Last Year History for PEN/TND
| PEN | TND | PEN | TND | Date |
|---|---|---|---|---|
| 1 PEN = | 0.8452 TND | 1.1832 PEN = | 1 TND | 2024-12-03 |
| 1 PEN = | 0.8395 TND | 1.1912 PEN = | 1 TND | 2024-12-02 |
| 1 PEN = | 0.8395 TND | 1.1912 PEN = | 1 TND | 2024-12-01 |
| 1 PEN = | 0.8395 TND | 1.1912 PEN = | 1 TND | 2024-11-30 |
| 1 PEN = | 0.8419 TND | 1.1878 PEN = | 1 TND | 2024-11-29 |
| 1 PEN = | 0.8379 TND | 1.1934 PEN = | 1 TND | 2024-11-28 |
| 1 PEN = | 0.8374 TND | 1.1941 PEN = | 1 TND | 2024-11-27 |
| 1 PEN = | 0.8375 TND | 1.1941 PEN = | 1 TND | 2024-11-26 |
| 1 PEN = | 0.8425 TND | 1.187 PEN = | 1 TND | 2024-11-25 |
| 1 PEN = | 0.8378 TND | 1.1936 PEN = | 1 TND | 2024-11-24 |
| 1 PEN = | 0.8378 TND | 1.1936 PEN = | 1 TND | 2024-11-23 |
| 1 PEN = | 0.8329 TND | 1.2007 PEN = | 1 TND | 2024-11-22 |
| 1 PEN = | 0.8318 TND | 1.2023 PEN = | 1 TND | 2024-11-21 |
| 1 PEN = | 0.8303 TND | 1.2044 PEN = | 1 TND | 2024-11-20 |
| 1 PEN = | 0.8315 TND | 1.2026 PEN = | 1 TND | 2024-11-19 |
| 1 PEN = | 0.8311 TND | 1.2033 PEN = | 1 TND | 2024-11-18 |
| 1 PEN = | 0.8311 TND | 1.2033 PEN = | 1 TND | 2024-11-17 |
| 1 PEN = | 0.8311 TND | 1.2033 PEN = | 1 TND | 2024-11-16 |
| 1 PEN = | 0.8289 TND | 1.2065 PEN = | 1 TND | 2024-11-15 |
| 1 PEN = | 0.8304 TND | 1.2042 PEN = | 1 TND | 2024-11-14 |
| 1 PEN = | 0.8319 TND | 1.2021 PEN = | 1 TND | 2024-11-13 |
| 1 PEN = | 0.8308 TND | 1.2036 PEN = | 1 TND | 2024-11-12 |
| 1 PEN = | 0.8275 TND | 1.2085 PEN = | 1 TND | 2024-11-11 |
| 1 PEN = | 0.8277 TND | 1.2081 PEN = | 1 TND | 2024-11-10 |
| 1 PEN = | 0.8277 TND | 1.2081 PEN = | 1 TND | 2024-11-09 |
| 1 PEN = | 0.8233 TND | 1.2146 PEN = | 1 TND | 2024-11-08 |
| 1 PEN = | 0.8305 TND | 1.2041 PEN = | 1 TND | 2024-11-07 |
| 1 PEN = | 0.8232 TND | 1.2147 PEN = | 1 TND | 2024-11-06 |
| 1 PEN = | 0.8224 TND | 1.216 PEN = | 1 TND | 2024-11-05 |
| 1 PEN = | 0.8204 TND | 1.2189 PEN = | 1 TND | 2024-11-04 |
| 1 PEN = | 0.8204 TND | 1.2189 PEN = | 1 TND | 2024-11-03 |
| 1 PEN = | 0.8197 TND | 1.2199 PEN = | 1 TND | 2024-11-02 |
| 1 PEN = | 0.8208 TND | 1.2184 PEN = | 1 TND | 2024-11-01 |
| 1 PEN = | 0.8235 TND | 1.2144 PEN = | 1 TND | 2024-10-31 |
| 1 PEN = | 0.8229 TND | 1.2152 PEN = | 1 TND | 2024-10-30 |
| 1 PEN = | 0.8247 TND | 1.2126 PEN = | 1 TND | 2024-10-29 |
| 1 PEN = | 0.8262 TND | 1.2104 PEN = | 1 TND | 2024-10-28 |
| 1 PEN = | 0.8262 TND | 1.2104 PEN = | 1 TND | 2024-10-27 |
| 1 PEN = | 0.8262 TND | 1.2104 PEN = | 1 TND | 2024-10-26 |
| 1 PEN = | 0.8294 TND | 1.2056 PEN = | 1 TND | 2024-10-25 |
| 1 PEN = | 0.8314 TND | 1.2028 PEN = | 1 TND | 2024-10-24 |
| 1 PEN = | 0.8232 TND | 1.2148 PEN = | 1 TND | 2024-10-23 |
| 1 PEN = | 0.824 TND | 1.2136 PEN = | 1 TND | 2024-10-22 |
| 1 PEN = | 0.821 TND | 1.2181 PEN = | 1 TND | 2024-10-21 |
