-17 |
| 1 PEN = | 0.3546 SKK | 2.8198 PEN = | 1 SKK | 2023-05-16 |
| 1 PEN = | 0.3538 SKK | 2.8262 PEN = | 1 SKK | 2023-05-15 |
| 1 PEN = | 0.354 SKK | 2.8251 PEN = | 1 SKK | 2023-05-14 |
| 1 PEN = | 0.3525 SKK | 2.8371 PEN = | 1 SKK | 2023-05-13 |
| 1 PEN = | 0.3523 SKK | 2.8385 PEN = | 1 SKK | 2023-05-12 |
| 1 PEN = | 0.3481 SKK | 2.8725 PEN = | 1 SKK | 2023-05-11 |
| 1 PEN = | 0.3494 SKK | 2.8617 PEN = | 1 SKK | 2023-05-10 |
| 1 PEN = | 0.3475 SKK | 2.8777 PEN = | 1 SKK | 2023-05-09 |
| 1 PEN = | 0.3479 SKK | 2.874 PEN = | 1 SKK | 2023-05-08 |
| 1 PEN = | 0.3495 SKK | 2.8614 PEN = | 1 SKK | 2023-05-07 |
| 1 PEN = | 0.3496 SKK | 2.8607 PEN = | 1 SKK | 2023-05-06 |
| 1 PEN = | 0.3484 SKK | 2.87 PEN = | 1 SKK | 2023-05-05 |
| 1 PEN = | 0.3502 SKK | 2.8555 PEN = | 1 SKK | 2023-05-04 |
| 1 PEN = | 0.3504 SKK | 2.854 PEN = | 1 SKK | 2023-05-03 |