Last Year History for PEN/TZS
| PEN | TZS | PEN | TZS | Date |
|---|---|---|---|---|
| 1 PEN = | 698.9969 TZS | 0.0014 PEN = | 1 TZS | 2024-11-21 |
| 1 PEN = | 703.4469 TZS | 0.0014 PEN = | 1 TZS | 2024-11-20 |
| 1 PEN = | 701.584 TZS | 0.0014 PEN = | 1 TZS | 2024-11-19 |
| 1 PEN = | 698.3607 TZS | 0.0014 PEN = | 1 TZS | 2024-11-18 |
| 1 PEN = | 700.6768 TZS | 0.0014 PEN = | 1 TZS | 2024-11-17 |
| 1 PEN = | 700.6768 TZS | 0.0014 PEN = | 1 TZS | 2024-11-16 |
| 1 PEN = | 698.2727 TZS | 0.0014 PEN = | 1 TZS | 2024-11-15 |
| 1 PEN = | 696.1474 TZS | 0.0014 PEN = | 1 TZS | 2024-11-14 |
| 1 PEN = | 704.9623 TZS | 0.0014 PEN = | 1 TZS | 2024-11-13 |
| 1 PEN = | 705.9588 TZS | 0.0014 PEN = | 1 TZS | 2024-11-12 |
| 1 PEN = | 704.9756 TZS | 0.0014 PEN = | 1 TZS | 2024-11-11 |
| 1 PEN = | 711.8081 TZS | 0.0014 PEN = | 1 TZS | 2024-11-10 |
| 1 PEN = | 711.8081 TZS | 0.0014 PEN = | 1 TZS | 2024-11-09 |
| 1 PEN = | 708.2397 TZS | 0.0014 PEN = | 1 TZS | 2024-11-08 |
| 1 PEN = | 722.8845 TZS | 0.0014 PEN = | 1 TZS | 2024-11-07 |
| 1 PEN = | 722.1412 TZS | 0.0014 PEN = | 1 TZS | 2024-11-06 |
| 1 PEN = | 714.7535 TZS | 0.0014 PEN = | 1 TZS | 2024-11-05 |
| 1 PEN = | 714.9464 TZS | 0.0014 PEN = | 1 TZS | 2024-11-04 |
| 1 PEN = | 715.3422 TZS | 0.0014 PEN = | 1 TZS | 2024-11-03 |
| 1 PEN = | 714.0019 TZS | 0.0014 PEN = | 1 TZS | 2024-11-02 |
| 1 PEN = | 717.7701 TZS | 0.0014 PEN = | 1 TZS | 2024-11-01 |
| 1 PEN = | 719.9252 TZS | 0.0014 PEN = | 1 TZS | 2024-10-31 |
| 1 PEN = | 725.4556 TZS | 0.0014 PEN = | 1 TZS | 2024-10-30 |
| 1 PEN = | 722.7867 TZS | 0.0014 PEN = | 1 TZS | 2024-10-29 |
| 1 PEN = | 724.896 TZS | 0.0014 PEN = | 1 TZS | 2024-10-28 |
| 1 PEN = | 724.9332 TZS | 0.0014 PEN = | 1 TZS | 2024-10-27 |
| 1 PEN = | 724.9332 TZS | 0.0014 PEN = | 1 TZS | 2024-10-26 |
| 1 PEN = | 727.4368 TZS | 0.0014 PEN = | 1 TZS | 2024-10-25 |
| 1 PEN = | 728.2073 TZS | 0.0014 PEN = | 1 TZS | 2024-10-24 |
| 1 PEN = | 722.6413 TZS | 0.0014 PEN = | 1 TZS | 2024-10-23 |
| 1 PEN = | 723.96 TZS | 0.0014 PEN = | 1 TZS | 2024-10-22 |
| 1 PEN = | 724.3834 TZS | 0.0014 PEN = | 1 TZS | 2024-10-21 |
| 1 PEN = | 723.0609 TZS | 0.0014 PEN = | 1 TZS | 2024-10-20 |
| 1 PEN = | 723.0609 TZS | 0.0014 PEN = | 1 TZS | 2024-10-19 |
| 1 PEN = | 720.8594 TZS | 0.0014 PEN = | 1 TZS | 2024-10-18 |
| 1 PEN = | 720.7393 TZS | 0.0014 PEN = | 1 TZS | 2024-10-17 |