| 1 PEN = | 0.821 TND | 1.2181 PEN = | 1 TND | 2024-10-20 |
| 1 PEN = | 0.821 TND | 1.2181 PEN = | 1 TND | 2024-10-19 |
| 1 PEN = | 0.8209 TND | 1.2182 PEN = | 1 TND | 2024-10-18 |
| 1 PEN = | 0.8193 TND | 1.2205 PEN = | 1 TND | 2024-10-17 |
| 1 PEN = | 0.8163 TND | 1.225 PEN = | 1 TND | 2024-10-16 |
| 1 PEN = | 0.8263 TND | 1.2102 PEN = | 1 TND | 2024-10-15 |
| 1 PEN = | 0.8264 TND | 1.2101 PEN = | 1 TND | 2024-10-14 |
| 1 PEN = | 0.8264 TND | 1.21 PEN = | 1 TND | 2024-10-13 |
| 1 PEN = | 0.8264 TND | 1.21 PEN = | 1 TND | 2024-10-12 |
| 1 PEN = | 0.8276 TND | 1.2084 PEN = | 1 TND | 2024-10-11 |
| 1 PEN = | 0.8242 TND | 1.2134 PEN = | 1 TND | 2024-10-10 |
| 1 PEN = | 0.8232 TND | 1.2147 PEN = | 1 TND | 2024-10-09 |
| 1 PEN = | 0.8252 TND | 1.2119 PEN = | 1 TND | 2024-10-08 |
| 1 PEN = | 0.8212 TND | 1.2178 PEN = | 1 TND | 2024-10-07 |
| 1 PEN = | 0.8212 TND | 1.2178 PEN = | 1 TND | 2024-10-06 |
| 1 PEN = | 0.8212 TND | 1.2178 PEN = | 1 TND | 2024-10-05 |
| 1 PEN = | 0.8223 TND | 1.2161 PEN = | 1 TND | 2024-10-04 |
| 1 PEN = | 0.818 TND | 1.2225 PEN = | 1 TND | 2024-10-03 |
| 1 PEN = | 0.8208 TND | 1.2183 PEN = | 1 TND | 2024-10-02 |
| 1 PEN = | 0.8169 TND | 1.2241 PEN = | 1 TND | 2024-10-01 |
| 1 PEN = | 0.8111 TND | 1.2328 PEN = | 1 TND | 2024-09-30 |
| 1 PEN = | 0.8107 TND | 1.2335 PEN = | 1 TND | 2024-09-29 |
| 1 PEN = | 0.8107 TND | 1.2335 PEN = | 1 TND | 2024-09-28 |
| 1 PEN = | 0.8105 TND | 1.2339 PEN = | 1 TND | 2024-09-27 |
| 1 PEN = | 0.8023 TND | 1.2465 PEN = | 1 TND | 2024-09-26 |
| 1 PEN = | 0.8031 TND | 1.2451 PEN = | 1 TND | 2024-09-25 |
| 1 PEN = | 0.8069 TND | 1.2394 PEN = | 1 TND | 2024-09-24 |
| 1 PEN = | 0.8084 TND | 1.237 PEN = | 1 TND | 2024-09-23 |
| 1 PEN = | 0.8084 TND | 1.237 PEN = | 1 TND | 2024-09-22 |
| 1 PEN = | 0.8084 TND | 1.237 PEN = | 1 TND | 2024-09-21 |
| 1 PEN = | 0.8068 TND | 1.2395 PEN = | 1 TND | 2024-09-20 |
| 1 PEN = | 0.8072 TND | 1.2388 PEN = | 1 TND | 2024-09-19 |
| 1 PEN = | 0.8005 TND | 1.2493 PEN = | 1 TND | 2024-09-18 |
| 1 PEN = | 0.8026 TND | 1.246 PEN = | 1 TND | 2024-09-17 |
| 1 PEN = | 0.8052 TND | 1.242 PEN = | 1 TND | 2024-09-16 |
| 1 PEN = | 0.8051 TND | 1.242 PEN = | 1 TND | 2024-09-15 |
| 1 PEN = | 0.8055 TND | 1.2414 PEN = | 1 TND | 2024-09-14 |
| 1 PEN = | 0.8068 TND | 1.2395 PEN = | 1 TND | 2024-09-13 |
| 1 PEN = | 0.8013 TND | 1.248 PEN = | 1 TND | 2024-09-12 |
| 1 PEN = | 0.8005 TND | 1.2492 PEN = | 1 TND | 2024-09-11 |
| 1 PEN = | 0.8036 TND | 1.2444 PEN = | 1 TND | 2024-09-10 |
| 1 PEN = | 0.8003 TND | 1.2496 PEN = | 1 TND | 2024-09-09 |
| 1 PEN = | 0.8003 TND | 1.2496 PEN = | 1 TND | 2024-09-08 |
| 1 PEN = | 0.8003 TND | 1.2496 PEN = | 1 TND | 2024-09-07 |
| 1 PEN = | 0.8033 TND | 1.2449 PEN = | 1 TND | 2024-09-06 |
| 1 PEN = | 0.8077 TND | 1.2381 PEN = | 1 TND | 2024-09-05 |
