Last Year History for PEN/TRY
| PEN | TRY | PEN | TRY | Date |
|---|---|---|---|---|
| 1 PEN = | 9.2633 TRY | 0.108 PEN = | 1 TRY | 2024-12-03 |
| 1 PEN = | 9.2395 TRY | 0.1082 PEN = | 1 TRY | 2024-12-02 |
| 1 PEN = | 9.2709 TRY | 0.1079 PEN = | 1 TRY | 2024-12-01 |
| 1 PEN = | 9.2709 TRY | 0.1079 PEN = | 1 TRY | 2024-11-30 |
| 1 PEN = | 9.2547 TRY | 0.1081 PEN = | 1 TRY | 2024-11-29 |
| 1 PEN = | 9.2271 TRY | 0.1084 PEN = | 1 TRY | 2024-11-28 |
| 1 PEN = | 9.1598 TRY | 0.1092 PEN = | 1 TRY | 2024-11-27 |
| 1 PEN = | 9.1252 TRY | 0.1096 PEN = | 1 TRY | 2024-11-26 |
| 1 PEN = | 9.1784 TRY | 0.109 PEN = | 1 TRY | 2024-11-25 |
| 1 PEN = | 9.1198 TRY | 0.1097 PEN = | 1 TRY | 2024-11-24 |
| 1 PEN = | 9.1144 TRY | 0.1097 PEN = | 1 TRY | 2024-11-23 |
| 1 PEN = | 9.0584 TRY | 0.1104 PEN = | 1 TRY | 2024-11-22 |
| 1 PEN = | 9.0971 TRY | 0.1099 PEN = | 1 TRY | 2024-11-21 |
| 1 PEN = | 9.1141 TRY | 0.1097 PEN = | 1 TRY | 2024-11-20 |
| 1 PEN = | 9.1447 TRY | 0.1094 PEN = | 1 TRY | 2024-11-19 |
| 1 PEN = | 9.0673 TRY | 0.1103 PEN = | 1 TRY | 2024-11-18 |
| 1 PEN = | 9.0467 TRY | 0.1105 PEN = | 1 TRY | 2024-11-17 |
| 1 PEN = | 9.0393 TRY | 0.1106 PEN = | 1 TRY | 2024-11-16 |
| 1 PEN = | 9.0369 TRY | 0.1107 PEN = | 1 TRY | 2024-11-15 |
| 1 PEN = | 8.9929 TRY | 0.1112 PEN = | 1 TRY | 2024-11-14 |
| 1 PEN = | 9.0987 TRY | 0.1099 PEN = | 1 TRY | 2024-11-13 |
| 1 PEN = | 9.1172 TRY | 0.1097 PEN = | 1 TRY | 2024-11-12 |
| 1 PEN = | 9.0987 TRY | 0.1099 PEN = | 1 TRY | 2024-11-11 |
| 1 PEN = | 9.104 TRY | 0.1098 PEN = | 1 TRY | 2024-11-10 |
| 1 PEN = | 9.104 TRY | 0.1098 PEN = | 1 TRY | 2024-11-09 |
| 1 PEN = | 9.1144 TRY | 0.1097 PEN = | 1 TRY | 2024-11-08 |
| 1 PEN = | 9.0848 TRY | 0.1101 PEN = | 1 TRY | 2024-11-07 |
| 1 PEN = | 9.0731 TRY | 0.1102 PEN = | 1 TRY | 2024-11-06 |
| 1 PEN = | 9.1143 TRY | 0.1097 PEN = | 1 TRY | 2024-11-05 |
| 1 PEN = | 9.1228 TRY | 0.1096 PEN = | 1 TRY | 2024-11-04 |
| 1 PEN = | 9.1057 TRY | 0.1098 PEN = | 1 TRY | 2024-11-03 |
| 1 PEN = | 9.0943 TRY | 0.11 PEN = | 1 TRY | 2024-11-02 |
| 1 PEN = | 9.1243 TRY | 0.1096 PEN = | 1 TRY | 2024-11-01 |
| 1 PEN = | 9.0959 TRY | 0.1099 PEN = | 1 TRY | 2024-10-31 |
| 1 PEN = | 9.1273 TRY | 0.1096 PEN = | 1 TRY | 2024-10-30 |
| 1 PEN = | 9.0895 TRY | 0.11 PEN = | 1 TRY | 2024-10-29 |
| 1 PEN = | 9.1136 TRY | 0.1097 PEN = | 1 TRY | 2024-10-28 |
| 1 PEN = | 9.1129 TRY | 0.1097 PEN = | 1 TRY | 2024-10-27 |
| 1 PEN = | 9.1129 TRY | 0.1097 PEN = | 1 TRY | 2024-10-26 |
| 1 PEN = | 9.1546 TRY | 0.1092 PEN = | 1 TRY | 2024-10-25 |
| 1 PEN = | 9.141 TRY | 0.1094 PEN = | 1 TRY | 2024-10-24 |
| 1 PEN = | 9.0737 TRY | 0.1102 PEN = | 1 TRY | 2024-10-23 |
| 1 PEN = | 9.0998 TRY | 0.1099 PEN = | 1 TRY | 2024-10-22 |
| 1 PEN = | 9.1026 TRY | 0.1099 PEN = | 1 TRY | 2024-10-21 |
