Last Year History for PEN/SKK
| PEN | SKK | PEN | SKK | Date |
|---|---|---|---|---|
| 1 PEN = | 0.012 SKK | 83.5257 PEN = | 1 SKK | 2024-12-03 |
| 1 PEN = | 0.012 SKK | 83.6286 PEN = | 1 SKK | 2024-12-02 |
| 1 PEN = | 0.0119 SKK | 84.2181 PEN = | 1 SKK | 2024-12-01 |
| 1 PEN = | 0.0119 SKK | 84.3758 PEN = | 1 SKK | 2024-11-30 |
| 1 PEN = | 0.0118 SKK | 84.5409 PEN = | 1 SKK | 2024-11-29 |
| 1 PEN = | 0.0118 SKK | 85.0089 PEN = | 1 SKK | 2024-11-28 |
| 1 PEN = | 0.0117 SKK | 85.6935 PEN = | 1 SKK | 2024-11-27 |
| 1 PEN = | 0.0116 SKK | 86.0689 PEN = | 1 SKK | 2024-11-26 |
| 1 PEN = | 0.0117 SKK | 85.3588 PEN = | 1 SKK | 2024-11-25 |
| 1 PEN = | 0.0116 SKK | 86.0186 PEN = | 1 SKK | 2024-11-24 |
| 1 PEN = | 0.0116 SKK | 86.1429 PEN = | 1 SKK | 2024-11-23 |
| 1 PEN = | 0.0115 SKK | 87.0613 PEN = | 1 SKK | 2024-11-22 |
| 1 PEN = | 0.0115 SKK | 86.7949 PEN = | 1 SKK | 2024-11-21 |
| 1 PEN = | 0.0116 SKK | 86.4128 PEN = | 1 SKK | 2024-11-20 |
| 1 PEN = | 0.0115 SKK | 86.7355 PEN = | 1 SKK | 2024-11-19 |
| 1 PEN = | 0.0115 SKK | 87.1196 PEN = | 1 SKK | 2024-11-18 |
| 1 PEN = | 0.0115 SKK | 87.0285 PEN = | 1 SKK | 2024-11-17 |
| 1 PEN = | 0.0115 SKK | 87.0476 PEN = | 1 SKK | 2024-11-16 |
| 1 PEN = | 0.0115 SKK | 86.9016 PEN = | 1 SKK | 2024-11-15 |
| 1 PEN = | 0.0115 SKK | 87.0479 PEN = | 1 SKK | 2024-11-14 |
| 1 PEN = | 0.0116 SKK | 86.0196 PEN = | 1 SKK | 2024-11-13 |
| 1 PEN = | 0.0116 SKK | 85.8549 PEN = | 1 SKK | 2024-11-12 |
| 1 PEN = | 0.0117 SKK | 85.5798 PEN = | 1 SKK | 2024-11-11 |
| 1 PEN = | 0.0118 SKK | 85.0371 PEN = | 1 SKK | 2024-11-10 |
| 1 PEN = | 0.0118 SKK | 84.9842 PEN = | 1 SKK | 2024-11-09 |
| 1 PEN = | 0.0118 SKK | 84.8991 PEN = | 1 SKK | 2024-11-08 |
| 1 PEN = | 0.0118 SKK | 84.8282 PEN = | 1 SKK | 2024-11-07 |
| 1 PEN = | 0.0118 SKK | 84.9155 PEN = | 1 SKK | 2024-11-06 |
| 1 PEN = | 0.0118 SKK | 84.9585 PEN = | 1 SKK | 2024-11-05 |
| 1 PEN = | 0.0118 SKK | 84.9927 PEN = | 1 SKK | 2024-11-04 |
| 1 PEN = | 0.0118 SKK | 84.7694 PEN = | 1 SKK | 2024-11-03 |
| 1 PEN = | 0.0118 SKK | 84.9965 PEN = | 1 SKK | 2024-11-02 |
| 1 PEN = | 0.0118 SKK | 84.9618 PEN = | 1 SKK | 2024-11-01 |
| 1 PEN = | 0.0118 SKK | 85.0644 PEN = | 1 SKK | 2024-10-31 |
| 1 PEN = | 0.0118 SKK | 84.8832 PEN = | 1 SKK | 2024-10-30 |
| 1 PEN = | 0.0117 SKK | 85.1295 PEN = | 1 SKK | 2024-10-29 |
| 1 PEN = | 0.0117 SKK | 85.3336 PEN = | 1 SKK | 2024-10-28 |
| 1 PEN = | 0.0117 SKK | 85.4932 PEN = | 1 SKK | 2024-10-27 |
| 1 PEN = | 0.0117 SKK | 85.3344 PEN = | 1 SKK | 2024-10-26 |
| 1 PEN = | 0.0118 SKK | 84.7681 PEN = | 1 SKK | 2024-10-25 |
| 1 PEN = | 0.0118 SKK | 84.5746 PEN = | 1 SKK | 2024-10-24 |
| 1 PEN = | 0.0117 SKK | 85.226 PEN = | 1 SKK | 2024-10-23 |
| 1 PEN = | 0.0118 SKK | 84.8165 PEN = | 1 SKK | 2024-10-22 |
| 1 PEN = | 0.0118 SKK | 84.8369 PEN = | 1 SKK | 2024-10-21 |