| 1 PEN = | 0.8091 TND | 1.236 PEN = | 1 TND | 2024-09-04 |
| 1 PEN = | 0.8145 TND | 1.2277 PEN = | 1 TND | 2024-09-03 |
| 1 PEN = | 0.8107 TND | 1.2336 PEN = | 1 TND | 2024-09-02 |
| 1 PEN = | 0.8114 TND | 1.2325 PEN = | 1 TND | 2024-09-01 |
| 1 PEN = | 0.8147 TND | 1.2275 PEN = | 1 TND | 2024-08-31 |
| 1 PEN = | 0.8152 TND | 1.2267 PEN = | 1 TND | 2024-08-30 |
| 1 PEN = | 0.8122 TND | 1.2312 PEN = | 1 TND | 2024-08-29 |
| 1 PEN = | 0.8125 TND | 1.2308 PEN = | 1 TND | 2024-08-28 |
| 1 PEN = | 0.8139 TND | 1.2287 PEN = | 1 TND | 2024-08-27 |
| 1 PEN = | 0.8146 TND | 1.2276 PEN = | 1 TND | 2024-08-26 |
| 1 PEN = | 0.8146 TND | 1.2276 PEN = | 1 TND | 2024-08-25 |
| 1 PEN = | 0.8146 TND | 1.2276 PEN = | 1 TND | 2024-08-24 |
| 1 PEN = | 0.8089 TND | 1.2363 PEN = | 1 TND | 2024-08-23 |
| 1 PEN = | 0.8129 TND | 1.2302 PEN = | 1 TND | 2024-08-22 |
| 1 PEN = | 0.8173 TND | 1.2235 PEN = | 1 TND | 2024-08-21 |
| 1 PEN = | 0.8239 TND | 1.2137 PEN = | 1 TND | 2024-08-20 |
| 1 PEN = | 0.8187 TND | 1.2215 PEN = | 1 TND | 2024-08-19 |
| 1 PEN = | 0.8187 TND | 1.2214 PEN = | 1 TND | 2024-08-18 |
| 1 PEN = | 0.8187 TND | 1.2214 PEN = | 1 TND | 2024-08-17 |
| 1 PEN = | 0.8207 TND | 1.2184 PEN = | 1 TND | 2024-08-16 |
| 1 PEN = | 0.8202 TND | 1.2192 PEN = | 1 TND | 2024-08-15 |
| 1 PEN = | 0.8234 TND | 1.2145 PEN = | 1 TND | 2024-08-14 |
| 1 PEN = | 0.827 TND | 1.2092 PEN = | 1 TND | 2024-08-13 |
| 1 PEN = | 0.8288 TND | 1.2065 PEN = | 1 TND | 2024-08-12 |
| 1 PEN = | 0.8303 TND | 1.2044 PEN = | 1 TND | 2024-08-11 |
| 1 PEN = | 0.8287 TND | 1.2067 PEN = | 1 TND | 2024-08-10 |
| 1 PEN = | 0.8218 TND | 1.2168 PEN = | 1 TND | 2024-08-09 |
| 1 PEN = | 0.8254 TND | 1.2116 PEN = | 1 TND | 2024-08-08 |
| 1 PEN = | 0.8294 TND | 1.2056 PEN = | 1 TND | 2024-08-07 |
| 1 PEN = | 0.8242 TND | 1.2133 PEN = | 1 TND | 2024-08-06 |
| 1 PEN = | 0.8289 TND | 1.2064 PEN = | 1 TND | 2024-08-05 |
| 1 PEN = | 0.8289 TND | 1.2064 PEN = | 1 TND | 2024-08-04 |
| 1 PEN = | 0.8289 TND | 1.2064 PEN = | 1 TND | 2024-08-03 |
| 1 PEN = | 0.8349 TND | 1.1977 PEN = | 1 TND | 2024-08-02 |
| 1 PEN = | 0.8342 TND | 1.1988 PEN = | 1 TND | 2024-08-01 |
| 1 PEN = | 0.8335 TND | 1.1998 PEN = | 1 TND | 2024-07-31 |
| 1 PEN = | 0.8345 TND | 1.1983 PEN = | 1 TND | 2024-07-30 |
| 1 PEN = | 0.8254 TND | 1.2115 PEN = | 1 TND | 2024-07-29 |
| 1 PEN = | 0.8254 TND | 1.2115 PEN = | 1 TND | 2024-07-28 |
| 1 PEN = | 0.8254 TND | 1.2115 PEN = | 1 TND | 2024-07-27 |
| 1 PEN = | 0.8293 TND | 1.2058 PEN = | 1 TND | 2024-07-26 |
| 1 PEN = | 0.8264 TND | 1.21 PEN = | 1 TND | 2024-07-25 |
| 1 PEN = | 0.8272 TND | 1.2089 PEN = | 1 TND | 2024-07-24 |
| 1 PEN = | 0.8287 TND | 1.2066 PEN = | 1 TND | 2024-07-23 |
| 1 PEN = | 0.8279 TND | 1.2078 PEN = | 1 TND | 2024-07-22 |
| 1 PEN = | 0.8279 TND | 1.2078 PEN = | 1 TND | 2024-07-21 |