| 1 PEN = | 9.0813 TRY | 0.1101 PEN = | 1 TRY | 2024-10-20 |
| 1 PEN = | 9.1158 TRY | 0.1097 PEN = | 1 TRY | 2024-10-19 |
| 1 PEN = | 9.0712 TRY | 0.1102 PEN = | 1 TRY | 2024-10-18 |
| 1 PEN = | 9.0358 TRY | 0.1107 PEN = | 1 TRY | 2024-10-17 |
| 1 PEN = | 9.0762 TRY | 0.1102 PEN = | 1 TRY | 2024-10-16 |
| 1 PEN = | 9.1873 TRY | 0.1088 PEN = | 1 TRY | 2024-10-15 |
| 1 PEN = | 9.1903 TRY | 0.1088 PEN = | 1 TRY | 2024-10-14 |
| 1 PEN = | 9.2235 TRY | 0.1084 PEN = | 1 TRY | 2024-10-13 |
| 1 PEN = | 9.2146 TRY | 0.1085 PEN = | 1 TRY | 2024-10-12 |
| 1 PEN = | 9.2056 TRY | 0.1086 PEN = | 1 TRY | 2024-10-11 |
| 1 PEN = | 9.1666 TRY | 0.1091 PEN = | 1 TRY | 2024-10-10 |
| 1 PEN = | 9.1872 TRY | 0.1088 PEN = | 1 TRY | 2024-10-09 |
| 1 PEN = | 9.2163 TRY | 0.1085 PEN = | 1 TRY | 2024-10-08 |
| 1 PEN = | 9.1495 TRY | 0.1093 PEN = | 1 TRY | 2024-10-07 |
| 1 PEN = | 9.1232 TRY | 0.1096 PEN = | 1 TRY | 2024-10-06 |
| 1 PEN = | 9.1232 TRY | 0.1096 PEN = | 1 TRY | 2024-10-05 |
| 1 PEN = | 9.189 TRY | 0.1088 PEN = | 1 TRY | 2024-10-04 |
| 1 PEN = | 9.1814 TRY | 0.1089 PEN = | 1 TRY | 2024-10-03 |
| 1 PEN = | 9.2161 TRY | 0.1085 PEN = | 1 TRY | 2024-10-02 |
| 1 PEN = | 9.1626 TRY | 0.1091 PEN = | 1 TRY | 2024-10-01 |
| 1 PEN = | 9.1751 TRY | 0.109 PEN = | 1 TRY | 2024-09-30 |
| 1 PEN = | 9.1047 TRY | 0.1098 PEN = | 1 TRY | 2024-09-29 |
| 1 PEN = | 9.1047 TRY | 0.1098 PEN = | 1 TRY | 2024-09-28 |
| 1 PEN = | 9.1267 TRY | 0.1096 PEN = | 1 TRY | 2024-09-27 |
| 1 PEN = | 9.0325 TRY | 0.1107 PEN = | 1 TRY | 2024-09-26 |
| 1 PEN = | 9.1045 TRY | 0.1098 PEN = | 1 TRY | 2024-09-25 |
| 1 PEN = | 9.078 TRY | 0.1102 PEN = | 1 TRY | 2024-09-24 |
| 1 PEN = | 9.1111 TRY | 0.1098 PEN = | 1 TRY | 2024-09-23 |
| 1 PEN = | 9.1167 TRY | 0.1097 PEN = | 1 TRY | 2024-09-22 |
| 1 PEN = | 9.1167 TRY | 0.1097 PEN = | 1 TRY | 2024-09-21 |
| 1 PEN = | 9.0784 TRY | 0.1102 PEN = | 1 TRY | 2024-09-20 |
| 1 PEN = | 9.0255 TRY | 0.1108 PEN = | 1 TRY | 2024-09-19 |
| 1 PEN = | 9.0035 TRY | 0.1111 PEN = | 1 TRY | 2024-09-18 |
| 1 PEN = | 9.007 TRY | 0.111 PEN = | 1 TRY | 2024-09-17 |
| 1 PEN = | 9.0125 TRY | 0.111 PEN = | 1 TRY | 2024-09-16 |
| 1 PEN = | 8.9705 TRY | 0.1115 PEN = | 1 TRY | 2024-09-15 |
| 1 PEN = | 8.9775 TRY | 0.1114 PEN = | 1 TRY | 2024-09-14 |
| 1 PEN = | 9.0332 TRY | 0.1107 PEN = | 1 TRY | 2024-09-13 |
| 1 PEN = | 8.8873 TRY | 0.1125 PEN = | 1 TRY | 2024-09-12 |
| 1 PEN = | 8.8984 TRY | 0.1124 PEN = | 1 TRY | 2024-09-11 |
| 1 PEN = | 8.9513 TRY | 0.1117 PEN = | 1 TRY | 2024-09-10 |
| 1 PEN = | 8.9644 TRY | 0.1116 PEN = | 1 TRY | 2024-09-09 |
| 1 PEN = | 8.9263 TRY | 0.112 PEN = | 1 TRY | 2024-09-08 |
| 1 PEN = | 8.9263 TRY | 0.112 PEN = | 1 TRY | 2024-09-07 |
| 1 PEN = | 8.9864 TRY | 0.1113 PEN = | 1 TRY | 2024-09-06 |
| 1 PEN = | 8.9876 TRY | 0.1113 PEN = | 1 TRY | 2024-09-05 |