| 1 PEN = | 0.0118 SKK | 85.0634 PEN = | 1 SKK | 2024-10-20 |
| 1 PEN = | 0.0117 SKK | 85.2562 PEN = | 1 SKK | 2024-10-19 |
| 1 PEN = | 0.0117 SKK | 85.8222 PEN = | 1 SKK | 2024-10-18 |
| 1 PEN = | 0.0117 SKK | 85.7407 PEN = | 1 SKK | 2024-10-17 |
| 1 PEN = | 0.0117 SKK | 85.5289 PEN = | 1 SKK | 2024-10-16 |
| 1 PEN = | 0.0118 SKK | 84.8925 PEN = | 1 SKK | 2024-10-15 |
| 1 PEN = | 0.0118 SKK | 84.7863 PEN = | 1 SKK | 2024-10-14 |
| 1 PEN = | 0.0118 SKK | 84.4664 PEN = | 1 SKK | 2024-10-13 |
| 1 PEN = | 0.0118 SKK | 84.5006 PEN = | 1 SKK | 2024-10-12 |
| 1 PEN = | 0.0118 SKK | 84.5448 PEN = | 1 SKK | 2024-10-11 |
| 1 PEN = | 0.0118 SKK | 84.6867 PEN = | 1 SKK | 2024-10-10 |
| 1 PEN = | 0.0118 SKK | 84.5733 PEN = | 1 SKK | 2024-10-09 |
| 1 PEN = | 0.0118 SKK | 84.3969 PEN = | 1 SKK | 2024-10-08 |
| 1 PEN = | 0.0117 SKK | 85.3571 PEN = | 1 SKK | 2024-10-07 |
| 1 PEN = | 0.0117 SKK | 85.2541 PEN = | 1 SKK | 2024-10-06 |
| 1 PEN = | 0.0117 SKK | 85.3834 PEN = | 1 SKK | 2024-10-05 |
| 1 PEN = | 0.0117 SKK | 85.2721 PEN = | 1 SKK | 2024-10-04 |
| 1 PEN = | 0.0117 SKK | 85.3074 PEN = | 1 SKK | 2024-10-03 |
| 1 PEN = | 0.0117 SKK | 85.1122 PEN = | 1 SKK | 2024-10-02 |
| 1 PEN = | 0.0117 SKK | 85.6623 PEN = | 1 SKK | 2024-10-01 |
| 1 PEN = | 0.0117 SKK | 85.632 PEN = | 1 SKK | 2024-09-30 |
| 1 PEN = | 0.0116 SKK | 85.9631 PEN = | 1 SKK | 2024-09-29 |
| 1 PEN = | 0.0116 SKK | 86.2114 PEN = | 1 SKK | 2024-09-28 |
| 1 PEN = | 0.0116 SKK | 86.4462 PEN = | 1 SKK | 2024-09-27 |
| 1 PEN = | 0.0115 SKK | 87.1821 PEN = | 1 SKK | 2024-09-26 |
| 1 PEN = | 0.0116 SKK | 86.4527 PEN = | 1 SKK | 2024-09-25 |
| 1 PEN = | 0.0115 SKK | 86.7228 PEN = | 1 SKK | 2024-09-24 |
| 1 PEN = | 0.0116 SKK | 86.4047 PEN = | 1 SKK | 2024-09-23 |
| 1 PEN = | 0.0114 SKK | 87.9588 PEN = | 1 SKK | 2024-09-22 |
| 1 PEN = | 0.0114 SKK | 87.784 PEN = | 1 SKK | 2024-09-21 |
| 1 PEN = | 0.0113 SKK | 88.1403 PEN = | 1 SKK | 2024-09-20 |
| 1 PEN = | 0.0113 SKK | 88.4762 PEN = | 1 SKK | 2024-09-19 |
| 1 PEN = | 0.0112 SKK | 88.8975 PEN = | 1 SKK | 2024-09-18 |
| 1 PEN = | 0.0113 SKK | 88.4611 PEN = | 1 SKK | 2024-09-17 |
| 1 PEN = | 0.0114 SKK | 87.59 PEN = | 1 SKK | 2024-09-16 |
| 1 PEN = | 0.0114 SKK | 87.556 PEN = | 1 SKK | 2024-09-15 |
| 1 PEN = | 0.0115 SKK | 87.1033 PEN = | 1 SKK | 2024-09-14 |
| 1 PEN = | 0.0115 SKK | 86.8667 PEN = | 1 SKK | 2024-09-13 |
| 1 PEN = | 0.0113 SKK | 88.4981 PEN = | 1 SKK | 2024-09-12 |
| 1 PEN = | 0.0113 SKK | 88.5113 PEN = | 1 SKK | 2024-09-11 |
| 1 PEN = | 0.0114 SKK | 87.8824 PEN = | 1 SKK | 2024-09-10 |
| 1 PEN = | 0.0114 SKK | 87.9015 PEN = | 1 SKK | 2024-09-09 |
| 1 PEN = | 0.0114 SKK | 87.6888 PEN = | 1 SKK | 2024-09-08 |
| 1 PEN = | 0.0115 SKK | 87.2434 PEN = | 1 SKK | 2024-09-07 |
| 1 PEN = | 0.0115 SKK | 86.958 PEN = | 1 SKK | 2024-09-06 |