| 1 PEN = | 722.6117 TZS | 0.0014 PEN = | 1 TZS | 2024-10-16 |
| 1 PEN = | 731.0938 TZS | 0.0014 PEN = | 1 TZS | 2024-10-15 |
| 1 PEN = | 729.5966 TZS | 0.0014 PEN = | 1 TZS | 2024-10-14 |
| 1 PEN = | 731.5145 TZS | 0.0014 PEN = | 1 TZS | 2024-10-13 |
| 1 PEN = | 731.5145 TZS | 0.0014 PEN = | 1 TZS | 2024-10-12 |
| 1 PEN = | 731.4533 TZS | 0.0014 PEN = | 1 TZS | 2024-10-11 |
| 1 PEN = | 729.8488 TZS | 0.0014 PEN = | 1 TZS | 2024-10-10 |
| 1 PEN = | 730.8275 TZS | 0.0014 PEN = | 1 TZS | 2024-10-09 |
| 1 PEN = | 732.5879 TZS | 0.0014 PEN = | 1 TZS | 2024-10-08 |
| 1 PEN = | 727.7165 TZS | 0.0014 PEN = | 1 TZS | 2024-10-07 |
| 1 PEN = | 731.4985 TZS | 0.0014 PEN = | 1 TZS | 2024-10-06 |
| 1 PEN = | 731.4985 TZS | 0.0014 PEN = | 1 TZS | 2024-10-05 |
| 1 PEN = | 731.4334 TZS | 0.0014 PEN = | 1 TZS | 2024-10-04 |
| 1 PEN = | 732.0349 TZS | 0.0014 PEN = | 1 TZS | 2024-10-03 |
| 1 PEN = | 733.7142 TZS | 0.0014 PEN = | 1 TZS | 2024-10-02 |
| 1 PEN = | 730.1069 TZS | 0.0014 PEN = | 1 TZS | 2024-10-01 |
| 1 PEN = | 732.9312 TZS | 0.0014 PEN = | 1 TZS | 2024-09-30 |
| 1 PEN = | 728.1748 TZS | 0.0014 PEN = | 1 TZS | 2024-09-29 |
| 1 PEN = | 728.1748 TZS | 0.0014 PEN = | 1 TZS | 2024-09-28 |
| 1 PEN = | 730.5989 TZS | 0.0014 PEN = | 1 TZS | 2024-09-27 |
| 1 PEN = | 723.5049 TZS | 0.0014 PEN = | 1 TZS | 2024-09-26 |
| 1 PEN = | 727.7807 TZS | 0.0014 PEN = | 1 TZS | 2024-09-25 |
| 1 PEN = | 726.0787 TZS | 0.0014 PEN = | 1 TZS | 2024-09-24 |
| 1 PEN = | 728.2738 TZS | 0.0014 PEN = | 1 TZS | 2024-09-23 |
| 1 PEN = | 728.3503 TZS | 0.0014 PEN = | 1 TZS | 2024-09-22 |
| 1 PEN = | 728.3503 TZS | 0.0014 PEN = | 1 TZS | 2024-09-21 |
| 1 PEN = | 726.199 TZS | 0.0014 PEN = | 1 TZS | 2024-09-20 |
| 1 PEN = | 722.7686 TZS | 0.0014 PEN = | 1 TZS | 2024-09-19 |
| 1 PEN = | 719.3431 TZS | 0.0014 PEN = | 1 TZS | 2024-09-18 |
| 1 PEN = | 720.2047 TZS | 0.0014 PEN = | 1 TZS | 2024-09-17 |
| 1 PEN = | 724.9212 TZS | 0.0014 PEN = | 1 TZS | 2024-09-16 |
| 1 PEN = | 723.9714 TZS | 0.0014 PEN = | 1 TZS | 2024-09-15 |
| 1 PEN = | 724.5399 TZS | 0.0014 PEN = | 1 TZS | 2024-09-14 |
| 1 PEN = | 726.257 TZS | 0.0014 PEN = | 1 TZS | 2024-09-13 |
| 1 PEN = | 712.8413 TZS | 0.0014 PEN = | 1 TZS | 2024-09-12 |
| 1 PEN = | 711.4273 TZS | 0.0014 PEN = | 1 TZS | 2024-09-11 |
| 1 PEN = | 717.5147 TZS | 0.0014 PEN = | 1 TZS | 2024-09-10 |