| 1 PEN = | 9.0383 TRY | 0.1106 PEN = | 1 TRY | 2024-09-04 |
| 1 PEN = | 9.0562 TRY | 0.1104 PEN = | 1 TRY | 2024-09-03 |
| 1 PEN = | 9.0418 TRY | 0.1106 PEN = | 1 TRY | 2024-09-02 |
| 1 PEN = | 9.071 TRY | 0.1102 PEN = | 1 TRY | 2024-09-01 |
| 1 PEN = | 9.0911 TRY | 0.11 PEN = | 1 TRY | 2024-08-31 |
| 1 PEN = | 9.0899 TRY | 0.11 PEN = | 1 TRY | 2024-08-30 |
| 1 PEN = | 9.1184 TRY | 0.1097 PEN = | 1 TRY | 2024-08-29 |
| 1 PEN = | 9.0957 TRY | 0.1099 PEN = | 1 TRY | 2024-08-28 |
| 1 PEN = | 9.0877 TRY | 0.11 PEN = | 1 TRY | 2024-08-27 |
| 1 PEN = | 9.1423 TRY | 0.1094 PEN = | 1 TRY | 2024-08-26 |
| 1 PEN = | 9.1196 TRY | 0.1097 PEN = | 1 TRY | 2024-08-25 |
| 1 PEN = | 9.1196 TRY | 0.1097 PEN = | 1 TRY | 2024-08-24 |
| 1 PEN = | 9.0446 TRY | 0.1106 PEN = | 1 TRY | 2024-08-23 |
| 1 PEN = | 9.0673 TRY | 0.1103 PEN = | 1 TRY | 2024-08-22 |
| 1 PEN = | 9.1034 TRY | 0.1098 PEN = | 1 TRY | 2024-08-21 |
| 1 PEN = | 9.0939 TRY | 0.11 PEN = | 1 TRY | 2024-08-20 |
| 1 PEN = | 9.0406 TRY | 0.1106 PEN = | 1 TRY | 2024-08-19 |
| 1 PEN = | 9.0165 TRY | 0.1109 PEN = | 1 TRY | 2024-08-18 |
| 1 PEN = | 9.0165 TRY | 0.1109 PEN = | 1 TRY | 2024-08-17 |
| 1 PEN = | 8.9823 TRY | 0.1113 PEN = | 1 TRY | 2024-08-16 |
| 1 PEN = | 8.9714 TRY | 0.1115 PEN = | 1 TRY | 2024-08-15 |
| 1 PEN = | 9.0144 TRY | 0.1109 PEN = | 1 TRY | 2024-08-14 |
| 1 PEN = | 9.0034 TRY | 0.1111 PEN = | 1 TRY | 2024-08-13 |
| 1 PEN = | 9.0017 TRY | 0.1111 PEN = | 1 TRY | 2024-08-12 |
| 1 PEN = | 8.9929 TRY | 0.1112 PEN = | 1 TRY | 2024-08-11 |
| 1 PEN = | 8.9754 TRY | 0.1114 PEN = | 1 TRY | 2024-08-10 |
| 1 PEN = | 8.9715 TRY | 0.1115 PEN = | 1 TRY | 2024-08-09 |
| 1 PEN = | 9.0133 TRY | 0.1109 PEN = | 1 TRY | 2024-08-08 |
| 1 PEN = | 9.0226 TRY | 0.1108 PEN = | 1 TRY | 2024-08-07 |
| 1 PEN = | 9.0153 TRY | 0.1109 PEN = | 1 TRY | 2024-08-06 |
| 1 PEN = | 8.9874 TRY | 0.1113 PEN = | 1 TRY | 2024-08-05 |
| 1 PEN = | 8.9539 TRY | 0.1117 PEN = | 1 TRY | 2024-08-04 |
| 1 PEN = | 8.9251 TRY | 0.112 PEN = | 1 TRY | 2024-08-03 |
| 1 PEN = | 8.8785 TRY | 0.1126 PEN = | 1 TRY | 2024-08-02 |
| 1 PEN = | 8.876 TRY | 0.1127 PEN = | 1 TRY | 2024-08-01 |
| 1 PEN = | 8.8568 TRY | 0.1129 PEN = | 1 TRY | 2024-07-31 |
| 1 PEN = | 8.8532 TRY | 0.113 PEN = | 1 TRY | 2024-07-30 |
| 1 PEN = | 8.7915 TRY | 0.1137 PEN = | 1 TRY | 2024-07-29 |
| 1 PEN = | 8.788 TRY | 0.1138 PEN = | 1 TRY | 2024-07-28 |
| 1 PEN = | 8.788 TRY | 0.1138 PEN = | 1 TRY | 2024-07-27 |
| 1 PEN = | 8.8335 TRY | 0.1132 PEN = | 1 TRY | 2024-07-26 |
| 1 PEN = | 8.7992 TRY | 0.1136 PEN = | 1 TRY | 2024-07-25 |
| 1 PEN = | 8.7363 TRY | 0.1145 PEN = | 1 TRY | 2024-07-24 |
| 1 PEN = | 8.8084 TRY | 0.1135 PEN = | 1 TRY | 2024-07-23 |
| 1 PEN = | 8.8215 TRY | 0.1134 PEN = | 1 TRY | 2024-07-22 |
| 1 PEN = | 8.8263 TRY | 0.1133 PEN = | 1 TRY | 2024-07-21 |