| 1 PEN = | 0.0115 SKK | 86.7711 PEN = | 1 SKK | 2024-09-05 |
| 1 PEN = | 0.0116 SKK | 86.4498 PEN = | 1 SKK | 2024-09-04 |
| 1 PEN = | 0.0117 SKK | 85.6141 PEN = | 1 SKK | 2024-09-03 |
| 1 PEN = | 0.0117 SKK | 85.5559 PEN = | 1 SKK | 2024-09-02 |
| 1 PEN = | 0.0118 SKK | 84.5468 PEN = | 1 SKK | 2024-09-01 |
| 1 PEN = | 0.0118 SKK | 84.4246 PEN = | 1 SKK | 2024-08-31 |
| 1 PEN = | 0.0118 SKK | 84.6144 PEN = | 1 SKK | 2024-08-30 |
| 1 PEN = | 0.0119 SKK | 84.344 PEN = | 1 SKK | 2024-08-29 |
| 1 PEN = | 0.0118 SKK | 84.4551 PEN = | 1 SKK | 2024-08-28 |
| 1 PEN = | 0.0118 SKK | 84.5687 PEN = | 1 SKK | 2024-08-27 |
| 1 PEN = | 0.0119 SKK | 84.0255 PEN = | 1 SKK | 2024-08-26 |
| 1 PEN = | 0.0119 SKK | 84.0972 PEN = | 1 SKK | 2024-08-25 |
| 1 PEN = | 0.0119 SKK | 84.3342 PEN = | 1 SKK | 2024-08-24 |
| 1 PEN = | 0.0117 SKK | 85.6961 PEN = | 1 SKK | 2024-08-23 |
| 1 PEN = | 0.0117 SKK | 85.2723 PEN = | 1 SKK | 2024-08-22 |
| 1 PEN = | 0.0118 SKK | 84.9073 PEN = | 1 SKK | 2024-08-21 |
| 1 PEN = | 0.0118 SKK | 84.6456 PEN = | 1 SKK | 2024-08-20 |
| 1 PEN = | 0.0117 SKK | 85.539 PEN = | 1 SKK | 2024-08-19 |
| 1 PEN = | 0.0116 SKK | 85.9065 PEN = | 1 SKK | 2024-08-18 |
| 1 PEN = | 0.0116 SKK | 85.9664 PEN = | 1 SKK | 2024-08-17 |
| 1 PEN = | 0.0115 SKK | 86.73 PEN = | 1 SKK | 2024-08-16 |
| 1 PEN = | 0.0115 SKK | 86.9109 PEN = | 1 SKK | 2024-08-15 |
| 1 PEN = | 0.0116 SKK | 86.2496 PEN = | 1 SKK | 2024-08-14 |
| 1 PEN = | 0.0116 SKK | 86.3244 PEN = | 1 SKK | 2024-08-13 |
| 1 PEN = | 0.0116 SKK | 86.4539 PEN = | 1 SKK | 2024-08-12 |
| 1 PEN = | 0.0115 SKK | 86.997 PEN = | 1 SKK | 2024-08-11 |
| 1 PEN = | 0.0115 SKK | 87.1093 PEN = | 1 SKK | 2024-08-10 |
| 1 PEN = | 0.0115 SKK | 87.1815 PEN = | 1 SKK | 2024-08-09 |
| 1 PEN = | 0.0115 SKK | 86.6395 PEN = | 1 SKK | 2024-08-08 |
| 1 PEN = | 0.0116 SKK | 86.5632 PEN = | 1 SKK | 2024-08-07 |
| 1 PEN = | 0.0115 SKK | 86.7607 PEN = | 1 SKK | 2024-08-06 |
| 1 PEN = | 0.0115 SKK | 86.7808 PEN = | 1 SKK | 2024-08-05 |
| 1 PEN = | 0.0116 SKK | 86.5539 PEN = | 1 SKK | 2024-08-04 |
| 1 PEN = | 0.0115 SKK | 86.7115 PEN = | 1 SKK | 2024-08-03 |
| 1 PEN = | 0.0114 SKK | 87.5338 PEN = | 1 SKK | 2024-08-02 |
| 1 PEN = | 0.0114 SKK | 87.5681 PEN = | 1 SKK | 2024-08-01 |
| 1 PEN = | 0.0114 SKK | 87.798 PEN = | 1 SKK | 2024-07-31 |
| 1 PEN = | 0.0114 SKK | 87.5824 PEN = | 1 SKK | 2024-07-30 |
| 1 PEN = | 0.0114 SKK | 87.8385 PEN = | 1 SKK | 2024-07-29 |
| 1 PEN = | 0.0114 SKK | 87.6576 PEN = | 1 SKK | 2024-07-28 |
| 1 PEN = | 0.0115 SKK | 87.0919 PEN = | 1 SKK | 2024-07-27 |
| 1 PEN = | 0.0115 SKK | 86.8718 PEN = | 1 SKK | 2024-07-26 |
| 1 PEN = | 0.0115 SKK | 87.156 PEN = | 1 SKK | 2024-07-25 |
| 1 PEN = | 0.0115 SKK | 87.2327 PEN = | 1 SKK | 2024-07-24 |
| 1 PEN = | 0.0116 SKK | 86.5664 PEN = | 1 SKK | 2024-07-23 |
| 1 PEN = | 0.0117 SKK | 85.8309 PEN = | 1 SKK | 2024-07-22 |