| 1 PEN = | 716.8487 TZS | 0.0014 PEN = | 1 TZS | 2024-09-09 |
| 1 PEN = | 717.0959 TZS | 0.0014 PEN = | 1 TZS | 2024-09-08 |
| 1 PEN = | 717.0959 TZS | 0.0014 PEN = | 1 TZS | 2024-09-07 |
| 1 PEN = | 718.1007 TZS | 0.0014 PEN = | 1 TZS | 2024-09-06 |
| 1 PEN = | 719.4625 TZS | 0.0014 PEN = | 1 TZS | 2024-09-05 |
| 1 PEN = | 720.8092 TZS | 0.0014 PEN = | 1 TZS | 2024-09-04 |
| 1 PEN = | 725.3198 TZS | 0.0014 PEN = | 1 TZS | 2024-09-03 |
| 1 PEN = | 723.5274 TZS | 0.0014 PEN = | 1 TZS | 2024-09-02 |
| 1 PEN = | 724.1464 TZS | 0.0014 PEN = | 1 TZS | 2024-09-01 |
| 1 PEN = | 725.3124 TZS | 0.0014 PEN = | 1 TZS | 2024-08-31 |
| 1 PEN = | 724.8717 TZS | 0.0014 PEN = | 1 TZS | 2024-08-30 |
| 1 PEN = | 726.4059 TZS | 0.0014 PEN = | 1 TZS | 2024-08-29 |
| 1 PEN = | 726.1189 TZS | 0.0014 PEN = | 1 TZS | 2024-08-28 |
| 1 PEN = | 724.1578 TZS | 0.0014 PEN = | 1 TZS | 2024-08-27 |
| 1 PEN = | 728.2754 TZS | 0.0014 PEN = | 1 TZS | 2024-08-26 |
| 1 PEN = | 723.4891 TZS | 0.0014 PEN = | 1 TZS | 2024-08-25 |
| 1 PEN = | 723.4891 TZS | 0.0014 PEN = | 1 TZS | 2024-08-24 |
| 1 PEN = | 720.8578 TZS | 0.0014 PEN = | 1 TZS | 2024-08-23 |
| 1 PEN = | 724.1072 TZS | 0.0014 PEN = | 1 TZS | 2024-08-22 |
| 1 PEN = | 725.8783 TZS | 0.0014 PEN = | 1 TZS | 2024-08-21 |
| 1 PEN = | 728.5847 TZS | 0.0014 PEN = | 1 TZS | 2024-08-20 |
| 1 PEN = | 726.4221 TZS | 0.0014 PEN = | 1 TZS | 2024-08-19 |
| 1 PEN = | 723.7704 TZS | 0.0014 PEN = | 1 TZS | 2024-08-18 |
| 1 PEN = | 723.7704 TZS | 0.0014 PEN = | 1 TZS | 2024-08-17 |
| 1 PEN = | 722.632 TZS | 0.0014 PEN = | 1 TZS | 2024-08-16 |
| 1 PEN = | 722.5318 TZS | 0.0014 PEN = | 1 TZS | 2024-08-15 |
| 1 PEN = | 725.3853 TZS | 0.0014 PEN = | 1 TZS | 2024-08-14 |
| 1 PEN = | 726.8748 TZS | 0.0014 PEN = | 1 TZS | 2024-08-13 |
| 1 PEN = | 727.0718 TZS | 0.0014 PEN = | 1 TZS | 2024-08-12 |
| 1 PEN = | 724.5367 TZS | 0.0014 PEN = | 1 TZS | 2024-08-11 |
| 1 PEN = | 723.9745 TZS | 0.0014 PEN = | 1 TZS | 2024-08-10 |
| 1 PEN = | 721.2983 TZS | 0.0014 PEN = | 1 TZS | 2024-08-09 |
| 1 PEN = | 724.3884 TZS | 0.0014 PEN = | 1 TZS | 2024-08-08 |
| 1 PEN = | 726.9108 TZS | 0.0014 PEN = | 1 TZS | 2024-08-07 |
| 1 PEN = | 724.7797 TZS | 0.0014 PEN = | 1 TZS | 2024-08-06 |
| 1 PEN = | 730.3165 TZS | 0.0014 PEN = | 1 TZS | 2024-08-05 |
| 1 PEN = | 722.7657 TZS | 0.0014 PEN = | 1 TZS | 2024-08-04 |