| 1 PEN = | 8.8263 TRY | 0.1133 PEN = | 1 TRY | 2024-07-20 |
| 1 PEN = | 8.8524 TRY | 0.113 PEN = | 1 TRY | 2024-07-19 |
| 1 PEN = | 8.9131 TRY | 0.1122 PEN = | 1 TRY | 2024-07-18 |
| 1 PEN = | 8.8916 TRY | 0.1125 PEN = | 1 TRY | 2024-07-17 |
| 1 PEN = | 8.8631 TRY | 0.1128 PEN = | 1 TRY | 2024-07-16 |
| 1 PEN = | 8.7912 TRY | 0.1138 PEN = | 1 TRY | 2024-07-15 |
| 1 PEN = | 8.8241 TRY | 0.1133 PEN = | 1 TRY | 2024-07-14 |
| 1 PEN = | 8.7725 TRY | 0.114 PEN = | 1 TRY | 2024-07-13 |
| 1 PEN = | 8.7434 TRY | 0.1144 PEN = | 1 TRY | 2024-07-12 |
| 1 PEN = | 8.7046 TRY | 0.1149 PEN = | 1 TRY | 2024-07-11 |
| 1 PEN = | 8.6851 TRY | 0.1151 PEN = | 1 TRY | 2024-07-10 |
| 1 PEN = | 8.6409 TRY | 0.1157 PEN = | 1 TRY | 2024-07-09 |
| 1 PEN = | 8.6175 TRY | 0.116 PEN = | 1 TRY | 2024-07-08 |
| 1 PEN = | 8.6211 TRY | 0.116 PEN = | 1 TRY | 2024-07-07 |
| 1 PEN = | 8.6211 TRY | 0.116 PEN = | 1 TRY | 2024-07-06 |
| 1 PEN = | 8.6084 TRY | 0.1162 PEN = | 1 TRY | 2024-07-05 |
| 1 PEN = | 8.5526 TRY | 0.1169 PEN = | 1 TRY | 2024-07-04 |
| 1 PEN = | 8.508 TRY | 0.1175 PEN = | 1 TRY | 2024-07-03 |
| 1 PEN = | 8.4977 TRY | 0.1177 PEN = | 1 TRY | 2024-07-02 |
| 1 PEN = | 8.5546 TRY | 0.1169 PEN = | 1 TRY | 2024-07-01 |
| 1 PEN = | 8.5493 TRY | 0.117 PEN = | 1 TRY | 2024-06-30 |
| 1 PEN = | 8.5807 TRY | 0.1165 PEN = | 1 TRY | 2024-06-29 |
| 1 PEN = | 8.5971 TRY | 0.1163 PEN = | 1 TRY | 2024-06-28 |
| 1 PEN = | 8.6265 TRY | 0.1159 PEN = | 1 TRY | 2024-06-27 |
| 1 PEN = | 8.6256 TRY | 0.1159 PEN = | 1 TRY | 2024-06-26 |
| 1 PEN = | 8.678 TRY | 0.1152 PEN = | 1 TRY | 2024-06-25 |
| 1 PEN = | 8.6504 TRY | 0.1156 PEN = | 1 TRY | 2024-06-24 |
| 1 PEN = | 8.6452 TRY | 0.1157 PEN = | 1 TRY | 2024-06-23 |
| 1 PEN = | 8.6452 TRY | 0.1157 PEN = | 1 TRY | 2024-06-22 |
| 1 PEN = | 8.5845 TRY | 0.1165 PEN = | 1 TRY | 2024-06-21 |
| 1 PEN = | 8.5612 TRY | 0.1168 PEN = | 1 TRY | 2024-06-20 |
| 1 PEN = | 8.5941 TRY | 0.1164 PEN = | 1 TRY | 2024-06-19 |
| 1 PEN = | 8.6751 TRY | 0.1153 PEN = | 1 TRY | 2024-06-18 |
| 1 PEN = | 8.6928 TRY | 0.115 PEN = | 1 TRY | 2024-06-17 |
| 1 PEN = | 8.6825 TRY | 0.1152 PEN = | 1 TRY | 2024-06-16 |
| 1 PEN = | 8.6825 TRY | 0.1152 PEN = | 1 TRY | 2024-06-15 |
| 1 PEN = | 8.6187 TRY | 0.116 PEN = | 1 TRY | 2024-06-14 |
| 1 PEN = | 8.5987 TRY | 0.1163 PEN = | 1 TRY | 2024-06-13 |
| 1 PEN = | 8.5546 TRY | 0.1169 PEN = | 1 TRY | 2024-06-12 |
| 1 PEN = | 8.6496 TRY | 0.1156 PEN = | 1 TRY | 2024-06-11 |
| 1 PEN = | 8.5319 TRY | 0.1172 PEN = | 1 TRY | 2024-06-10 |
| 1 PEN = | 8.5584 TRY | 0.1168 PEN = | 1 TRY | 2024-06-09 |
| 1 PEN = | 8.5584 TRY | 0.1168 PEN = | 1 TRY | 2024-06-08 |
| 1 PEN = | 8.636 TRY | 0.1158 PEN = | 1 TRY | 2024-06-07 |
| 1 PEN = | 8.6422 TRY | 0.1157 PEN = | 1 TRY | 2024-06-06 |
| 1 PEN = | 8.7418 TRY | 0.1144 PEN = | 1 TRY | 2024-06-05 |