| 1 PEN = | 0.0116 SKK | 85.9043 PEN = | 1 SKK | 2024-07-21 |
| 1 PEN = | 0.0116 SKK | 86.142 PEN = | 1 SKK | 2024-07-20 |
| 1 PEN = | 0.0116 SKK | 85.9598 PEN = | 1 SKK | 2024-07-19 |
| 1 PEN = | 0.0117 SKK | 85.2914 PEN = | 1 SKK | 2024-07-18 |
| 1 PEN = | 0.0117 SKK | 85.4841 PEN = | 1 SKK | 2024-07-17 |
| 1 PEN = | 0.0116 SKK | 85.901 PEN = | 1 SKK | 2024-07-16 |
| 1 PEN = | 0.0116 SKK | 86.2387 PEN = | 1 SKK | 2024-07-15 |
| 1 PEN = | 0.0117 SKK | 85.6736 PEN = | 1 SKK | 2024-07-14 |
| 1 PEN = | 0.0116 SKK | 86.5696 PEN = | 1 SKK | 2024-07-13 |
| 1 PEN = | 0.0115 SKK | 87.0477 PEN = | 1 SKK | 2024-07-12 |
| 1 PEN = | 0.3448 SKK | 2.8998 PEN = | 1 SKK | 2024-07-11 |
| 1 PEN = | 0.3435 SKK | 2.911 PEN = | 1 SKK | 2024-07-10 |
| 1 PEN = | 0.3432 SKK | 2.9137 PEN = | 1 SKK | 2024-07-09 |
| 1 PEN = | 0.3435 SKK | 2.9113 PEN = | 1 SKK | 2024-07-08 |
| 1 PEN = | 0.3436 SKK | 2.9102 PEN = | 1 SKK | 2024-07-07 |
| 1 PEN = | 0.3442 SKK | 2.9057 PEN = | 1 SKK | 2024-07-06 |
| 1 PEN = | 0.3437 SKK | 2.9099 PEN = | 1 SKK | 2024-07-05 |
| 1 PEN = | 0.3428 SKK | 2.9167 PEN = | 1 SKK | 2024-07-04 |
| 1 PEN = | 0.3409 SKK | 2.9332 PEN = | 1 SKK | 2024-07-03 |
| 1 PEN = | 0.3397 SKK | 2.9439 PEN = | 1 SKK | 2024-07-02 |
| 1 PEN = | 0.3415 SKK | 2.9282 PEN = | 1 SKK | 2024-07-01 |
| 1 PEN = | 0.3427 SKK | 2.9177 PEN = | 1 SKK | 2024-06-30 |
| 1 PEN = | 0.3424 SKK | 2.9204 PEN = | 1 SKK | 2024-06-29 |
| 1 PEN = | 0.3421 SKK | 2.9232 PEN = | 1 SKK | 2024-06-28 |
| 1 PEN = | 0.3435 SKK | 2.9108 PEN = | 1 SKK | 2024-06-27 |
| 1 PEN = | 0.3437 SKK | 2.9091 PEN = | 1 SKK | 2024-06-26 |
| 1 PEN = | 0.3443 SKK | 2.9048 PEN = | 1 SKK | 2024-06-25 |
| 1 PEN = | 0.3443 SKK | 2.9041 PEN = | 1 SKK | 2024-06-24 |
| 1 PEN = | 0.3445 SKK | 2.9028 PEN = | 1 SKK | 2024-06-23 |
| 1 PEN = | 0.3437 SKK | 2.9093 PEN = | 1 SKK | 2024-06-22 |
| 1 PEN = | 0.3395 SKK | 2.9452 PEN = | 1 SKK | 2024-06-21 |
| 1 PEN = | 0.3408 SKK | 2.9342 PEN = | 1 SKK | 2024-06-20 |
| 1 PEN = | 0.3431 SKK | 2.9149 PEN = | 1 SKK | 2024-06-19 |
| 1 PEN = | 0.3444 SKK | 2.9037 PEN = | 1 SKK | 2024-06-18 |
| 1 PEN = | 0.3401 SKK | 2.94 PEN = | 1 SKK | 2024-06-17 |
| 1 PEN = | 0.3401 SKK | 2.9402 PEN = | 1 SKK | 2024-06-16 |
| 1 PEN = | 0.3406 SKK | 2.9357 PEN = | 1 SKK | 2024-06-15 |
| 1 PEN = | 0.3378 SKK | 2.9608 PEN = | 1 SKK | 2024-06-14 |
| 1 PEN = | 0.3413 SKK | 2.9298 PEN = | 1 SKK | 2024-06-13 |
| 1 PEN = | 0.3388 SKK | 2.9519 PEN = | 1 SKK | 2024-06-12 |
| 1 PEN = | 0.3426 SKK | 2.9192 PEN = | 1 SKK | 2024-06-11 |
| 1 PEN = | 0.3363 SKK | 2.9737 PEN = | 1 SKK | 2024-06-10 |
| 1 PEN = | 0.3387 SKK | 2.952 PEN = | 1 SKK | 2024-06-09 |
| 1 PEN = | 0.34 SKK | 2.9414 PEN = | 1 SKK | 2024-06-08 |
| 1 PEN = | 0.3469 SKK | 2.8828 PEN = | 1 SKK | 2024-06-07 |
