Last Year History for PEN/TTD
| PEN | TTD | PEN | TTD | Date |
|---|---|---|---|---|
| 1 PEN = | 1.8098 TTD | 0.5525 PEN = | 1 TTD | 2024-12-03 |
| 1 PEN = | 1.8091 TTD | 0.5528 PEN = | 1 TTD | 2024-12-02 |
| 1 PEN = | 1.8091 TTD | 0.5528 PEN = | 1 TTD | 2024-12-01 |
| 1 PEN = | 1.8091 TTD | 0.5528 PEN = | 1 TTD | 2024-11-30 |
| 1 PEN = | 1.811 TTD | 0.5522 PEN = | 1 TTD | 2024-11-29 |
| 1 PEN = | 1.8035 TTD | 0.5545 PEN = | 1 TTD | 2024-11-28 |
| 1 PEN = | 1.8018 TTD | 0.555 PEN = | 1 TTD | 2024-11-27 |
| 1 PEN = | 1.7934 TTD | 0.5576 PEN = | 1 TTD | 2024-11-26 |
| 1 PEN = | 1.7911 TTD | 0.5583 PEN = | 1 TTD | 2024-11-25 |
| 1 PEN = | 1.7911 TTD | 0.5583 PEN = | 1 TTD | 2024-11-24 |
| 1 PEN = | 1.7911 TTD | 0.5583 PEN = | 1 TTD | 2024-11-23 |
| 1 PEN = | 1.787 TTD | 0.5596 PEN = | 1 TTD | 2024-11-22 |
| 1 PEN = | 1.7841 TTD | 0.5605 PEN = | 1 TTD | 2024-11-21 |
| 1 PEN = | 1.7893 TTD | 0.5589 PEN = | 1 TTD | 2024-11-20 |
| 1 PEN = | 1.786 TTD | 0.5599 PEN = | 1 TTD | 2024-11-19 |
| 1 PEN = | 1.7886 TTD | 0.5591 PEN = | 1 TTD | 2024-11-18 |
| 1 PEN = | 1.7886 TTD | 0.5591 PEN = | 1 TTD | 2024-11-17 |
| 1 PEN = | 1.7886 TTD | 0.5591 PEN = | 1 TTD | 2024-11-16 |
| 1 PEN = | 1.7819 TTD | 0.5612 PEN = | 1 TTD | 2024-11-15 |
| 1 PEN = | 1.793 TTD | 0.5577 PEN = | 1 TTD | 2024-11-14 |
| 1 PEN = | 1.7981 TTD | 0.5561 PEN = | 1 TTD | 2024-11-13 |
| 1 PEN = | 1.8047 TTD | 0.5541 PEN = | 1 TTD | 2024-11-12 |
| 1 PEN = | 1.8117 TTD | 0.552 PEN = | 1 TTD | 2024-11-11 |
| 1 PEN = | 1.8117 TTD | 0.552 PEN = | 1 TTD | 2024-11-10 |
| 1 PEN = | 1.8117 TTD | 0.552 PEN = | 1 TTD | 2024-11-09 |
| 1 PEN = | 1.7946 TTD | 0.5572 PEN = | 1 TTD | 2024-11-08 |
| 1 PEN = | 1.7971 TTD | 0.5564 PEN = | 1 TTD | 2024-11-07 |
| 1 PEN = | 1.7979 TTD | 0.5562 PEN = | 1 TTD | 2024-11-06 |
| 1 PEN = | 1.8001 TTD | 0.5555 PEN = | 1 TTD | 2024-11-05 |
| 1 PEN = | 1.7959 TTD | 0.5568 PEN = | 1 TTD | 2024-11-04 |
| 1 PEN = | 1.7959 TTD | 0.5568 PEN = | 1 TTD | 2024-11-03 |
| 1 PEN = | 1.7962 TTD | 0.5567 PEN = | 1 TTD | 2024-11-02 |
| 1 PEN = | 1.802 TTD | 0.5549 PEN = | 1 TTD | 2024-11-01 |
| 1 PEN = | 1.7993 TTD | 0.5558 PEN = | 1 TTD | 2024-10-31 |
| 1 PEN = | 1.8006 TTD | 0.5554 PEN = | 1 TTD | 2024-10-30 |
| 1 PEN = | 1.7993 TTD | 0.5558 PEN = | 1 TTD | 2024-10-29 |
| 1 PEN = | 1.8093 TTD | 0.5527 PEN = | 1 TTD | 2024-10-28 |
| 1 PEN = | 1.8093 TTD | 0.5527 PEN = | 1 TTD | 2024-10-27 |
| 1 PEN = | 1.8093 TTD | 0.5527 PEN = | 1 TTD | 2024-10-26 |
| 1 PEN = | 1.8099 TTD | 0.5525 PEN = | 1 TTD | 2024-10-25 |
| 1 PEN = | 1.8112 TTD | 0.5521 PEN = | 1 TTD | 2024-10-24 |
| 1 PEN = | 1.804 TTD | 0.5543 PEN = | 1 TTD | 2024-10-23 |
| 1 PEN = | 1.808 TTD | 0.5531 PEN = | 1 TTD | 2024-10-22 |
| 1 PEN = | 1.8005 TTD | 0.5554 PEN = | 1 TTD | 2024-10-21 |