| 1 PEN = | 722.7657 TZS | 0.0014 PEN = | 1 TZS | 2024-08-03 |
| 1 PEN = | 724.1527 TZS | 0.0014 PEN = | 1 TZS | 2024-08-02 |
| 1 PEN = | 723.3428 TZS | 0.0014 PEN = | 1 TZS | 2024-08-01 |
| 1 PEN = | 721.9831 TZS | 0.0014 PEN = | 1 TZS | 2024-07-31 |
| 1 PEN = | 723.7351 TZS | 0.0014 PEN = | 1 TZS | 2024-07-30 |
| 1 PEN = | 718.8192 TZS | 0.0014 PEN = | 1 TZS | 2024-07-29 |
| 1 PEN = | 718.3265 TZS | 0.0014 PEN = | 1 TZS | 2024-07-28 |
| 1 PEN = | 718.3265 TZS | 0.0014 PEN = | 1 TZS | 2024-07-27 |
| 1 PEN = | 721.6376 TZS | 0.0014 PEN = | 1 TZS | 2024-07-26 |
| 1 PEN = | 715.5492 TZS | 0.0014 PEN = | 1 TZS | 2024-07-25 |
| 1 PEN = | 713.5909 TZS | 0.0014 PEN = | 1 TZS | 2024-07-24 |
| 1 PEN = | 719.4379 TZS | 0.0014 PEN = | 1 TZS | 2024-07-23 |
| 1 PEN = | 717.604 TZS | 0.0014 PEN = | 1 TZS | 2024-07-22 |
| 1 PEN = | 717.047 TZS | 0.0014 PEN = | 1 TZS | 2024-07-21 |
| 1 PEN = | 717.047 TZS | 0.0014 PEN = | 1 TZS | 2024-07-20 |
| 1 PEN = | 718.093 TZS | 0.0014 PEN = | 1 TZS | 2024-07-19 |
| 1 PEN = | 714.6439 TZS | 0.0014 PEN = | 1 TZS | 2024-07-18 |
| 1 PEN = | 713.3338 TZS | 0.0014 PEN = | 1 TZS | 2024-07-17 |
| 1 PEN = | 711.0737 TZS | 0.0014 PEN = | 1 TZS | 2024-07-16 |
| 1 PEN = | 711.2376 TZS | 0.0014 PEN = | 1 TZS | 2024-07-15 |
| 1 PEN = | 712.6627 TZS | 0.0014 PEN = | 1 TZS | 2024-07-14 |
| 1 PEN = | 710.2137 TZS | 0.0014 PEN = | 1 TZS | 2024-07-13 |
| 1 PEN = | 709.417 TZS | 0.0014 PEN = | 1 TZS | 2024-07-12 |
| 1 PEN = | 701.1927 TZS | 0.0014 PEN = | 1 TZS | 2024-07-11 |
| 1 PEN = | 700.3972 TZS | 0.0014 PEN = | 1 TZS | 2024-07-10 |
| 1 PEN = | 699.7731 TZS | 0.0014 PEN = | 1 TZS | 2024-07-09 |
| 1 PEN = | 700.2941 TZS | 0.0014 PEN = | 1 TZS | 2024-07-08 |
| 1 PEN = | 699.8668 TZS | 0.0014 PEN = | 1 TZS | 2024-07-07 |
| 1 PEN = | 699.8668 TZS | 0.0014 PEN = | 1 TZS | 2024-07-06 |
| 1 PEN = | 698.8221 TZS | 0.0014 PEN = | 1 TZS | 2024-07-05 |
| 1 PEN = | 697.2622 TZS | 0.0014 PEN = | 1 TZS | 2024-07-04 |
| 1 PEN = | 693.3455 TZS | 0.0014 PEN = | 1 TZS | 2024-07-03 |
| 1 PEN = | 687.3218 TZS | 0.0015 PEN = | 1 TZS | 2024-07-02 |
| 1 PEN = | 692.104 TZS | 0.0014 PEN = | 1 TZS | 2024-07-01 |
| 1 PEN = | 700.9992 TZS | 0.0014 PEN = | 1 TZS | 2024-06-30 |
| 1 PEN = | 688.7988 TZS | 0.0015 PEN = | 1 TZS | 2024-06-29 |
| 1 PEN = | 702.9803 TZS | 0.0014 PEN = | 1 TZS | 2024-06-28 |