| 1 PEN = | 0.3483 SKK | 2.8711 PEN = | 1 SKK | 2024-06-06 |
| 1 PEN = | 0.3488 SKK | 2.8669 PEN = | 1 SKK | 2024-06-05 |
| 1 PEN = | 0.3497 SKK | 2.8599 PEN = | 1 SKK | 2024-06-04 |
| 1 PEN = | 0.3448 SKK | 2.9003 PEN = | 1 SKK | 2024-06-03 |
| 1 PEN = | 0.3444 SKK | 2.9039 PEN = | 1 SKK | 2024-06-02 |
| 1 PEN = | 0.345 SKK | 2.8982 PEN = | 1 SKK | 2024-06-01 |
| 1 PEN = | 0.3442 SKK | 2.9052 PEN = | 1 SKK | 2024-05-31 |
| 1 PEN = | 0.347 SKK | 2.8819 PEN = | 1 SKK | 2024-05-30 |
| 1 PEN = | 0.348 SKK | 2.8737 PEN = | 1 SKK | 2024-05-29 |
| 1 PEN = | 0.3484 SKK | 2.8702 PEN = | 1 SKK | 2024-05-28 |
| 1 PEN = | 0.3471 SKK | 2.8813 PEN = | 1 SKK | 2024-05-27 |
| 1 PEN = | 0.3483 SKK | 2.8711 PEN = | 1 SKK | 2024-05-26 |
| 1 PEN = | 0.3489 SKK | 2.8659 PEN = | 1 SKK | 2024-05-25 |
| 1 PEN = | 0.3474 SKK | 2.8788 PEN = | 1 SKK | 2024-05-24 |
| 1 PEN = | 0.3479 SKK | 2.8744 PEN = | 1 SKK | 2024-05-23 |
| 1 PEN = | 0.347 SKK | 2.882 PEN = | 1 SKK | 2024-05-22 |
| 1 PEN = | 0.3493 SKK | 2.8631 PEN = | 1 SKK | 2024-05-21 |
| 1 PEN = | 0.3501 SKK | 2.8567 PEN = | 1 SKK | 2024-05-20 |
| 1 PEN = | 0.3509 SKK | 2.8497 PEN = | 1 SKK | 2024-05-19 |
| 1 PEN = | 0.3509 SKK | 2.8497 PEN = | 1 SKK | 2024-05-18 |
| 1 PEN = | 0.3497 SKK | 2.8595 PEN = | 1 SKK | 2024-05-17 |
| 1 PEN = | 0.3523 SKK | 2.8388 PEN = | 1 SKK | 2024-05-16 |
| 1 PEN = | 0.3499 SKK | 2.8576 PEN = | 1 SKK | 2024-05-15 |
| 1 PEN = | 0.3512 SKK | 2.8474 PEN = | 1 SKK | 2024-05-14 |
| 1 PEN = | 0.3554 SKK | 2.8138 PEN = | 1 SKK | 2024-05-13 |
| 1 PEN = | 0.3548 SKK | 2.8182 PEN = | 1 SKK | 2024-05-12 |
| 1 PEN = | 0.3542 SKK | 2.8236 PEN = | 1 SKK | 2024-05-11 |
| 1 PEN = | 0.3562 SKK | 2.8071 PEN = | 1 SKK | 2024-05-10 |
| 1 PEN = | 0.354 SKK | 2.8249 PEN = | 1 SKK | 2024-05-09 |
| 1 PEN = | 0.353 SKK | 2.8329 PEN = | 1 SKK | 2024-05-08 |
| 1 PEN = | 0.354 SKK | 2.8245 PEN = | 1 SKK | 2024-05-07 |
| 1 PEN = | 0.355 SKK | 2.8169 PEN = | 1 SKK | 2024-05-06 |
| 1 PEN = | 0.3596 SKK | 2.7808 PEN = | 1 SKK | 2024-05-05 |
| 1 PEN = | 0.3588 SKK | 2.7868 PEN = | 1 SKK | 2024-05-04 |
| 1 PEN = | 0.3555 SKK | 2.8132 PEN = | 1 SKK | 2024-05-03 |
| 1 PEN = | 0.356 SKK | 2.8094 PEN = | 1 SKK | 2024-05-02 |
| 1 PEN = | 0.3547 SKK | 2.8194 PEN = | 1 SKK | 2024-05-01 |
| 1 PEN = | 0.3567 SKK | 2.8035 PEN = | 1 SKK | 2024-04-30 |
| 1 PEN = | 0.356 SKK | 2.8089 PEN = | 1 SKK | 2024-04-29 |
| 1 PEN = | 0.3574 SKK | 2.7981 PEN = | 1 SKK | 2024-04-28 |
| 1 PEN = | 0.3563 SKK | 2.8067 PEN = | 1 SKK | 2024-04-27 |
| 1 PEN = | 0.3588 SKK | 2.7868 PEN = | 1 SKK | 2024-04-26 |
| 1 PEN = | 0.3609 SKK | 2.7707 PEN = | 1 SKK | 2024-04-25 |
| 1 PEN = | 0.3632 SKK | 2.753 PEN = | 1 SKK | 2024-04-24 |
| 1 PEN = | 0.3638 SKK | 2.749 PEN = | 1 SKK | 2024-04-23 |
| 1 PEN = | 0.3619 SKK | 2.763 PEN = | 1 SKK | 2024-04-22 |
| 1 PEN = | 0.364 SKK | 2.7476 PEN = | 1 SKK | 2024-04-21 |