| 1 PEN = | 1.8005 TTD | 0.5554 PEN = | 1 TTD | 2024-10-20 |
| 1 PEN = | 1.8005 TTD | 0.5554 PEN = | 1 TTD | 2024-10-19 |
| 1 PEN = | 1.8019 TTD | 0.555 PEN = | 1 TTD | 2024-10-18 |
| 1 PEN = | 1.7995 TTD | 0.5557 PEN = | 1 TTD | 2024-10-17 |
| 1 PEN = | 1.8029 TTD | 0.5547 PEN = | 1 TTD | 2024-10-16 |
| 1 PEN = | 1.8227 TTD | 0.5487 PEN = | 1 TTD | 2024-10-15 |
| 1 PEN = | 1.8222 TTD | 0.5488 PEN = | 1 TTD | 2024-10-14 |
| 1 PEN = | 1.8222 TTD | 0.5488 PEN = | 1 TTD | 2024-10-13 |
| 1 PEN = | 1.8222 TTD | 0.5488 PEN = | 1 TTD | 2024-10-12 |
| 1 PEN = | 1.8227 TTD | 0.5486 PEN = | 1 TTD | 2024-10-11 |
| 1 PEN = | 1.8199 TTD | 0.5495 PEN = | 1 TTD | 2024-10-10 |
| 1 PEN = | 1.8199 TTD | 0.5495 PEN = | 1 TTD | 2024-10-09 |
| 1 PEN = | 1.8204 TTD | 0.5493 PEN = | 1 TTD | 2024-10-08 |
| 1 PEN = | 1.8206 TTD | 0.5493 PEN = | 1 TTD | 2024-10-07 |
| 1 PEN = | 1.8206 TTD | 0.5493 PEN = | 1 TTD | 2024-10-06 |
| 1 PEN = | 1.8206 TTD | 0.5493 PEN = | 1 TTD | 2024-10-05 |
| 1 PEN = | 1.8208 TTD | 0.5492 PEN = | 1 TTD | 2024-10-04 |
| 1 PEN = | 1.8266 TTD | 0.5475 PEN = | 1 TTD | 2024-10-03 |
| 1 PEN = | 1.8299 TTD | 0.5465 PEN = | 1 TTD | 2024-10-02 |
| 1 PEN = | 1.8298 TTD | 0.5465 PEN = | 1 TTD | 2024-10-01 |
| 1 PEN = | 1.8224 TTD | 0.5487 PEN = | 1 TTD | 2024-09-30 |
| 1 PEN = | 1.8116 TTD | 0.552 PEN = | 1 TTD | 2024-09-29 |
| 1 PEN = | 1.8116 TTD | 0.552 PEN = | 1 TTD | 2024-09-28 |
| 1 PEN = | 1.8095 TTD | 0.5526 PEN = | 1 TTD | 2024-09-27 |
| 1 PEN = | 1.8068 TTD | 0.5535 PEN = | 1 TTD | 2024-09-26 |
| 1 PEN = | 1.8034 TTD | 0.5545 PEN = | 1 TTD | 2024-09-25 |
| 1 PEN = | 1.8088 TTD | 0.5528 PEN = | 1 TTD | 2024-09-24 |
| 1 PEN = | 1.8147 TTD | 0.5511 PEN = | 1 TTD | 2024-09-23 |
| 1 PEN = | 1.8147 TTD | 0.5511 PEN = | 1 TTD | 2024-09-22 |
| 1 PEN = | 1.8147 TTD | 0.5511 PEN = | 1 TTD | 2024-09-21 |
| 1 PEN = | 1.8106 TTD | 0.5523 PEN = | 1 TTD | 2024-09-20 |
| 1 PEN = | 1.8099 TTD | 0.5525 PEN = | 1 TTD | 2024-09-19 |
| 1 PEN = | 1.7953 TTD | 0.557 PEN = | 1 TTD | 2024-09-18 |
| 1 PEN = | 1.7961 TTD | 0.5567 PEN = | 1 TTD | 2024-09-17 |
| 1 PEN = | 1.7981 TTD | 0.5561 PEN = | 1 TTD | 2024-09-16 |
| 1 PEN = | 1.7981 TTD | 0.5561 PEN = | 1 TTD | 2024-09-15 |
| 1 PEN = | 1.7992 TTD | 0.5558 PEN = | 1 TTD | 2024-09-14 |
| 1 PEN = | 1.7932 TTD | 0.5577 PEN = | 1 TTD | 2024-09-13 |
| 1 PEN = | 1.7794 TTD | 0.562 PEN = | 1 TTD | 2024-09-12 |
| 1 PEN = | 1.7786 TTD | 0.5622 PEN = | 1 TTD | 2024-09-11 |
| 1 PEN = | 1.7875 TTD | 0.5594 PEN = | 1 TTD | 2024-09-10 |
| 1 PEN = | 1.7868 TTD | 0.5597 PEN = | 1 TTD | 2024-09-09 |
| 1 PEN = | 1.7868 TTD | 0.5597 PEN = | 1 TTD | 2024-09-08 |
| 1 PEN = | 1.7868 TTD | 0.5597 PEN = | 1 TTD | 2024-09-07 |
| 1 PEN = | 1.794 TTD | 0.5574 PEN = | 1 TTD | 2024-09-06 |
| 1 PEN = | 1.7877 TTD | 0.5594 PEN = | 1 TTD | 2024-09-05 |