| 1 PEN = | 0.8279 TND | 1.2078 PEN = | 1 TND | 2024-07-20 |
| 1 PEN = | 0.8301 TND | 1.2047 PEN = | 1 TND | 2024-07-19 |
| 1 PEN = | 0.8354 TND | 1.197 PEN = | 1 TND | 2024-07-18 |
| 1 PEN = | 0.8301 TND | 1.2046 PEN = | 1 TND | 2024-07-17 |
| 1 PEN = | 0.8311 TND | 1.2032 PEN = | 1 TND | 2024-07-16 |
| 1 PEN = | 0.8246 TND | 1.2127 PEN = | 1 TND | 2024-07-15 |
| 1 PEN = | 0.8341 TND | 1.1989 PEN = | 1 TND | 2024-07-14 |
| 1 PEN = | 0.8301 TND | 1.2046 PEN = | 1 TND | 2024-07-13 |
| 1 PEN = | 0.822 TND | 1.2166 PEN = | 1 TND | 2024-07-12 |
| 1 PEN = | 0.8224 TND | 1.2159 PEN = | 1 TND | 2024-07-11 |
| 1 PEN = | 0.8233 TND | 1.2146 PEN = | 1 TND | 2024-07-10 |
| 1 PEN = | 0.8191 TND | 1.2208 PEN = | 1 TND | 2024-07-09 |
| 1 PEN = | 0.8231 TND | 1.2149 PEN = | 1 TND | 2024-07-08 |
| 1 PEN = | 0.8231 TND | 1.2149 PEN = | 1 TND | 2024-07-07 |
| 1 PEN = | 0.8231 TND | 1.2149 PEN = | 1 TND | 2024-07-06 |
| 1 PEN = | 0.8195 TND | 1.2203 PEN = | 1 TND | 2024-07-05 |
| 1 PEN = | 0.8213 TND | 1.2175 PEN = | 1 TND | 2024-07-04 |
| 1 PEN = | 0.8155 TND | 1.2263 PEN = | 1 TND | 2024-07-03 |
| 1 PEN = | 0.817 TND | 1.2239 PEN = | 1 TND | 2024-07-02 |
| 1 PEN = | 0.8177 TND | 1.2229 PEN = | 1 TND | 2024-07-01 |
| 1 PEN = | 0.8177 TND | 1.223 PEN = | 1 TND | 2024-06-30 |
| 1 PEN = | 0.8225 TND | 1.2158 PEN = | 1 TND | 2024-06-29 |
| 1 PEN = | 0.8206 TND | 1.2187 PEN = | 1 TND | 2024-06-28 |
| 1 PEN = | 0.8219 TND | 1.2167 PEN = | 1 TND | 2024-06-27 |
| 1 PEN = | 0.8213 TND | 1.2176 PEN = | 1 TND | 2024-06-26 |
| 1 PEN = | 0.8244 TND | 1.2131 PEN = | 1 TND | 2024-06-25 |
| 1 PEN = | 0.824 TND | 1.2136 PEN = | 1 TND | 2024-06-24 |
| 1 PEN = | 0.824 TND | 1.2136 PEN = | 1 TND | 2024-06-23 |
| 1 PEN = | 0.824 TND | 1.2136 PEN = | 1 TND | 2024-06-22 |
| 1 PEN = | 0.8187 TND | 1.2214 PEN = | 1 TND | 2024-06-21 |
| 1 PEN = | 0.8217 TND | 1.217 PEN = | 1 TND | 2024-06-20 |
| 1 PEN = | 0.8248 TND | 1.2124 PEN = | 1 TND | 2024-06-19 |
| 1 PEN = | 0.8292 TND | 1.206 PEN = | 1 TND | 2024-06-18 |
| 1 PEN = | 0.8281 TND | 1.2076 PEN = | 1 TND | 2024-06-17 |
| 1 PEN = | 0.8281 TND | 1.2075 PEN = | 1 TND | 2024-06-16 |
| 1 PEN = | 0.8281 TND | 1.2075 PEN = | 1 TND | 2024-06-15 |
| 1 PEN = | 0.8263 TND | 1.2102 PEN = | 1 TND | 2024-06-14 |
| 1 PEN = | 0.8301 TND | 1.2047 PEN = | 1 TND | 2024-06-13 |
| 1 PEN = | 0.8279 TND | 1.2079 PEN = | 1 TND | 2024-06-12 |
| 1 PEN = | 0.8312 TND | 1.203 PEN = | 1 TND | 2024-06-11 |
| 1 PEN = | 0.8242 TND | 1.2133 PEN = | 1 TND | 2024-06-10 |
| 1 PEN = | 0.8242 TND | 1.2133 PEN = | 1 TND | 2024-06-09 |
| 1 PEN = | 0.8242 TND | 1.2133 PEN = | 1 TND | 2024-06-08 |
| 1 PEN = | 0.8314 TND | 1.2029 PEN = | 1 TND | 2024-06-07 |
| 1 PEN = | 0.8306 TND | 1.204 PEN = | 1 TND | 2024-06-06 |
| 1 PEN = | 0.8348 TND | 1.1979 PEN = | 1 TND | 2024-06-05 |