| 1 PEN = | 0.3633 SKK | 2.7524 PEN = | 1 SKK | 2024-04-20 |
| 1 PEN = | 0.3613 SKK | 2.7675 PEN = | 1 SKK | 2024-04-19 |
| 1 PEN = | 0.3636 SKK | 2.75 PEN = | 1 SKK | 2024-04-18 |
| 1 PEN = | 0.3648 SKK | 2.7412 PEN = | 1 SKK | 2024-04-17 |
| 1 PEN = | 0.3666 SKK | 2.728 PEN = | 1 SKK | 2024-04-16 |
| 1 PEN = | 0.3676 SKK | 2.7206 PEN = | 1 SKK | 2024-04-15 |
| 1 PEN = | 0.3671 SKK | 2.7237 PEN = | 1 SKK | 2024-04-14 |
| 1 PEN = | 0.3631 SKK | 2.7538 PEN = | 1 SKK | 2024-04-13 |
| 1 PEN = | 0.3617 SKK | 2.7648 PEN = | 1 SKK | 2024-04-12 |
| 1 PEN = | 0.3604 SKK | 2.7747 PEN = | 1 SKK | 2024-04-11 |
| 1 PEN = | 0.3644 SKK | 2.7443 PEN = | 1 SKK | 2024-04-10 |
| 1 PEN = | 0.3654 SKK | 2.737 PEN = | 1 SKK | 2024-04-09 |
| 1 PEN = | 0.3612 SKK | 2.7682 PEN = | 1 SKK | 2024-04-08 |
| 1 PEN = | 0.3616 SKK | 2.7658 PEN = | 1 SKK | 2024-04-07 |
| 1 PEN = | 0.3617 SKK | 2.7647 PEN = | 1 SKK | 2024-04-06 |
| 1 PEN = | 0.3603 SKK | 2.7755 PEN = | 1 SKK | 2024-04-05 |
| 1 PEN = | 0.3607 SKK | 2.7724 PEN = | 1 SKK | 2024-04-04 |
| 1 PEN = | 0.3582 SKK | 2.7916 PEN = | 1 SKK | 2024-04-03 |
| 1 PEN = | 0.3589 SKK | 2.7865 PEN = | 1 SKK | 2024-04-02 |
| 1 PEN = | 0.3585 SKK | 2.7892 PEN = | 1 SKK | 2024-04-01 |
| 1 PEN = | 0.3579 SKK | 2.7941 PEN = | 1 SKK | 2024-03-31 |
| 1 PEN = | 0.3595 SKK | 2.7814 PEN = | 1 SKK | 2024-03-30 |
| 1 PEN = | 0.3592 SKK | 2.7837 PEN = | 1 SKK | 2024-03-29 |
| 1 PEN = | 0.3598 SKK | 2.7794 PEN = | 1 SKK | 2024-03-28 |
| 1 PEN = | 0.3596 SKK | 2.7807 PEN = | 1 SKK | 2024-03-27 |
| 1 PEN = | 0.3592 SKK | 2.7842 PEN = | 1 SKK | 2024-03-26 |
| 1 PEN = | 0.3557 SKK | 2.8115 PEN = | 1 SKK | 2024-03-25 |
| 1 PEN = | 0.3558 SKK | 2.8102 PEN = | 1 SKK | 2024-03-24 |
| 1 PEN = | 0.3568 SKK | 2.8025 PEN = | 1 SKK | 2024-03-23 |
| 1 PEN = | 0.3535 SKK | 2.8288 PEN = | 1 SKK | 2024-03-22 |
| 1 PEN = | 0.3561 SKK | 2.8081 PEN = | 1 SKK | 2024-03-21 |
| 1 PEN = | 0.3536 SKK | 2.8279 PEN = | 1 SKK | 2024-03-20 |
| 1 PEN = | 0.3525 SKK | 2.8369 PEN = | 1 SKK | 2024-03-19 |
| 1 PEN = | 0.356 SKK | 2.809 PEN = | 1 SKK | 2024-03-18 |
| 1 PEN = | 0.3589 SKK | 2.7866 PEN = | 1 SKK | 2024-03-17 |
| 1 PEN = | 0.3578 SKK | 2.7947 PEN = | 1 SKK | 2024-03-16 |
| 1 PEN = | 0.3571 SKK | 2.8005 PEN = | 1 SKK | 2024-03-15 |
| 1 PEN = | 0.3583 SKK | 2.7909 PEN = | 1 SKK | 2024-03-14 |
| 1 PEN = | 0.3578 SKK | 2.7946 PEN = | 1 SKK | 2024-03-13 |
| 1 PEN = | 0.3584 SKK | 2.7903 PEN = | 1 SKK | 2024-03-12 |
| 1 PEN = | 0.3571 SKK | 2.8005 PEN = | 1 SKK | 2024-03-11 |
| 1 PEN = | 0.3561 SKK | 2.8086 PEN = | 1 SKK | 2024-03-10 |
| 1 PEN = | 0.3558 SKK | 2.8108 PEN = | 1 SKK | 2024-03-09 |
| 1 PEN = | 0.3544 SKK | 2.822 PEN = | 1 SKK | 2024-03-08 |
| 1 PEN = | 0.3528 SKK | 2.8348 PEN = | 1 SKK | 2024-03-07 |
| 1 PEN = | 0.349 SKK | 2.8657 PEN = | 1 SKK | 2024-03-06 |