| 1 PEN = | 1.7971 TTD | 0.5565 PEN = | 1 TTD | 2024-09-04 |
| 1 PEN = | 1.8096 TTD | 0.5526 PEN = | 1 TTD | 2024-09-03 |
| 1 PEN = | 1.8099 TTD | 0.5525 PEN = | 1 TTD | 2024-09-02 |
| 1 PEN = | 1.8099 TTD | 0.5525 PEN = | 1 TTD | 2024-09-01 |
| 1 PEN = | 1.8111 TTD | 0.5521 PEN = | 1 TTD | 2024-08-31 |
| 1 PEN = | 1.8131 TTD | 0.5515 PEN = | 1 TTD | 2024-08-30 |
| 1 PEN = | 1.8137 TTD | 0.5514 PEN = | 1 TTD | 2024-08-29 |
| 1 PEN = | 1.8147 TTD | 0.5511 PEN = | 1 TTD | 2024-08-28 |
| 1 PEN = | 1.8154 TTD | 0.5508 PEN = | 1 TTD | 2024-08-27 |
| 1 PEN = | 1.8125 TTD | 0.5517 PEN = | 1 TTD | 2024-08-26 |
| 1 PEN = | 1.8124 TTD | 0.5517 PEN = | 1 TTD | 2024-08-25 |
| 1 PEN = | 1.8124 TTD | 0.5517 PEN = | 1 TTD | 2024-08-24 |
| 1 PEN = | 1.81 TTD | 0.5525 PEN = | 1 TTD | 2024-08-23 |
| 1 PEN = | 1.8086 TTD | 0.5529 PEN = | 1 TTD | 2024-08-22 |
| 1 PEN = | 1.8115 TTD | 0.552 PEN = | 1 TTD | 2024-08-21 |
| 1 PEN = | 1.8178 TTD | 0.5501 PEN = | 1 TTD | 2024-08-20 |
| 1 PEN = | 1.8142 TTD | 0.5512 PEN = | 1 TTD | 2024-08-19 |
| 1 PEN = | 1.8142 TTD | 0.5512 PEN = | 1 TTD | 2024-08-18 |
| 1 PEN = | 1.8142 TTD | 0.5512 PEN = | 1 TTD | 2024-08-17 |
| 1 PEN = | 1.8172 TTD | 0.5503 PEN = | 1 TTD | 2024-08-16 |
| 1 PEN = | 1.8136 TTD | 0.5514 PEN = | 1 TTD | 2024-08-15 |
| 1 PEN = | 1.8121 TTD | 0.5518 PEN = | 1 TTD | 2024-08-14 |
| 1 PEN = | 1.8231 TTD | 0.5485 PEN = | 1 TTD | 2024-08-13 |
| 1 PEN = | 1.8236 TTD | 0.5484 PEN = | 1 TTD | 2024-08-12 |
| 1 PEN = | 1.8236 TTD | 0.5484 PEN = | 1 TTD | 2024-08-11 |
| 1 PEN = | 1.8222 TTD | 0.5488 PEN = | 1 TTD | 2024-08-10 |
| 1 PEN = | 1.8141 TTD | 0.5512 PEN = | 1 TTD | 2024-08-09 |
| 1 PEN = | 1.8226 TTD | 0.5487 PEN = | 1 TTD | 2024-08-08 |
| 1 PEN = | 1.8212 TTD | 0.5491 PEN = | 1 TTD | 2024-08-07 |
| 1 PEN = | 1.8154 TTD | 0.5508 PEN = | 1 TTD | 2024-08-06 |
| 1 PEN = | 1.8093 TTD | 0.5527 PEN = | 1 TTD | 2024-08-05 |
| 1 PEN = | 1.8093 TTD | 0.5527 PEN = | 1 TTD | 2024-08-04 |
| 1 PEN = | 1.8093 TTD | 0.5527 PEN = | 1 TTD | 2024-08-03 |
| 1 PEN = | 1.8118 TTD | 0.5519 PEN = | 1 TTD | 2024-08-02 |
| 1 PEN = | 1.8165 TTD | 0.5505 PEN = | 1 TTD | 2024-08-01 |
| 1 PEN = | 1.8134 TTD | 0.5515 PEN = | 1 TTD | 2024-07-31 |
| 1 PEN = | 1.8204 TTD | 0.5493 PEN = | 1 TTD | 2024-07-30 |
| 1 PEN = | 1.8056 TTD | 0.5538 PEN = | 1 TTD | 2024-07-29 |
| 1 PEN = | 1.8059 TTD | 0.5538 PEN = | 1 TTD | 2024-07-28 |
| 1 PEN = | 1.8059 TTD | 0.5538 PEN = | 1 TTD | 2024-07-27 |
| 1 PEN = | 1.8163 TTD | 0.5506 PEN = | 1 TTD | 2024-07-26 |
| 1 PEN = | 1.8086 TTD | 0.5529 PEN = | 1 TTD | 2024-07-25 |
| 1 PEN = | 1.8065 TTD | 0.5535 PEN = | 1 TTD | 2024-07-24 |
| 1 PEN = | 1.8159 TTD | 0.5507 PEN = | 1 TTD | 2024-07-23 |
| 1 PEN = | 1.8137 TTD | 0.5513 PEN = | 1 TTD | 2024-07-22 |
| 1 PEN = | 1.8137 TTD | 0.5514 PEN = | 1 TTD | 2024-07-21 |