| 1 PEN = | 0.838 TND | 1.1933 PEN = | 1 TND | 2024-06-04 |
| 1 PEN = | 0.8293 TND | 1.2058 PEN = | 1 TND | 2024-06-03 |
| 1 PEN = | 0.8294 TND | 1.2058 PEN = | 1 TND | 2024-06-02 |
| 1 PEN = | 0.8294 TND | 1.2058 PEN = | 1 TND | 2024-06-01 |
| 1 PEN = | 0.8305 TND | 1.2041 PEN = | 1 TND | 2024-05-31 |
| 1 PEN = | 0.8271 TND | 1.2091 PEN = | 1 TND | 2024-05-30 |
| 1 PEN = | 0.8284 TND | 1.2072 PEN = | 1 TND | 2024-05-29 |
| 1 PEN = | 0.8333 TND | 1.2 PEN = | 1 TND | 2024-05-28 |
| 1 PEN = | 0.8349 TND | 1.1978 PEN = | 1 TND | 2024-05-27 |
| 1 PEN = | 0.8352 TND | 1.1973 PEN = | 1 TND | 2024-05-26 |
| 1 PEN = | 0.8352 TND | 1.1973 PEN = | 1 TND | 2024-05-25 |
| 1 PEN = | 0.8329 TND | 1.2007 PEN = | 1 TND | 2024-05-24 |
| 1 PEN = | 0.835 TND | 1.1976 PEN = | 1 TND | 2024-05-23 |
| 1 PEN = | 0.8304 TND | 1.2042 PEN = | 1 TND | 2024-05-22 |
| 1 PEN = | 0.8304 TND | 1.2043 PEN = | 1 TND | 2024-05-21 |
| 1 PEN = | 0.8369 TND | 1.1949 PEN = | 1 TND | 2024-05-20 |
| 1 PEN = | 0.8385 TND | 1.1926 PEN = | 1 TND | 2024-05-19 |
| 1 PEN = | 0.8385 TND | 1.1926 PEN = | 1 TND | 2024-05-18 |
| 1 PEN = | 0.8341 TND | 1.1989 PEN = | 1 TND | 2024-05-17 |
| 1 PEN = | 0.845 TND | 1.1834 PEN = | 1 TND | 2024-05-16 |
| 1 PEN = | 0.8401 TND | 1.1904 PEN = | 1 TND | 2024-05-15 |
| 1 PEN = | 0.8444 TND | 1.1842 PEN = | 1 TND | 2024-05-14 |
| 1 PEN = | 0.8494 TND | 1.1774 PEN = | 1 TND | 2024-05-13 |
| 1 PEN = | 0.8505 TND | 1.1758 PEN = | 1 TND | 2024-05-12 |
| 1 PEN = | 0.8498 TND | 1.1768 PEN = | 1 TND | 2024-05-11 |
| 1 PEN = | 0.8458 TND | 1.1823 PEN = | 1 TND | 2024-05-10 |
| 1 PEN = | 0.8415 TND | 1.1884 PEN = | 1 TND | 2024-05-09 |
| 1 PEN = | 0.8382 TND | 1.1931 PEN = | 1 TND | 2024-05-08 |
| 1 PEN = | 0.8393 TND | 1.1914 PEN = | 1 TND | 2024-05-07 |
| 1 PEN = | 0.8372 TND | 1.1945 PEN = | 1 TND | 2024-05-06 |
| 1 PEN = | 0.8382 TND | 1.193 PEN = | 1 TND | 2024-05-05 |
| 1 PEN = | 0.8382 TND | 1.193 PEN = | 1 TND | 2024-05-04 |
| 1 PEN = | 0.8376 TND | 1.194 PEN = | 1 TND | 2024-05-03 |
| 1 PEN = | 0.8382 TND | 1.193 PEN = | 1 TND | 2024-05-02 |
| 1 PEN = | 0.8358 TND | 1.1965 PEN = | 1 TND | 2024-05-01 |
| 1 PEN = | 0.8399 TND | 1.1907 PEN = | 1 TND | 2024-04-30 |
| 1 PEN = | 0.837 TND | 1.1948 PEN = | 1 TND | 2024-04-29 |
| 1 PEN = | 0.8359 TND | 1.1963 PEN = | 1 TND | 2024-04-28 |
| 1 PEN = | 0.8359 TND | 1.1963 PEN = | 1 TND | 2024-04-27 |
| 1 PEN = | 0.8439 TND | 1.1849 PEN = | 1 TND | 2024-04-26 |
| 1 PEN = | 0.8492 TND | 1.1776 PEN = | 1 TND | 2024-04-25 |
| 1 PEN = | 0.8571 TND | 1.1667 PEN = | 1 TND | 2024-04-24 |
| 1 PEN = | 0.8569 TND | 1.1671 PEN = | 1 TND | 2024-04-23 |
| 1 PEN = | 0.8451 TND | 1.1834 PEN = | 1 TND | 2024-04-22 |
| 1 PEN = | 0.8464 TND | 1.1815 PEN = | 1 TND | 2024-04-21 |