| 1 PEN = | 687.5345 TZS | 0.0015 PEN = | 1 TZS | 2024-06-27 |
| 1 PEN = | 691.387 TZS | 0.0014 PEN = | 1 TZS | 2024-06-26 |
| 1 PEN = | 692.8704 TZS | 0.0014 PEN = | 1 TZS | 2024-06-25 |
| 1 PEN = | 690.4769 TZS | 0.0014 PEN = | 1 TZS | 2024-06-24 |
| 1 PEN = | 689.7676 TZS | 0.0014 PEN = | 1 TZS | 2024-06-23 |
| 1 PEN = | 689.7676 TZS | 0.0014 PEN = | 1 TZS | 2024-06-22 |
| 1 PEN = | 685.3893 TZS | 0.0015 PEN = | 1 TZS | 2024-06-21 |
| 1 PEN = | 684.3873 TZS | 0.0015 PEN = | 1 TZS | 2024-06-20 |
| 1 PEN = | 688.9161 TZS | 0.0015 PEN = | 1 TZS | 2024-06-19 |
| 1 PEN = | 705.7022 TZS | 0.0014 PEN = | 1 TZS | 2024-06-18 |
| 1 PEN = | 694.3846 TZS | 0.0014 PEN = | 1 TZS | 2024-06-17 |
| 1 PEN = | 694.6055 TZS | 0.0014 PEN = | 1 TZS | 2024-06-16 |
| 1 PEN = | 694.6055 TZS | 0.0014 PEN = | 1 TZS | 2024-06-15 |
| 1 PEN = | 689.09 TZS | 0.0015 PEN = | 1 TZS | 2024-06-14 |
| 1 PEN = | 696.4597 TZS | 0.0014 PEN = | 1 TZS | 2024-06-13 |
| 1 PEN = | 690.969 TZS | 0.0014 PEN = | 1 TZS | 2024-06-12 |
| 1 PEN = | 698.7196 TZS | 0.0014 PEN = | 1 TZS | 2024-06-11 |
| 1 PEN = | 684.4312 TZS | 0.0015 PEN = | 1 TZS | 2024-06-10 |
| 1 PEN = | 697.0198 TZS | 0.0014 PEN = | 1 TZS | 2024-06-09 |
| 1 PEN = | 697.0198 TZS | 0.0014 PEN = | 1 TZS | 2024-06-08 |
| 1 PEN = | 700.8908 TZS | 0.0014 PEN = | 1 TZS | 2024-06-07 |
| 1 PEN = | 702.4769 TZS | 0.0014 PEN = | 1 TZS | 2024-06-06 |
| 1 PEN = | 702.1699 TZS | 0.0014 PEN = | 1 TZS | 2024-06-05 |
| 1 PEN = | 705.4645 TZS | 0.0014 PEN = | 1 TZS | 2024-06-04 |
| 1 PEN = | 694.9224 TZS | 0.0014 PEN = | 1 TZS | 2024-06-03 |
| 1 PEN = | 694.4813 TZS | 0.0014 PEN = | 1 TZS | 2024-06-02 |
| 1 PEN = | 694.4813 TZS | 0.0014 PEN = | 1 TZS | 2024-06-01 |
| 1 PEN = | 693.3982 TZS | 0.0014 PEN = | 1 TZS | 2024-05-31 |
| 1 PEN = | 691.2216 TZS | 0.0014 PEN = | 1 TZS | 2024-05-30 |
| 1 PEN = | 693.1989 TZS | 0.0014 PEN = | 1 TZS | 2024-05-29 |
| 1 PEN = | 694.6949 TZS | 0.0014 PEN = | 1 TZS | 2024-05-28 |
| 1 PEN = | 694.6526 TZS | 0.0014 PEN = | 1 TZS | 2024-05-27 |
| 1 PEN = | 695.4688 TZS | 0.0014 PEN = | 1 TZS | 2024-05-26 |
| 1 PEN = | 695.4688 TZS | 0.0014 PEN = | 1 TZS | 2024-05-25 |
| 1 PEN = | 694.3369 TZS | 0.0014 PEN = | 1 TZS | 2024-05-24 |
| 1 PEN = | 695.4903 TZS | 0.0014 PEN = | 1 TZS | 2024-05-23 |
| 1 PEN = | 692.3379 TZS | 0.0014 PEN = | 1 TZS | 2024-05-22 |
| 1 PEN = | 692.3097 TZS | 0.0014 PEN = | 1 TZS | 2024-05-21 |