| 1 PEN = | 1.8137 TTD | 0.5514 PEN = | 1 TTD | 2024-07-20 |
| 1 PEN = | 1.8171 TTD | 0.5503 PEN = | 1 TTD | 2024-07-19 |
| 1 PEN = | 1.8272 TTD | 0.5473 PEN = | 1 TTD | 2024-07-18 |
| 1 PEN = | 1.8245 TTD | 0.5481 PEN = | 1 TTD | 2024-07-17 |
| 1 PEN = | 1.8214 TTD | 0.549 PEN = | 1 TTD | 2024-07-16 |
| 1 PEN = | 1.8051 TTD | 0.554 PEN = | 1 TTD | 2024-07-15 |
| 1 PEN = | 1.805 TTD | 0.554 PEN = | 1 TTD | 2024-07-14 |
| 1 PEN = | 1.8014 TTD | 0.5551 PEN = | 1 TTD | 2024-07-13 |
| 1 PEN = | 1.7955 TTD | 0.557 PEN = | 1 TTD | 2024-07-12 |
| 1 PEN = | 1.7922 TTD | 0.558 PEN = | 1 TTD | 2024-07-11 |
| 1 PEN = | 1.7863 TTD | 0.5598 PEN = | 1 TTD | 2024-07-10 |
| 1 PEN = | 1.7847 TTD | 0.5603 PEN = | 1 TTD | 2024-07-09 |
| 1 PEN = | 1.7846 TTD | 0.5604 PEN = | 1 TTD | 2024-07-08 |
| 1 PEN = | 1.7847 TTD | 0.5603 PEN = | 1 TTD | 2024-07-07 |
| 1 PEN = | 1.7847 TTD | 0.5603 PEN = | 1 TTD | 2024-07-06 |
| 1 PEN = | 1.7798 TTD | 0.5618 PEN = | 1 TTD | 2024-07-05 |
| 1 PEN = | 1.7726 TTD | 0.5641 PEN = | 1 TTD | 2024-07-04 |
| 1 PEN = | 1.7634 TTD | 0.5671 PEN = | 1 TTD | 2024-07-03 |
| 1 PEN = | 1.767 TTD | 0.5659 PEN = | 1 TTD | 2024-07-02 |
| 1 PEN = | 1.77 TTD | 0.565 PEN = | 1 TTD | 2024-07-01 |
| 1 PEN = | 1.77 TTD | 0.565 PEN = | 1 TTD | 2024-06-30 |
| 1 PEN = | 1.7744 TTD | 0.5636 PEN = | 1 TTD | 2024-06-29 |
| 1 PEN = | 1.778 TTD | 0.5624 PEN = | 1 TTD | 2024-06-28 |
| 1 PEN = | 1.781 TTD | 0.5615 PEN = | 1 TTD | 2024-06-27 |
| 1 PEN = | 1.7824 TTD | 0.561 PEN = | 1 TTD | 2024-06-26 |
| 1 PEN = | 1.7859 TTD | 0.5599 PEN = | 1 TTD | 2024-06-25 |
| 1 PEN = | 1.7832 TTD | 0.5608 PEN = | 1 TTD | 2024-06-24 |
| 1 PEN = | 1.7832 TTD | 0.5608 PEN = | 1 TTD | 2024-06-23 |
| 1 PEN = | 1.7832 TTD | 0.5608 PEN = | 1 TTD | 2024-06-22 |
| 1 PEN = | 1.7771 TTD | 0.5627 PEN = | 1 TTD | 2024-06-21 |
| 1 PEN = | 1.7818 TTD | 0.5612 PEN = | 1 TTD | 2024-06-20 |
| 1 PEN = | 1.7897 TTD | 0.5588 PEN = | 1 TTD | 2024-06-19 |
| 1 PEN = | 1.8021 TTD | 0.5549 PEN = | 1 TTD | 2024-06-18 |
| 1 PEN = | 1.7981 TTD | 0.5561 PEN = | 1 TTD | 2024-06-17 |
| 1 PEN = | 1.798 TTD | 0.5562 PEN = | 1 TTD | 2024-06-16 |
| 1 PEN = | 1.798 TTD | 0.5562 PEN = | 1 TTD | 2024-06-15 |
| 1 PEN = | 1.8006 TTD | 0.5554 PEN = | 1 TTD | 2024-06-14 |
| 1 PEN = | 1.7984 TTD | 0.5561 PEN = | 1 TTD | 2024-06-13 |
| 1 PEN = | 1.793 TTD | 0.5577 PEN = | 1 TTD | 2024-06-12 |
| 1 PEN = | 1.8067 TTD | 0.5535 PEN = | 1 TTD | 2024-06-11 |
| 1 PEN = | 1.8009 TTD | 0.5553 PEN = | 1 TTD | 2024-06-10 |
| 1 PEN = | 1.8009 TTD | 0.5553 PEN = | 1 TTD | 2024-06-09 |
| 1 PEN = | 1.8009 TTD | 0.5553 PEN = | 1 TTD | 2024-06-08 |
| 1 PEN = | 1.8076 TTD | 0.5532 PEN = | 1 TTD | 2024-06-07 |
| 1 PEN = | 1.8119 TTD | 0.5519 PEN = | 1 TTD | 2024-06-06 |
| 1 PEN = | 1.8175 TTD | 0.5502 PEN = | 1 TTD | 2024-06-05 |