| 1 PEN = | 0.3498 SKK | 2.8589 PEN = | 1 SKK | 2024-03-05 |
| 1 PEN = | 0.3507 SKK | 2.8514 PEN = | 1 SKK | 2024-03-04 |
| 1 PEN = | 0.3516 SKK | 2.8439 PEN = | 1 SKK | 2024-03-03 |
| 1 PEN = | 0.3498 SKK | 2.8586 PEN = | 1 SKK | 2024-03-02 |
| 1 PEN = | 0.3462 SKK | 2.8882 PEN = | 1 SKK | 2024-03-01 |
| 1 PEN = | 0.3479 SKK | 2.874 PEN = | 1 SKK | 2024-02-29 |
| 1 PEN = | 0.3458 SKK | 2.8922 PEN = | 1 SKK | 2024-02-28 |
| 1 PEN = | 0.3449 SKK | 2.8993 PEN = | 1 SKK | 2024-02-27 |
| 1 PEN = | 0.3446 SKK | 2.902 PEN = | 1 SKK | 2024-02-26 |
| 1 PEN = | 0.344 SKK | 2.9072 PEN = | 1 SKK | 2024-02-25 |
| 1 PEN = | 0.3424 SKK | 2.9205 PEN = | 1 SKK | 2024-02-24 |
| 1 PEN = | 0.3391 SKK | 2.9489 PEN = | 1 SKK | 2024-02-23 |
| 1 PEN = | 0.3425 SKK | 2.9199 PEN = | 1 SKK | 2024-02-22 |
| 1 PEN = | 0.3407 SKK | 2.9348 PEN = | 1 SKK | 2024-02-21 |
| 1 PEN = | 0.3385 SKK | 2.9539 PEN = | 1 SKK | 2024-02-20 |
| 1 PEN = | 0.3388 SKK | 2.9512 PEN = | 1 SKK | 2024-02-19 |
| 1 PEN = | 0.3402 SKK | 2.9392 PEN = | 1 SKK | 2024-02-18 |
| 1 PEN = | 0.3379 SKK | 2.9598 PEN = | 1 SKK | 2024-02-17 |
| 1 PEN = | 0.3372 SKK | 2.9654 PEN = | 1 SKK | 2024-02-16 |
| 1 PEN = | 0.3358 SKK | 2.9776 PEN = | 1 SKK | 2024-02-15 |
| 1 PEN = | 0.3338 SKK | 2.996 PEN = | 1 SKK | 2024-02-14 |
| 1 PEN = | 0.3354 SKK | 2.9819 PEN = | 1 SKK | 2024-02-13 |
| 1 PEN = | 0.3371 SKK | 2.9664 PEN = | 1 SKK | 2024-02-12 |
| 1 PEN = | 0.3357 SKK | 2.9787 PEN = | 1 SKK | 2024-02-11 |
| 1 PEN = | 0.3368 SKK | 2.9695 PEN = | 1 SKK | 2024-02-10 |
| 1 PEN = | 0.3375 SKK | 2.9631 PEN = | 1 SKK | 2024-02-09 |
| 1 PEN = | 0.3361 SKK | 2.9757 PEN = | 1 SKK | 2024-02-08 |
| 1 PEN = | 0.3366 SKK | 2.9708 PEN = | 1 SKK | 2024-02-07 |
| 1 PEN = | 0.3367 SKK | 2.9697 PEN = | 1 SKK | 2024-02-06 |
| 1 PEN = | 0.3344 SKK | 2.9902 PEN = | 1 SKK | 2024-02-05 |
| 1 PEN = | 0.3363 SKK | 2.9737 PEN = | 1 SKK | 2024-02-04 |
| 1 PEN = | 0.3363 SKK | 2.9737 PEN = | 1 SKK | 2024-02-03 |
| 1 PEN = | 0.3376 SKK | 2.9619 PEN = | 1 SKK | 2024-02-02 |
| 1 PEN = | 0.333 SKK | 3.0029 PEN = | 1 SKK | 2024-02-01 |
| 1 PEN = | 0.3339 SKK | 2.9948 PEN = | 1 SKK | 2024-01-31 |
| 1 PEN = | 0.3363 SKK | 2.974 PEN = | 1 SKK | 2024-01-30 |
| 1 PEN = | 0.3376 SKK | 2.9618 PEN = | 1 SKK | 2024-01-29 |
| 1 PEN = | 0.3376 SKK | 2.9622 PEN = | 1 SKK | 2024-01-28 |
| 1 PEN = | 0.3367 SKK | 2.9701 PEN = | 1 SKK | 2024-01-27 |
| 1 PEN = | 0.3364 SKK | 2.9723 PEN = | 1 SKK | 2024-01-26 |
| 1 PEN = | 0.3368 SKK | 2.9691 PEN = | 1 SKK | 2024-01-25 |
| 1 PEN = | 0.3394 SKK | 2.9461 PEN = | 1 SKK | 2024-01-24 |
| 1 PEN = | 0.3404 SKK | 2.9379 PEN = | 1 SKK | 2024-01-23 |
| 1 PEN = | 0.3413 SKK | 2.9302 PEN = | 1 SKK | 2024-01-22 |
| 1 PEN = | 0.3431 SKK | 2.9143 PEN = | 1 SKK | 2024-01-21 |
| 1 PEN = | 0.3418 SKK | 2.9254 PEN = | 1 SKK | 2024-01-20 |