| 1 PEN = | 8.7225 TRY | 0.1146 PEN = | 1 TRY | 2024-06-04 |
| 1 PEN = | 8.5911 TRY | 0.1164 PEN = | 1 TRY | 2024-06-03 |
| 1 PEN = | 8.6056 TRY | 0.1162 PEN = | 1 TRY | 2024-06-02 |
| 1 PEN = | 8.6056 TRY | 0.1162 PEN = | 1 TRY | 2024-06-01 |
| 1 PEN = | 8.5773 TRY | 0.1166 PEN = | 1 TRY | 2024-05-31 |
| 1 PEN = | 8.5734 TRY | 0.1166 PEN = | 1 TRY | 2024-05-30 |
| 1 PEN = | 8.584 TRY | 0.1165 PEN = | 1 TRY | 2024-05-29 |
| 1 PEN = | 8.5999 TRY | 0.1163 PEN = | 1 TRY | 2024-05-28 |
| 1 PEN = | 8.615 TRY | 0.1161 PEN = | 1 TRY | 2024-05-27 |
| 1 PEN = | 8.6227 TRY | 0.116 PEN = | 1 TRY | 2024-05-26 |
| 1 PEN = | 8.6227 TRY | 0.116 PEN = | 1 TRY | 2024-05-25 |
| 1 PEN = | 8.6154 TRY | 0.1161 PEN = | 1 TRY | 2024-05-24 |
| 1 PEN = | 8.6174 TRY | 0.116 PEN = | 1 TRY | 2024-05-23 |
| 1 PEN = | 8.5884 TRY | 0.1164 PEN = | 1 TRY | 2024-05-22 |
| 1 PEN = | 8.6037 TRY | 0.1162 PEN = | 1 TRY | 2024-05-21 |
| 1 PEN = | 8.6525 TRY | 0.1156 PEN = | 1 TRY | 2024-05-20 |
| 1 PEN = | 8.6794 TRY | 0.1152 PEN = | 1 TRY | 2024-05-19 |
| 1 PEN = | 8.6794 TRY | 0.1152 PEN = | 1 TRY | 2024-05-18 |
| 1 PEN = | 8.6767 TRY | 0.1153 PEN = | 1 TRY | 2024-05-17 |
| 1 PEN = | 8.7177 TRY | 0.1147 PEN = | 1 TRY | 2024-05-16 |
| 1 PEN = | 8.6722 TRY | 0.1153 PEN = | 1 TRY | 2024-05-15 |
| 1 PEN = | 8.689 TRY | 0.1151 PEN = | 1 TRY | 2024-05-14 |
| 1 PEN = | 8.7257 TRY | 0.1146 PEN = | 1 TRY | 2024-05-13 |
| 1 PEN = | 8.7879 TRY | 0.1138 PEN = | 1 TRY | 2024-05-12 |
| 1 PEN = | 8.7686 TRY | 0.114 PEN = | 1 TRY | 2024-05-11 |
| 1 PEN = | 8.692 TRY | 0.115 PEN = | 1 TRY | 2024-05-10 |
| 1 PEN = | 8.6456 TRY | 0.1157 PEN = | 1 TRY | 2024-05-09 |
| 1 PEN = | 8.6313 TRY | 0.1159 PEN = | 1 TRY | 2024-05-08 |
| 1 PEN = | 8.6596 TRY | 0.1155 PEN = | 1 TRY | 2024-05-07 |
| 1 PEN = | 8.6618 TRY | 0.1154 PEN = | 1 TRY | 2024-05-06 |
| 1 PEN = | 8.691 TRY | 0.1151 PEN = | 1 TRY | 2024-05-05 |
| 1 PEN = | 8.691 TRY | 0.1151 PEN = | 1 TRY | 2024-05-04 |
| 1 PEN = | 8.6161 TRY | 0.1161 PEN = | 1 TRY | 2024-05-03 |
| 1 PEN = | 8.6213 TRY | 0.116 PEN = | 1 TRY | 2024-05-02 |
| 1 PEN = | 8.6131 TRY | 0.1161 PEN = | 1 TRY | 2024-05-01 |
| 1 PEN = | 8.6509 TRY | 0.1156 PEN = | 1 TRY | 2024-04-30 |
| 1 PEN = | 8.6115 TRY | 0.1161 PEN = | 1 TRY | 2024-04-29 |
| 1 PEN = | 8.6322 TRY | 0.1158 PEN = | 1 TRY | 2024-04-28 |
| 1 PEN = | 8.6322 TRY | 0.1158 PEN = | 1 TRY | 2024-04-27 |
| 1 PEN = | 8.7341 TRY | 0.1145 PEN = | 1 TRY | 2024-04-26 |
| 1 PEN = | 8.7743 TRY | 0.114 PEN = | 1 TRY | 2024-04-25 |
| 1 PEN = | 8.8346 TRY | 0.1132 PEN = | 1 TRY | 2024-04-24 |
| 1 PEN = | 8.8525 TRY | 0.113 PEN = | 1 TRY | 2024-04-23 |
| 1 PEN = | 8.7403 TRY | 0.1144 PEN = | 1 TRY | 2024-04-22 |
| 1 PEN = | 8.7257 TRY | 0.1146 PEN = | 1 TRY | 2024-04-21 |
| 1 PEN = | 8.7257 TRY | 0.1146 PEN = | 1 TRY | 2024-04-20 |