| 1 PEN = | 0.8464 TND | 1.1815 PEN = | 1 TND | 2024-04-20 |
| 1 PEN = | 0.8359 TND | 1.1963 PEN = | 1 TND | 2024-04-19 |
| 1 PEN = | 0.8431 TND | 1.1861 PEN = | 1 TND | 2024-04-18 |
| 1 PEN = | 0.8458 TND | 1.1824 PEN = | 1 TND | 2024-04-17 |
| 1 PEN = | 0.8368 TND | 1.1951 PEN = | 1 TND | 2024-04-16 |
| 1 PEN = | 0.8432 TND | 1.186 PEN = | 1 TND | 2024-04-15 |
| 1 PEN = | 0.8449 TND | 1.1835 PEN = | 1 TND | 2024-04-14 |
| 1 PEN = | 0.8399 TND | 1.1906 PEN = | 1 TND | 2024-04-13 |
| 1 PEN = | 0.8382 TND | 1.193 PEN = | 1 TND | 2024-04-12 |
| 1 PEN = | 0.8346 TND | 1.1982 PEN = | 1 TND | 2024-04-11 |
| 1 PEN = | 0.8438 TND | 1.1851 PEN = | 1 TND | 2024-04-10 |
| 1 PEN = | 0.849 TND | 1.1778 PEN = | 1 TND | 2024-04-09 |
| 1 PEN = | 0.8457 TND | 1.1824 PEN = | 1 TND | 2024-04-08 |
| 1 PEN = | 0.8475 TND | 1.18 PEN = | 1 TND | 2024-04-07 |
| 1 PEN = | 0.8475 TND | 1.18 PEN = | 1 TND | 2024-04-06 |
| 1 PEN = | 0.8479 TND | 1.1794 PEN = | 1 TND | 2024-04-05 |
| 1 PEN = | 0.8485 TND | 1.1786 PEN = | 1 TND | 2024-04-04 |
| 1 PEN = | 0.8426 TND | 1.1867 PEN = | 1 TND | 2024-04-03 |
| 1 PEN = | 0.8398 TND | 1.1908 PEN = | 1 TND | 2024-04-02 |
| 1 PEN = | 0.842 TND | 1.1877 PEN = | 1 TND | 2024-04-01 |
| 1 PEN = | 0.8429 TND | 1.1864 PEN = | 1 TND | 2024-03-31 |
| 1 PEN = | 0.8429 TND | 1.1864 PEN = | 1 TND | 2024-03-30 |
| 1 PEN = | 0.8392 TND | 1.1916 PEN = | 1 TND | 2024-03-29 |
| 1 PEN = | 0.842 TND | 1.1876 PEN = | 1 TND | 2024-03-28 |
| 1 PEN = | 0.8408 TND | 1.1893 PEN = | 1 TND | 2024-03-27 |
| 1 PEN = | 0.8427 TND | 1.1866 PEN = | 1 TND | 2024-03-26 |
| 1 PEN = | 0.8382 TND | 1.1931 PEN = | 1 TND | 2024-03-25 |
| 1 PEN = | 0.8416 TND | 1.1883 PEN = | 1 TND | 2024-03-24 |
| 1 PEN = | 0.8416 TND | 1.1883 PEN = | 1 TND | 2024-03-23 |
| 1 PEN = | 0.8365 TND | 1.1955 PEN = | 1 TND | 2024-03-22 |
| 1 PEN = | 0.8422 TND | 1.1874 PEN = | 1 TND | 2024-03-21 |
| 1 PEN = | 0.841 TND | 1.1891 PEN = | 1 TND | 2024-03-20 |
| 1 PEN = | 0.839 TND | 1.1919 PEN = | 1 TND | 2024-03-19 |
| 1 PEN = | 0.8409 TND | 1.1892 PEN = | 1 TND | 2024-03-18 |
| 1 PEN = | 0.841 TND | 1.189 PEN = | 1 TND | 2024-03-17 |
| 1 PEN = | 0.841 TND | 1.189 PEN = | 1 TND | 2024-03-16 |
| 1 PEN = | 0.8374 TND | 1.1942 PEN = | 1 TND | 2024-03-15 |
| 1 PEN = | 0.8389 TND | 1.192 PEN = | 1 TND | 2024-03-14 |
| 1 PEN = | 0.8385 TND | 1.1926 PEN = | 1 TND | 2024-03-13 |
| 1 PEN = | 0.8391 TND | 1.1918 PEN = | 1 TND | 2024-03-12 |
| 1 PEN = | 0.8342 TND | 1.1987 PEN = | 1 TND | 2024-03-11 |
| 1 PEN = | 0.8346 TND | 1.1982 PEN = | 1 TND | 2024-03-10 |
| 1 PEN = | 0.8346 TND | 1.1982 PEN = | 1 TND | 2024-03-09 |
| 1 PEN = | 0.8343 TND | 1.1986 PEN = | 1 TND | 2024-03-08 |
| 1 PEN = | 0.8322 TND | 1.2016 PEN = | 1 TND | 2024-03-07 |
| 1 PEN = | 0.8246 TND | 1.2128 PEN = | 1 TND | 2024-03-06 |