| 1 PEN = | 0.3418 SKK | 2.9256 PEN = | 1 SKK | 2024-01-19 |
| 1 PEN = | 0.3453 SKK | 2.8957 PEN = | 1 SKK | 2024-01-18 |
| 1 PEN = | 0.3468 SKK | 2.8834 PEN = | 1 SKK | 2024-01-17 |
| 1 PEN = | 0.3477 SKK | 2.8757 PEN = | 1 SKK | 2024-01-16 |
| 1 PEN = | 0.3497 SKK | 2.86 PEN = | 1 SKK | 2024-01-15 |
| 1 PEN = | 0.3508 SKK | 2.8505 PEN = | 1 SKK | 2024-01-14 |
| 1 PEN = | 0.3494 SKK | 2.8617 PEN = | 1 SKK | 2024-01-13 |
| 1 PEN = | 0.3492 SKK | 2.8641 PEN = | 1 SKK | 2024-01-12 |
| 1 PEN = | 0.3498 SKK | 2.8589 PEN = | 1 SKK | 2024-01-11 |
| 1 PEN = | 0.35 SKK | 2.8571 PEN = | 1 SKK | 2024-01-10 |
| 1 PEN = | 0.3505 SKK | 2.8529 PEN = | 1 SKK | 2024-01-09 |
| 1 PEN = | 0.3513 SKK | 2.8465 PEN = | 1 SKK | 2024-01-08 |
| 1 PEN = | 0.3514 SKK | 2.8458 PEN = | 1 SKK | 2024-01-07 |
| 1 PEN = | 0.3502 SKK | 2.8555 PEN = | 1 SKK | 2024-01-06 |
| 1 PEN = | 0.3486 SKK | 2.8683 PEN = | 1 SKK | 2024-01-05 |
| 1 PEN = | 0.3516 SKK | 2.844 PEN = | 1 SKK | 2024-01-04 |
| 1 PEN = | 0.351 SKK | 2.849 PEN = | 1 SKK | 2024-01-03 |
| 1 PEN = | 0.3525 SKK | 2.837 PEN = | 1 SKK | 2024-01-02 |
| 1 PEN = | 0.3536 SKK | 2.8281 PEN = | 1 SKK | 2024-01-01 |
| 1 PEN = | 0.3543 SKK | 2.8222 PEN = | 1 SKK | 2023-12-31 |
| 1 PEN = | 0.3521 SKK | 2.8399 PEN = | 1 SKK | 2023-12-30 |
| 1 PEN = | 0.349 SKK | 2.8656 PEN = | 1 SKK | 2023-12-29 |
| 1 PEN = | 0.3529 SKK | 2.834 PEN = | 1 SKK | 2023-12-28 |
| 1 PEN = | 0.3511 SKK | 2.8483 PEN = | 1 SKK | 2023-12-27 |
| 1 PEN = | 0.3501 SKK | 2.8565 PEN = | 1 SKK | 2023-12-26 |
| 1 PEN = | 0.3485 SKK | 2.8698 PEN = | 1 SKK | 2023-12-25 |
| 1 PEN = | 0.3487 SKK | 2.8676 PEN = | 1 SKK | 2023-12-24 |
| 1 PEN = | 0.35 SKK | 2.8574 PEN = | 1 SKK | 2023-12-23 |
| 1 PEN = | 0.3506 SKK | 2.8521 PEN = | 1 SKK | 2023-12-22 |
| 1 PEN = | 0.3522 SKK | 2.8394 PEN = | 1 SKK | 2023-12-21 |
| 1 PEN = | 0.3499 SKK | 2.8576 PEN = | 1 SKK | 2023-12-20 |
| 1 PEN = | 0.3475 SKK | 2.8773 PEN = | 1 SKK | 2023-12-19 |
| 1 PEN = | 0.3418 SKK | 2.9253 PEN = | 1 SKK | 2023-12-18 |
| 1 PEN = | 0.3409 SKK | 2.9336 PEN = | 1 SKK | 2023-12-17 |
| 1 PEN = | 0.343 SKK | 2.9157 PEN = | 1 SKK | 2023-12-16 |
| 1 PEN = | 0.3407 SKK | 2.9351 PEN = | 1 SKK | 2023-12-15 |
| 1 PEN = | 0.3439 SKK | 2.9081 PEN = | 1 SKK | 2023-12-14 |
| 1 PEN = | 0.3404 SKK | 2.9378 PEN = | 1 SKK | 2023-12-13 |
| 1 PEN = | 0.3449 SKK | 2.8996 PEN = | 1 SKK | 2023-12-12 |
| 1 PEN = | 0.3423 SKK | 2.9213 PEN = | 1 SKK | 2023-12-11 |
| 1 PEN = | 0.3423 SKK | 2.9211 PEN = | 1 SKK | 2023-12-10 |
| 1 PEN = | 0.3438 SKK | 2.9083 PEN = | 1 SKK | 2023-12-09 |
| 1 PEN = | 0.3452 SKK | 2.8968 PEN = | 1 SKK | 2023-12-08 |
| 1 PEN = | 0.3446 SKK | 2.902 PEN = | 1 SKK | 2023-12-07 |
| 1 PEN = | 0.3451 SKK | 2.8976 PEN = | 1 SKK | 2023-12-06 |
| 1 PEN = | 0.3468 SKK | 2.8834 PEN = | 1 SKK | 2023-12-05 |