| 1 PEN = | 8.6651 TRY | 0.1154 PEN = | 1 TRY | 2024-04-19 |
| 1 PEN = | 8.6652 TRY | 0.1154 PEN = | 1 TRY | 2024-04-18 |
| 1 PEN = | 8.7006 TRY | 0.1149 PEN = | 1 TRY | 2024-04-17 |
| 1 PEN = | 8.7301 TRY | 0.1145 PEN = | 1 TRY | 2024-04-16 |
| 1 PEN = | 8.7791 TRY | 0.1139 PEN = | 1 TRY | 2024-04-15 |
| 1 PEN = | 8.7854 TRY | 0.1138 PEN = | 1 TRY | 2024-04-14 |
| 1 PEN = | 8.7331 TRY | 0.1145 PEN = | 1 TRY | 2024-04-13 |
| 1 PEN = | 8.6901 TRY | 0.1151 PEN = | 1 TRY | 2024-04-12 |
| 1 PEN = | 8.6433 TRY | 0.1157 PEN = | 1 TRY | 2024-04-11 |
| 1 PEN = | 8.7302 TRY | 0.1145 PEN = | 1 TRY | 2024-04-10 |
| 1 PEN = | 8.7704 TRY | 0.114 PEN = | 1 TRY | 2024-04-09 |
| 1 PEN = | 8.6818 TRY | 0.1152 PEN = | 1 TRY | 2024-04-08 |
| 1 PEN = | 8.7073 TRY | 0.1148 PEN = | 1 TRY | 2024-04-07 |
| 1 PEN = | 8.7073 TRY | 0.1148 PEN = | 1 TRY | 2024-04-06 |
| 1 PEN = | 8.6597 TRY | 0.1155 PEN = | 1 TRY | 2024-04-05 |
| 1 PEN = | 8.6337 TRY | 0.1158 PEN = | 1 TRY | 2024-04-04 |
| 1 PEN = | 8.601 TRY | 0.1163 PEN = | 1 TRY | 2024-04-03 |
| 1 PEN = | 8.6547 TRY | 0.1155 PEN = | 1 TRY | 2024-04-02 |
| 1 PEN = | 8.7284 TRY | 0.1146 PEN = | 1 TRY | 2024-04-01 |
| 1 PEN = | 8.7143 TRY | 0.1148 PEN = | 1 TRY | 2024-03-31 |
| 1 PEN = | 8.7143 TRY | 0.1148 PEN = | 1 TRY | 2024-03-30 |
| 1 PEN = | 8.698 TRY | 0.115 PEN = | 1 TRY | 2024-03-29 |
| 1 PEN = | 8.7168 TRY | 0.1147 PEN = | 1 TRY | 2024-03-28 |
| 1 PEN = | 8.6859 TRY | 0.1151 PEN = | 1 TRY | 2024-03-27 |
| 1 PEN = | 8.6995 TRY | 0.1149 PEN = | 1 TRY | 2024-03-26 |
| 1 PEN = | 8.718 TRY | 0.1147 PEN = | 1 TRY | 2024-03-25 |
| 1 PEN = | 8.7143 TRY | 0.1148 PEN = | 1 TRY | 2024-03-24 |
| 1 PEN = | 8.7143 TRY | 0.1148 PEN = | 1 TRY | 2024-03-23 |
| 1 PEN = | 8.6671 TRY | 0.1154 PEN = | 1 TRY | 2024-03-22 |
| 1 PEN = | 8.8336 TRY | 0.1132 PEN = | 1 TRY | 2024-03-21 |
| 1 PEN = | 8.7623 TRY | 0.1141 PEN = | 1 TRY | 2024-03-20 |
| 1 PEN = | 8.7451 TRY | 0.1143 PEN = | 1 TRY | 2024-03-19 |
| 1 PEN = | 8.7567 TRY | 0.1142 PEN = | 1 TRY | 2024-03-18 |
| 1 PEN = | 8.7012 TRY | 0.1149 PEN = | 1 TRY | 2024-03-17 |
| 1 PEN = | 8.7012 TRY | 0.1149 PEN = | 1 TRY | 2024-03-16 |
| 1 PEN = | 8.7112 TRY | 0.1148 PEN = | 1 TRY | 2024-03-15 |
| 1 PEN = | 8.7076 TRY | 0.1148 PEN = | 1 TRY | 2024-03-14 |
| 1 PEN = | 8.6878 TRY | 0.1151 PEN = | 1 TRY | 2024-03-13 |
| 1 PEN = | 8.6831 TRY | 0.1152 PEN = | 1 TRY | 2024-03-12 |
| 1 PEN = | 8.6286 TRY | 0.1159 PEN = | 1 TRY | 2024-03-11 |
| 1 PEN = | 8.5915 TRY | 0.1164 PEN = | 1 TRY | 2024-03-10 |
| 1 PEN = | 8.5915 TRY | 0.1164 PEN = | 1 TRY | 2024-03-09 |
| 1 PEN = | 8.5815 TRY | 0.1165 PEN = | 1 TRY | 2024-03-08 |
| 1 PEN = | 8.5178 TRY | 0.1174 PEN = | 1 TRY | 2024-03-07 |
| 1 PEN = | 8.3954 TRY | 0.1191 PEN = | 1 TRY | 2024-03-06 |