| 1 PEN = | 0.8257 TND | 1.211 PEN = | 1 TND | 2024-03-05 |
| 1 PEN = | 0.8281 TND | 1.2076 PEN = | 1 TND | 2024-03-04 |
| 1 PEN = | 0.8292 TND | 1.206 PEN = | 1 TND | 2024-03-03 |
| 1 PEN = | 0.8292 TND | 1.206 PEN = | 1 TND | 2024-03-02 |
| 1 PEN = | 0.8223 TND | 1.216 PEN = | 1 TND | 2024-03-01 |
| 1 PEN = | 0.8244 TND | 1.2129 PEN = | 1 TND | 2024-02-29 |
| 1 PEN = | 0.8194 TND | 1.2204 PEN = | 1 TND | 2024-02-28 |
| 1 PEN = | 0.8216 TND | 1.2172 PEN = | 1 TND | 2024-02-27 |
| 1 PEN = | 0.8233 TND | 1.2147 PEN = | 1 TND | 2024-02-26 |
| 1 PEN = | 0.8248 TND | 1.2124 PEN = | 1 TND | 2024-02-25 |
| 1 PEN = | 0.8248 TND | 1.2124 PEN = | 1 TND | 2024-02-24 |
| 1 PEN = | 0.8204 TND | 1.2189 PEN = | 1 TND | 2024-02-23 |
| 1 PEN = | 0.8283 TND | 1.2074 PEN = | 1 TND | 2024-02-22 |
| 1 PEN = | 0.8234 TND | 1.2145 PEN = | 1 TND | 2024-02-21 |
| 1 PEN = | 0.8209 TND | 1.2182 PEN = | 1 TND | 2024-02-20 |
| 1 PEN = | 0.8157 TND | 1.226 PEN = | 1 TND | 2024-02-19 |
| 1 PEN = | 0.8155 TND | 1.2263 PEN = | 1 TND | 2024-02-18 |
| 1 PEN = | 0.8112 TND | 1.2328 PEN = | 1 TND | 2024-02-17 |
| 1 PEN = | 0.8107 TND | 1.2334 PEN = | 1 TND | 2024-02-16 |
| 1 PEN = | 0.8135 TND | 1.2293 PEN = | 1 TND | 2024-02-15 |
| 1 PEN = | 0.8083 TND | 1.2371 PEN = | 1 TND | 2024-02-14 |
| 1 PEN = | 0.8092 TND | 1.2357 PEN = | 1 TND | 2024-02-13 |
| 1 PEN = | 0.8131 TND | 1.2299 PEN = | 1 TND | 2024-02-12 |
| 1 PEN = | 0.8124 TND | 1.231 PEN = | 1 TND | 2024-02-11 |
| 1 PEN = | 0.8124 TND | 1.231 PEN = | 1 TND | 2024-02-10 |
| 1 PEN = | 0.8161 TND | 1.2253 PEN = | 1 TND | 2024-02-09 |
| 1 PEN = | 0.811 TND | 1.2331 PEN = | 1 TND | 2024-02-08 |
| 1 PEN = | 0.8105 TND | 1.2337 PEN = | 1 TND | 2024-02-07 |
| 1 PEN = | 0.8185 TND | 1.2217 PEN = | 1 TND | 2024-02-06 |
| 1 PEN = | 0.8132 TND | 1.2298 PEN = | 1 TND | 2024-02-05 |
| 1 PEN = | 0.8216 TND | 1.2171 PEN = | 1 TND | 2024-02-04 |
| 1 PEN = | 0.8216 TND | 1.2171 PEN = | 1 TND | 2024-02-03 |
| 1 PEN = | 0.8235 TND | 1.2143 PEN = | 1 TND | 2024-02-02 |
| 1 PEN = | 0.8148 TND | 1.2273 PEN = | 1 TND | 2024-02-01 |
| 1 PEN = | 0.8165 TND | 1.2248 PEN = | 1 TND | 2024-01-31 |
| 1 PEN = | 0.8231 TND | 1.215 PEN = | 1 TND | 2024-01-30 |
| 1 PEN = | 0.824 TND | 1.2136 PEN = | 1 TND | 2024-01-29 |
| 1 PEN = | 0.8256 TND | 1.2112 PEN = | 1 TND | 2024-01-28 |
| 1 PEN = | 0.8256 TND | 1.2112 PEN = | 1 TND | 2024-01-27 |
| 1 PEN = | 0.8228 TND | 1.2154 PEN = | 1 TND | 2024-01-26 |
| 1 PEN = | 0.8255 TND | 1.2113 PEN = | 1 TND | 2024-01-25 |
| 1 PEN = | 0.832 TND | 1.2019 PEN = | 1 TND | 2024-01-24 |
| 1 PEN = | 0.831 TND | 1.2034 PEN = | 1 TND | 2024-01-23 |
| 1 PEN = | 0.8327 TND | 1.2009 PEN = | 1 TND | 2024-01-22 |
| 1 PEN = | 0.8337 TND | 1.1994 PEN = | 1 TND | 2024-01-21 |
| 1 PEN = | 0.8311 TND | 1.2032 PEN = | 1 TND | 2024-01-20 |