| 1 PEN = | 1.8217 TTD | 0.5489 PEN = | 1 TTD | 2024-06-04 |
| 1 PEN = | 1.8092 TTD | 0.5527 PEN = | 1 TTD | 2024-06-03 |
| 1 PEN = | 1.8092 TTD | 0.5527 PEN = | 1 TTD | 2024-06-02 |
| 1 PEN = | 1.8092 TTD | 0.5527 PEN = | 1 TTD | 2024-06-01 |
| 1 PEN = | 1.8039 TTD | 0.5544 PEN = | 1 TTD | 2024-05-31 |
| 1 PEN = | 1.8093 TTD | 0.5527 PEN = | 1 TTD | 2024-05-30 |
| 1 PEN = | 1.8108 TTD | 0.5522 PEN = | 1 TTD | 2024-05-29 |
| 1 PEN = | 1.8132 TTD | 0.5515 PEN = | 1 TTD | 2024-05-28 |
| 1 PEN = | 1.8165 TTD | 0.5505 PEN = | 1 TTD | 2024-05-27 |
| 1 PEN = | 1.8165 TTD | 0.5505 PEN = | 1 TTD | 2024-05-26 |
| 1 PEN = | 1.8165 TTD | 0.5505 PEN = | 1 TTD | 2024-05-25 |
| 1 PEN = | 1.8182 TTD | 0.55 PEN = | 1 TTD | 2024-05-24 |
| 1 PEN = | 1.8174 TTD | 0.5502 PEN = | 1 TTD | 2024-05-23 |
| 1 PEN = | 1.8119 TTD | 0.5519 PEN = | 1 TTD | 2024-05-22 |
| 1 PEN = | 1.8162 TTD | 0.5506 PEN = | 1 TTD | 2024-05-21 |
| 1 PEN = | 1.8184 TTD | 0.5499 PEN = | 1 TTD | 2024-05-20 |
| 1 PEN = | 1.8184 TTD | 0.5499 PEN = | 1 TTD | 2024-05-19 |
| 1 PEN = | 1.8184 TTD | 0.5499 PEN = | 1 TTD | 2024-05-18 |
| 1 PEN = | 1.8268 TTD | 0.5474 PEN = | 1 TTD | 2024-05-17 |
| 1 PEN = | 1.8243 TTD | 0.5481 PEN = | 1 TTD | 2024-05-16 |
| 1 PEN = | 1.8205 TTD | 0.5493 PEN = | 1 TTD | 2024-05-15 |
| 1 PEN = | 1.8281 TTD | 0.547 PEN = | 1 TTD | 2024-05-14 |
| 1 PEN = | 1.8408 TTD | 0.5432 PEN = | 1 TTD | 2024-05-13 |
| 1 PEN = | 1.8408 TTD | 0.5432 PEN = | 1 TTD | 2024-05-12 |
| 1 PEN = | 1.8408 TTD | 0.5432 PEN = | 1 TTD | 2024-05-11 |
| 1 PEN = | 1.823 TTD | 0.5485 PEN = | 1 TTD | 2024-05-10 |
| 1 PEN = | 1.8196 TTD | 0.5496 PEN = | 1 TTD | 2024-05-09 |
| 1 PEN = | 1.8161 TTD | 0.5506 PEN = | 1 TTD | 2024-05-08 |
| 1 PEN = | 1.8179 TTD | 0.5501 PEN = | 1 TTD | 2024-05-07 |
| 1 PEN = | 1.8149 TTD | 0.551 PEN = | 1 TTD | 2024-05-06 |
| 1 PEN = | 1.8149 TTD | 0.551 PEN = | 1 TTD | 2024-05-05 |
| 1 PEN = | 1.8149 TTD | 0.551 PEN = | 1 TTD | 2024-05-04 |
| 1 PEN = | 1.8012 TTD | 0.5552 PEN = | 1 TTD | 2024-05-03 |
| 1 PEN = | 1.8023 TTD | 0.5548 PEN = | 1 TTD | 2024-05-02 |
| 1 PEN = | 1.8136 TTD | 0.5514 PEN = | 1 TTD | 2024-05-01 |
| 1 PEN = | 1.8187 TTD | 0.5499 PEN = | 1 TTD | 2024-04-30 |
| 1 PEN = | 1.8086 TTD | 0.5529 PEN = | 1 TTD | 2024-04-29 |
| 1 PEN = | 1.8086 TTD | 0.5529 PEN = | 1 TTD | 2024-04-28 |
| 1 PEN = | 1.8086 TTD | 0.5529 PEN = | 1 TTD | 2024-04-27 |
| 1 PEN = | 1.8213 TTD | 0.549 PEN = | 1 TTD | 2024-04-26 |
| 1 PEN = | 1.8289 TTD | 0.5468 PEN = | 1 TTD | 2024-04-25 |
| 1 PEN = | 1.8343 TTD | 0.5452 PEN = | 1 TTD | 2024-04-24 |
| 1 PEN = | 1.8397 TTD | 0.5436 PEN = | 1 TTD | 2024-04-23 |
| 1 PEN = | 1.8199 TTD | 0.5495 PEN = | 1 TTD | 2024-04-22 |
| 1 PEN = | 1.82 TTD | 0.5495 PEN = | 1 TTD | 2024-04-21 |