| 1 PEN = | 8.3763 TRY | 0.1194 PEN = | 1 TRY | 2024-03-05 |
| 1 PEN = | 8.3503 TRY | 0.1198 PEN = | 1 TRY | 2024-03-04 |
| 1 PEN = | 8.329 TRY | 0.1201 PEN = | 1 TRY | 2024-03-03 |
| 1 PEN = | 8.329 TRY | 0.1201 PEN = | 1 TRY | 2024-03-02 |
| 1 PEN = | 8.2437 TRY | 0.1213 PEN = | 1 TRY | 2024-03-01 |
| 1 PEN = | 8.2519 TRY | 0.1212 PEN = | 1 TRY | 2024-02-29 |
| 1 PEN = | 8.1908 TRY | 0.1221 PEN = | 1 TRY | 2024-02-28 |
| 1 PEN = | 8.201 TRY | 0.1219 PEN = | 1 TRY | 2024-02-27 |
| 1 PEN = | 8.2026 TRY | 0.1219 PEN = | 1 TRY | 2024-02-26 |
| 1 PEN = | 8.1382 TRY | 0.1229 PEN = | 1 TRY | 2024-02-25 |
| 1 PEN = | 8.1382 TRY | 0.1229 PEN = | 1 TRY | 2024-02-24 |
| 1 PEN = | 8.1634 TRY | 0.1225 PEN = | 1 TRY | 2024-02-23 |
| 1 PEN = | 8.2113 TRY | 0.1218 PEN = | 1 TRY | 2024-02-22 |
| 1 PEN = | 8.1641 TRY | 0.1225 PEN = | 1 TRY | 2024-02-21 |
| 1 PEN = | 8.0822 TRY | 0.1237 PEN = | 1 TRY | 2024-02-20 |
| 1 PEN = | 8.0227 TRY | 0.1246 PEN = | 1 TRY | 2024-02-19 |
| 1 PEN = | 8.0136 TRY | 0.1248 PEN = | 1 TRY | 2024-02-18 |
| 1 PEN = | 7.9714 TRY | 0.1254 PEN = | 1 TRY | 2024-02-17 |
| 1 PEN = | 7.9731 TRY | 0.1254 PEN = | 1 TRY | 2024-02-16 |
| 1 PEN = | 7.9526 TRY | 0.1257 PEN = | 1 TRY | 2024-02-15 |
| 1 PEN = | 7.8996 TRY | 0.1266 PEN = | 1 TRY | 2024-02-14 |
| 1 PEN = | 7.9461 TRY | 0.1258 PEN = | 1 TRY | 2024-02-13 |
| 1 PEN = | 7.9813 TRY | 0.1253 PEN = | 1 TRY | 2024-02-12 |
| 1 PEN = | 7.9674 TRY | 0.1255 PEN = | 1 TRY | 2024-02-11 |
| 1 PEN = | 7.9674 TRY | 0.1255 PEN = | 1 TRY | 2024-02-10 |
| 1 PEN = | 7.9877 TRY | 0.1252 PEN = | 1 TRY | 2024-02-09 |
| 1 PEN = | 7.9232 TRY | 0.1262 PEN = | 1 TRY | 2024-02-08 |
| 1 PEN = | 7.9361 TRY | 0.126 PEN = | 1 TRY | 2024-02-07 |
| 1 PEN = | 7.9729 TRY | 0.1254 PEN = | 1 TRY | 2024-02-06 |
| 1 PEN = | 7.9448 TRY | 0.1259 PEN = | 1 TRY | 2024-02-05 |
| 1 PEN = | 8.0139 TRY | 0.1248 PEN = | 1 TRY | 2024-02-04 |
| 1 PEN = | 8.0139 TRY | 0.1248 PEN = | 1 TRY | 2024-02-03 |
| 1 PEN = | 8.0498 TRY | 0.1242 PEN = | 1 TRY | 2024-02-02 |
| 1 PEN = | 7.935 TRY | 0.126 PEN = | 1 TRY | 2024-02-01 |
| 1 PEN = | 7.9548 TRY | 0.1257 PEN = | 1 TRY | 2024-01-31 |
| 1 PEN = | 8.0072 TRY | 0.1249 PEN = | 1 TRY | 2024-01-30 |
| 1 PEN = | 8.0345 TRY | 0.1245 PEN = | 1 TRY | 2024-01-29 |
| 1 PEN = | 8.0461 TRY | 0.1243 PEN = | 1 TRY | 2024-01-28 |
| 1 PEN = | 8.0461 TRY | 0.1243 PEN = | 1 TRY | 2024-01-27 |
| 1 PEN = | 8.02 TRY | 0.1247 PEN = | 1 TRY | 2024-01-26 |
| 1 PEN = | 8.0118 TRY | 0.1248 PEN = | 1 TRY | 2024-01-25 |
| 1 PEN = | 8.0832 TRY | 0.1237 PEN = | 1 TRY | 2024-01-24 |
| 1 PEN = | 8.0913 TRY | 0.1236 PEN = | 1 TRY | 2024-01-23 |
| 1 PEN = | 8.0929 TRY | 0.1236 PEN = | 1 TRY | 2024-01-22 |
| 1 PEN = | 8.0931 TRY | 0.1236 PEN = | 1 TRY | 2024-01-21 |
| 1 PEN = | 8.0675 TRY | 0.124 PEN = | 1 TRY | 2024-01-20 |