| 1 PEN = | 0.8305 TND | 1.2041 PEN = | 1 TND | 2024-01-19 |
| 1 PEN = | 0.8372 TND | 1.1944 PEN = | 1 TND | 2024-01-18 |
| 1 PEN = | 0.8356 TND | 1.1968 PEN = | 1 TND | 2024-01-17 |
| 1 PEN = | 0.8345 TND | 1.1984 PEN = | 1 TND | 2024-01-16 |
| 1 PEN = | 0.835 TND | 1.1975 PEN = | 1 TND | 2024-01-15 |
| 1 PEN = | 0.8365 TND | 1.1954 PEN = | 1 TND | 2024-01-14 |
| 1 PEN = | 0.8356 TND | 1.1967 PEN = | 1 TND | 2024-01-13 |
| 1 PEN = | 0.8374 TND | 1.1942 PEN = | 1 TND | 2024-01-12 |
| 1 PEN = | 0.8373 TND | 1.1943 PEN = | 1 TND | 2024-01-11 |
| 1 PEN = | 0.8369 TND | 1.1949 PEN = | 1 TND | 2024-01-10 |
| 1 PEN = | 0.8385 TND | 1.1926 PEN = | 1 TND | 2024-01-09 |
| 1 PEN = | 0.8384 TND | 1.1927 PEN = | 1 TND | 2024-01-08 |
| 1 PEN = | 0.8393 TND | 1.1915 PEN = | 1 TND | 2024-01-07 |
| 1 PEN = | 0.833 TND | 1.2005 PEN = | 1 TND | 2024-01-06 |
| 1 PEN = | 0.827 TND | 1.2092 PEN = | 1 TND | 2024-01-05 |
| 1 PEN = | 0.8351 TND | 1.1975 PEN = | 1 TND | 2024-01-04 |
| 1 PEN = | 0.8335 TND | 1.1998 PEN = | 1 TND | 2024-01-03 |
| 1 PEN = | 0.8275 TND | 1.2085 PEN = | 1 TND | 2024-01-02 |
| 1 PEN = | 0.827 TND | 1.2092 PEN = | 1 TND | 2024-01-01 |
| 1 PEN = | 0.8282 TND | 1.2074 PEN = | 1 TND | 2023-12-31 |
| 1 PEN = | 0.8297 TND | 1.2052 PEN = | 1 TND | 2023-12-30 |
| 1 PEN = | 0.8264 TND | 1.2101 PEN = | 1 TND | 2023-12-29 |
| 1 PEN = | 0.8348 TND | 1.1979 PEN = | 1 TND | 2023-12-28 |
| 1 PEN = | 0.834 TND | 1.199 PEN = | 1 TND | 2023-12-27 |
| 1 PEN = | 0.8332 TND | 1.2002 PEN = | 1 TND | 2023-12-26 |
| 1 PEN = | 0.8332 TND | 1.2002 PEN = | 1 TND | 2023-12-25 |
| 1 PEN = | 0.8348 TND | 1.1979 PEN = | 1 TND | 2023-12-24 |
| 1 PEN = | 0.8338 TND | 1.1994 PEN = | 1 TND | 2023-12-23 |
| 1 PEN = | 0.8324 TND | 1.2013 PEN = | 1 TND | 2023-12-22 |
| 1 PEN = | 0.8344 TND | 1.1984 PEN = | 1 TND | 2023-12-21 |
| 1 PEN = | 0.8308 TND | 1.2037 PEN = | 1 TND | 2023-12-20 |
| 1 PEN = | 0.8263 TND | 1.2103 PEN = | 1 TND | 2023-12-19 |
| 1 PEN = | 0.8089 TND | 1.2362 PEN = | 1 TND | 2023-12-18 |
| 1 PEN = | 0.8097 TND | 1.2351 PEN = | 1 TND | 2023-12-17 |
| 1 PEN = | 0.8143 TND | 1.228 PEN = | 1 TND | 2023-12-16 |
| 1 PEN = | 0.8177 TND | 1.223 PEN = | 1 TND | 2023-12-15 |
| 1 PEN = | 0.8317 TND | 1.2023 PEN = | 1 TND | 2023-12-14 |
| 1 PEN = | 0.8284 TND | 1.2071 PEN = | 1 TND | 2023-12-13 |
| 1 PEN = | 0.8363 TND | 1.1958 PEN = | 1 TND | 2023-12-12 |
| 1 PEN = | 0.8319 TND | 1.2021 PEN = | 1 TND | 2023-12-11 |
| 1 PEN = | 0.8324 TND | 1.2014 PEN = | 1 TND | 2023-12-10 |
| 1 PEN = | 0.8324 TND | 1.2014 PEN = | 1 TND | 2023-12-09 |
| 1 PEN = | 0.8336 TND | 1.1996 PEN = | 1 TND | 2023-12-08 |
| 1 PEN = | 0.8307 TND | 1.2038 PEN = | 1 TND | 2023-12-07 |
| 1 PEN = | 0.8314 TND | 1.2027 PEN = | 1 TND | 2023-12-06 |
| 1 PEN = | 0.8311 TND | 1.2032 PEN = | 1 TND | 2023-12-05 |