| 1 PEN = | 1.82 TTD | 0.5495 PEN = | 1 TTD | 2024-04-20 |
| 1 PEN = | 1.8106 TTD | 0.5523 PEN = | 1 TTD | 2024-04-19 |
| 1 PEN = | 1.8046 TTD | 0.5541 PEN = | 1 TTD | 2024-04-18 |
| 1 PEN = | 1.8158 TTD | 0.5507 PEN = | 1 TTD | 2024-04-17 |
| 1 PEN = | 1.8333 TTD | 0.5455 PEN = | 1 TTD | 2024-04-16 |
| 1 PEN = | 1.8398 TTD | 0.5435 PEN = | 1 TTD | 2024-04-15 |
| 1 PEN = | 1.8398 TTD | 0.5435 PEN = | 1 TTD | 2024-04-14 |
| 1 PEN = | 1.8323 TTD | 0.5458 PEN = | 1 TTD | 2024-04-13 |
| 1 PEN = | 1.8257 TTD | 0.5477 PEN = | 1 TTD | 2024-04-12 |
| 1 PEN = | 1.8375 TTD | 0.5442 PEN = | 1 TTD | 2024-04-11 |
| 1 PEN = | 1.8374 TTD | 0.5442 PEN = | 1 TTD | 2024-04-10 |
| 1 PEN = | 1.8396 TTD | 0.5436 PEN = | 1 TTD | 2024-04-09 |
| 1 PEN = | 1.835 TTD | 0.545 PEN = | 1 TTD | 2024-04-08 |
| 1 PEN = | 1.835 TTD | 0.545 PEN = | 1 TTD | 2024-04-07 |
| 1 PEN = | 1.835 TTD | 0.545 PEN = | 1 TTD | 2024-04-06 |
| 1 PEN = | 1.8366 TTD | 0.5445 PEN = | 1 TTD | 2024-04-05 |
| 1 PEN = | 1.8249 TTD | 0.548 PEN = | 1 TTD | 2024-04-04 |
| 1 PEN = | 1.8228 TTD | 0.5486 PEN = | 1 TTD | 2024-04-03 |
| 1 PEN = | 1.825 TTD | 0.5479 PEN = | 1 TTD | 2024-04-02 |
| 1 PEN = | 1.8267 TTD | 0.5474 PEN = | 1 TTD | 2024-04-01 |
| 1 PEN = | 1.8267 TTD | 0.5474 PEN = | 1 TTD | 2024-03-31 |
| 1 PEN = | 1.8267 TTD | 0.5474 PEN = | 1 TTD | 2024-03-30 |
| 1 PEN = | 1.8251 TTD | 0.5479 PEN = | 1 TTD | 2024-03-29 |
| 1 PEN = | 1.834 TTD | 0.5453 PEN = | 1 TTD | 2024-03-28 |
| 1 PEN = | 1.8386 TTD | 0.5439 PEN = | 1 TTD | 2024-03-27 |
| 1 PEN = | 1.835 TTD | 0.5449 PEN = | 1 TTD | 2024-03-26 |
| 1 PEN = | 1.8421 TTD | 0.5429 PEN = | 1 TTD | 2024-03-25 |
| 1 PEN = | 1.8421 TTD | 0.5429 PEN = | 1 TTD | 2024-03-24 |
| 1 PEN = | 1.8421 TTD | 0.5429 PEN = | 1 TTD | 2024-03-23 |
| 1 PEN = | 1.8469 TTD | 0.5415 PEN = | 1 TTD | 2024-03-22 |
| 1 PEN = | 1.834 TTD | 0.5453 PEN = | 1 TTD | 2024-03-21 |
| 1 PEN = | 1.8341 TTD | 0.5452 PEN = | 1 TTD | 2024-03-20 |
| 1 PEN = | 1.8396 TTD | 0.5436 PEN = | 1 TTD | 2024-03-19 |
| 1 PEN = | 1.8414 TTD | 0.5431 PEN = | 1 TTD | 2024-03-18 |
| 1 PEN = | 1.8415 TTD | 0.543 PEN = | 1 TTD | 2024-03-17 |
| 1 PEN = | 1.8415 TTD | 0.543 PEN = | 1 TTD | 2024-03-16 |
| 1 PEN = | 1.847 TTD | 0.5414 PEN = | 1 TTD | 2024-03-15 |
| 1 PEN = | 1.8398 TTD | 0.5435 PEN = | 1 TTD | 2024-03-14 |
| 1 PEN = | 1.841 TTD | 0.5432 PEN = | 1 TTD | 2024-03-13 |
| 1 PEN = | 1.8428 TTD | 0.5427 PEN = | 1 TTD | 2024-03-12 |
| 1 PEN = | 1.8294 TTD | 0.5466 PEN = | 1 TTD | 2024-03-11 |
| 1 PEN = | 1.8294 TTD | 0.5466 PEN = | 1 TTD | 2024-03-10 |
| 1 PEN = | 1.8294 TTD | 0.5466 PEN = | 1 TTD | 2024-03-09 |
| 1 PEN = | 1.8143 TTD | 0.5512 PEN = | 1 TTD | 2024-03-08 |
| 1 PEN = | 1.8107 TTD | 0.5523 PEN = | 1 TTD | 2024-03-07 |
| 1 PEN = | 1.795 TTD | 0.5571 PEN = | 1 TTD | 2024-03-06 |