| 1 PEN = | 8.0588 TRY | 0.1241 PEN = | 1 TRY | 2024-01-19 |
| 1 PEN = | 8.1066 TRY | 0.1234 PEN = | 1 TRY | 2024-01-18 |
| 1 PEN = | 8.1384 TRY | 0.1229 PEN = | 1 TRY | 2024-01-17 |
| 1 PEN = | 8.12 TRY | 0.1232 PEN = | 1 TRY | 2024-01-16 |
| 1 PEN = | 8.1251 TRY | 0.1231 PEN = | 1 TRY | 2024-01-15 |
| 1 PEN = | 8.1399 TRY | 0.1229 PEN = | 1 TRY | 2024-01-14 |
| 1 PEN = | 8.1312 TRY | 0.123 PEN = | 1 TRY | 2024-01-13 |
| 1 PEN = | 8.1055 TRY | 0.1234 PEN = | 1 TRY | 2024-01-12 |
| 1 PEN = | 8.1116 TRY | 0.1233 PEN = | 1 TRY | 2024-01-11 |
| 1 PEN = | 8.1067 TRY | 0.1234 PEN = | 1 TRY | 2024-01-10 |
| 1 PEN = | 8.1143 TRY | 0.1232 PEN = | 1 TRY | 2024-01-09 |
| 1 PEN = | 8.0928 TRY | 0.1236 PEN = | 1 TRY | 2024-01-08 |
| 1 PEN = | 8.079 TRY | 0.1238 PEN = | 1 TRY | 2024-01-07 |
| 1 PEN = | 8.0183 TRY | 0.1247 PEN = | 1 TRY | 2024-01-06 |
| 1 PEN = | 7.9726 TRY | 0.1254 PEN = | 1 TRY | 2024-01-05 |
| 1 PEN = | 8.041 TRY | 0.1244 PEN = | 1 TRY | 2024-01-04 |
| 1 PEN = | 8.0236 TRY | 0.1246 PEN = | 1 TRY | 2024-01-03 |
| 1 PEN = | 8.0196 TRY | 0.1247 PEN = | 1 TRY | 2024-01-02 |
| 1 PEN = | 7.9545 TRY | 0.1257 PEN = | 1 TRY | 2024-01-01 |
| 1 PEN = | 7.967 TRY | 0.1255 PEN = | 1 TRY | 2023-12-31 |
| 1 PEN = | 7.9816 TRY | 0.1253 PEN = | 1 TRY | 2023-12-30 |
| 1 PEN = | 7.9661 TRY | 0.1255 PEN = | 1 TRY | 2023-12-29 |
| 1 PEN = | 8.0194 TRY | 0.1247 PEN = | 1 TRY | 2023-12-28 |
| 1 PEN = | 7.8855 TRY | 0.1268 PEN = | 1 TRY | 2023-12-27 |
| 1 PEN = | 7.9313 TRY | 0.1261 PEN = | 1 TRY | 2023-12-26 |
| 1 PEN = | 7.916 TRY | 0.1263 PEN = | 1 TRY | 2023-12-25 |
| 1 PEN = | 7.8782 TRY | 0.1269 PEN = | 1 TRY | 2023-12-24 |
| 1 PEN = | 7.8686 TRY | 0.1271 PEN = | 1 TRY | 2023-12-23 |
| 1 PEN = | 7.8722 TRY | 0.127 PEN = | 1 TRY | 2023-12-22 |
| 1 PEN = | 7.8763 TRY | 0.127 PEN = | 1 TRY | 2023-12-21 |
| 1 PEN = | 7.8165 TRY | 0.1279 PEN = | 1 TRY | 2023-12-20 |
| 1 PEN = | 7.7632 TRY | 0.1288 PEN = | 1 TRY | 2023-12-19 |
| 1 PEN = | 7.6686 TRY | 0.1304 PEN = | 1 TRY | 2023-12-18 |
| 1 PEN = | 7.6537 TRY | 0.1307 PEN = | 1 TRY | 2023-12-17 |
| 1 PEN = | 7.6979 TRY | 0.1299 PEN = | 1 TRY | 2023-12-16 |
| 1 PEN = | 7.6944 TRY | 0.13 PEN = | 1 TRY | 2023-12-15 |
| 1 PEN = | 7.7645 TRY | 0.1288 PEN = | 1 TRY | 2023-12-14 |
| 1 PEN = | 7.6924 TRY | 0.13 PEN = | 1 TRY | 2023-12-13 |
| 1 PEN = | 7.7584 TRY | 0.1289 PEN = | 1 TRY | 2023-12-12 |
| 1 PEN = | 7.706 TRY | 0.1298 PEN = | 1 TRY | 2023-12-11 |
| 1 PEN = | 7.6916 TRY | 0.13 PEN = | 1 TRY | 2023-12-10 |
| 1 PEN = | 7.6916 TRY | 0.13 PEN = | 1 TRY | 2023-12-09 |
| 1 PEN = | 7.7363 TRY | 0.1293 PEN = | 1 TRY | 2023-12-08 |
| 1 PEN = | 7.6817 TRY | 0.1302 PEN = | 1 TRY | 2023-12-07 |
| 1 PEN = | 7.6911 TRY | 0.13 PEN = | 1 TRY | 2023-12-06 |
| 1 PEN = | 7.7197 TRY | 0.1295 PEN = | 1 TRY | 2023-12-05 |