| 1 PEN = | 1.7985 TTD | 0.556 PEN = | 1 TTD | 2024-03-05 |
| 1 PEN = | 1.7948 TTD | 0.5572 PEN = | 1 TTD | 2024-03-04 |
| 1 PEN = | 1.7948 TTD | 0.5572 PEN = | 1 TTD | 2024-03-03 |
| 1 PEN = | 1.7948 TTD | 0.5572 PEN = | 1 TTD | 2024-03-02 |
| 1 PEN = | 1.7875 TTD | 0.5594 PEN = | 1 TTD | 2024-03-01 |
| 1 PEN = | 1.7918 TTD | 0.5581 PEN = | 1 TTD | 2024-02-29 |
| 1 PEN = | 1.7858 TTD | 0.56 PEN = | 1 TTD | 2024-02-28 |
| 1 PEN = | 1.7897 TTD | 0.5588 PEN = | 1 TTD | 2024-02-27 |
| 1 PEN = | 1.7933 TTD | 0.5576 PEN = | 1 TTD | 2024-02-26 |
| 1 PEN = | 1.7933 TTD | 0.5576 PEN = | 1 TTD | 2024-02-25 |
| 1 PEN = | 1.7933 TTD | 0.5576 PEN = | 1 TTD | 2024-02-24 |
| 1 PEN = | 1.7885 TTD | 0.5591 PEN = | 1 TTD | 2024-02-23 |
| 1 PEN = | 1.7946 TTD | 0.5572 PEN = | 1 TTD | 2024-02-22 |
| 1 PEN = | 1.7868 TTD | 0.5597 PEN = | 1 TTD | 2024-02-21 |
| 1 PEN = | 1.7764 TTD | 0.5629 PEN = | 1 TTD | 2024-02-20 |
| 1 PEN = | 1.7631 TTD | 0.5672 PEN = | 1 TTD | 2024-02-19 |
| 1 PEN = | 1.7631 TTD | 0.5672 PEN = | 1 TTD | 2024-02-18 |
| 1 PEN = | 1.7544 TTD | 0.57 PEN = | 1 TTD | 2024-02-17 |
| 1 PEN = | 1.7509 TTD | 0.5711 PEN = | 1 TTD | 2024-02-16 |
| 1 PEN = | 1.7516 TTD | 0.5709 PEN = | 1 TTD | 2024-02-15 |
| 1 PEN = | 1.7547 TTD | 0.5699 PEN = | 1 TTD | 2024-02-14 |
| 1 PEN = | 1.7554 TTD | 0.5697 PEN = | 1 TTD | 2024-02-13 |
| 1 PEN = | 1.7611 TTD | 0.5678 PEN = | 1 TTD | 2024-02-12 |
| 1 PEN = | 1.7611 TTD | 0.5678 PEN = | 1 TTD | 2024-02-11 |
| 1 PEN = | 1.7611 TTD | 0.5678 PEN = | 1 TTD | 2024-02-10 |
| 1 PEN = | 1.7653 TTD | 0.5665 PEN = | 1 TTD | 2024-02-09 |
| 1 PEN = | 1.7568 TTD | 0.5692 PEN = | 1 TTD | 2024-02-08 |
| 1 PEN = | 1.7551 TTD | 0.5698 PEN = | 1 TTD | 2024-02-07 |
| 1 PEN = | 1.772 TTD | 0.5643 PEN = | 1 TTD | 2024-02-06 |
| 1 PEN = | 1.7813 TTD | 0.5614 PEN = | 1 TTD | 2024-02-05 |
| 1 PEN = | 1.7827 TTD | 0.561 PEN = | 1 TTD | 2024-02-04 |
| 1 PEN = | 1.7827 TTD | 0.561 PEN = | 1 TTD | 2024-02-03 |
| 1 PEN = | 1.7801 TTD | 0.5618 PEN = | 1 TTD | 2024-02-02 |
| 1 PEN = | 1.7755 TTD | 0.5632 PEN = | 1 TTD | 2024-02-01 |
| 1 PEN = | 1.7776 TTD | 0.5626 PEN = | 1 TTD | 2024-01-31 |
| 1 PEN = | 1.7826 TTD | 0.561 PEN = | 1 TTD | 2024-01-30 |
| 1 PEN = | 1.8017 TTD | 0.555 PEN = | 1 TTD | 2024-01-29 |
| 1 PEN = | 1.8017 TTD | 0.555 PEN = | 1 TTD | 2024-01-28 |
| 1 PEN = | 1.8017 TTD | 0.555 PEN = | 1 TTD | 2024-01-27 |
| 1 PEN = | 1.8064 TTD | 0.5536 PEN = | 1 TTD | 2024-01-26 |
| 1 PEN = | 1.8036 TTD | 0.5544 PEN = | 1 TTD | 2024-01-25 |
| 1 PEN = | 1.8145 TTD | 0.5511 PEN = | 1 TTD | 2024-01-24 |
| 1 PEN = | 1.8172 TTD | 0.5503 PEN = | 1 TTD | 2024-01-23 |
| 1 PEN = | 1.8171 TTD | 0.5503 PEN = | 1 TTD | 2024-01-22 |
| 1 PEN = | 1.8171 TTD | 0.5503 PEN = | 1 TTD | 2024-01-21 |
| 1 PEN = | 1.8171 TTD | 0.5503 PEN = | 1 TTD | 2024-01-20 |
| 1 PEN = | 1.813 TTD | 0.5516 PEN = | 1 TTD | 2024-01-19 |
| 1 PEN = | 1.8211 TTD | 0.5491 PEN = | 1 TTD | 2024-01-18 |
| 1 PEN = | 1.8343 TTD | 0.5452 PEN = | 1 TTD | 2024-01-17 |
| 1 PEN = | 1.8347 TTD | 0.5451 PEN = | 1 TTD | 2024-01-16 |
| 1 PEN = | 1.833 TTD | 0.5456 PEN = | 1 TTD | 2024-01-15 |
| 1 PEN = | 1.833 TTD | 0.5456 PEN = | 1 TTD | 2024-01-14 |
| 1 PEN = | 1.831 TTD | 0.5461 PEN = | 1 TTD | 2024-01-13 |
| 1 PEN = | 1.8342 TTD | 0.5452 PEN = | 1 TTD | 2024-01-12 |
| 1 PEN = | 1.8286 TTD | 0.5469 PEN = | 1 TTD | 2024-01-11 |
| 1 PEN = | 1.8358 TTD | 0.5447 PEN = | 1 TTD | 2024-01-10 |
| 1 PEN = | 1.8355 TTD | 0.5448 PEN = | 1 TTD | 2024-01-09 |
| 1 PEN = | 1.8279 TTD | 0.5471 PEN = | 1 TTD | 2024-01-08 |
| 1 PEN = | 1.8263 TTD | 0.5476 PEN = | 1 TTD | 2024-01-07 |
| 1 PEN = | 1.8125 TTD | 0.5517 PEN = | 1 TTD | 2024-01-06 |
| 1 PEN = | 1.8129 TTD | 0.5516 PEN = | 1 TTD | 2024-01-05 |
| 1 PEN = | 1.8323 TTD | 0.5458 PEN = | 1 TTD | 2024-01-04 |
| 1 PEN = | 1.83 TTD | 0.5465 PEN = | 1 TTD | 2024-01-03 |
| 1 PEN = | 1.838 TTD | 0.5441 PEN = | 1 TTD | 2024-01-02 |
| 1 PEN = | 1.837 TTD | 0.5444 PEN = | 1 TTD | 2024-01-01 |
| 1 PEN = | 1.838 TTD | 0.5441 PEN = | 1 TTD | 2023-12-31 |
| 1 PEN = | 1.838 TTD | 0.5441 PEN = | 1 TTD | 2023-12-30 |
| 1 PEN = | 1.8374 TTD | 0.5443 PEN = | 1 TTD | 2023-12-29 |
| 1 PEN = | 1.8424 TTD | 0.5428 PEN = | 1 TTD | 2023-12-28 |
| 1 PEN = | 1.8469 TTD | 0.5414 PEN = | 1 TTD | 2023-12-27 |
| 1 PEN = | 1.8421 TTD | 0.5428 PEN = | 1 TTD | 2023-12-26 |
| 1 PEN = | 1.8421 TTD | 0.5428 PEN = | 1 TTD | 2023-12-25 |
| 1 PEN = | 1.8421 TTD | 0.5428 PEN = | 1 TTD | 2023-12-24 |
| 1 PEN = | 1.8399 TTD | 0.5435 PEN = | 1 TTD | 2023-12-23 |
| 1 PEN = | 1.8324 TTD | 0.5457 PEN = | 1 TTD | 2023-12-22 |
| 1 PEN = | 1.8333 TTD | 0.5455 PEN = | 1 TTD | 2023-12-21 |
| 1 PEN = | 1.816 TTD | 0.5507 PEN = | 1 TTD | 2023-12-20 |
| 1 PEN = | 1.8112 TTD | 0.5521 PEN = | 1 TTD | 2023-12-19 |
| 1 PEN = | 1.8026 TTD | 0.5547 PEN = | 1 TTD | 2023-12-18 |
| 1 PEN = | 1.8026 TTD | 0.5547 PEN = | 1 TTD | 2023-12-17 |
| 1 PEN = | 1.813 TTD | 0.5516 PEN = | 1 TTD | 2023-12-16 |
| 1 PEN = | 1.7886 TTD | 0.5591 PEN = | 1 TTD | 2023-12-15 |
| 1 PEN = | 1.7973 TTD | 0.5564 PEN = | 1 TTD | 2023-12-14 |
| 1 PEN = | 1.797 TTD | 0.5565 PEN = | 1 TTD | 2023-12-13 |
| 1 PEN = | 1.816 TTD | 0.5507 PEN = | 1 TTD | 2023-12-12 |
| 1 PEN = | 1.8076 TTD | 0.5532 PEN = | 1 TTD | 2023-12-11 |
| 1 PEN = | 1.8076 TTD | 0.5532 PEN = | 1 TTD | 2023-12-10 |
| 1 PEN = | 1.8076 TTD | 0.5532 PEN = | 1 TTD | 2023-12-09 |
| 1 PEN = | 1.8097 TTD | 0.5526 PEN = | 1 TTD | 2023-12-08 |
| 1 PEN = | 1.8026 TTD | 0.5548 PEN = | 1 TTD | 2023-12-07 |
| 1 PEN = | 1.8059 TTD | 0.5537 PEN = | 1 TTD | 2023-12-06 |
| 1 PEN = | 1.815 TTD | 0.551 PEN = | 1 TTD | 2023-12-05 |