| 1 PEN = | 697.8587 TZS | 0.0014 PEN = | 1 TZS | 2024-05-20 |
| 1 PEN = | 694.8798 TZS | 0.0014 PEN = | 1 TZS | 2024-05-19 |
| 1 PEN = | 694.8798 TZS | 0.0014 PEN = | 1 TZS | 2024-05-18 |
| 1 PEN = | 697.5131 TZS | 0.0014 PEN = | 1 TZS | 2024-05-17 |
| 1 PEN = | 701.9547 TZS | 0.0014 PEN = | 1 TZS | 2024-05-16 |
| 1 PEN = | 697.3295 TZS | 0.0014 PEN = | 1 TZS | 2024-05-15 |
| 1 PEN = | 698.7452 TZS | 0.0014 PEN = | 1 TZS | 2024-05-14 |
| 1 PEN = | 701.7748 TZS | 0.0014 PEN = | 1 TZS | 2024-05-13 |
| 1 PEN = | 701.7669 TZS | 0.0014 PEN = | 1 TZS | 2024-05-12 |
| 1 PEN = | 701.7962 TZS | 0.0014 PEN = | 1 TZS | 2024-05-11 |
| 1 PEN = | 698.5463 TZS | 0.0014 PEN = | 1 TZS | 2024-05-10 |
| 1 PEN = | 697.6644 TZS | 0.0014 PEN = | 1 TZS | 2024-05-09 |
| 1 PEN = | 694.3571 TZS | 0.0014 PEN = | 1 TZS | 2024-05-08 |
| 1 PEN = | 696.4162 TZS | 0.0014 PEN = | 1 TZS | 2024-05-07 |
| 1 PEN = | 695.2009 TZS | 0.0014 PEN = | 1 TZS | 2024-05-06 |
| 1 PEN = | 695.1097 TZS | 0.0014 PEN = | 1 TZS | 2024-05-05 |
| 1 PEN = | 695.1097 TZS | 0.0014 PEN = | 1 TZS | 2024-05-04 |
| 1 PEN = | 691.0786 TZS | 0.0014 PEN = | 1 TZS | 2024-05-03 |
| 1 PEN = | 689.8683 TZS | 0.0014 PEN = | 1 TZS | 2024-05-02 |
| 1 PEN = | 692 TZS | 0.0014 PEN = | 1 TZS | 2024-05-01 |
| 1 PEN = | 691.8714 TZS | 0.0014 PEN = | 1 TZS | 2024-04-30 |
| 1 PEN = | 689.9375 TZS | 0.0014 PEN = | 1 TZS | 2024-04-29 |
| 1 PEN = | 689.4358 TZS | 0.0015 PEN = | 1 TZS | 2024-04-28 |
| 1 PEN = | 689.4358 TZS | 0.0015 PEN = | 1 TZS | 2024-04-27 |
| 1 PEN = | 694.3421 TZS | 0.0014 PEN = | 1 TZS | 2024-04-26 |
| 1 PEN = | 699.1101 TZS | 0.0014 PEN = | 1 TZS | 2024-04-25 |
| 1 PEN = | 705.5206 TZS | 0.0014 PEN = | 1 TZS | 2024-04-24 |
| 1 PEN = | 702.0565 TZS | 0.0014 PEN = | 1 TZS | 2024-04-23 |
| 1 PEN = | 693.2562 TZS | 0.0014 PEN = | 1 TZS | 2024-04-22 |
| 1 PEN = | 692.8187 TZS | 0.0014 PEN = | 1 TZS | 2024-04-21 |
| 1 PEN = | 692.8187 TZS | 0.0014 PEN = | 1 TZS | 2024-04-20 |
| 1 PEN = | 688.5057 TZS | 0.0015 PEN = | 1 TZS | 2024-04-19 |
| 1 PEN = | 689.0247 TZS | 0.0015 PEN = | 1 TZS | 2024-04-18 |
| 1 PEN = | 691.2227 TZS | 0.0014 PEN = | 1 TZS | 2024-04-17 |
| 1 PEN = | 694.9485 TZS | 0.0014 PEN = | 1 TZS | 2024-04-16 |
| 1 PEN = | 699.7212 TZS | 0.0014 PEN = | 1 TZS | 2024-04-15 |
| 1 PEN = | 698.7081 TZS | 0.0014 PEN = | 1 TZS | 2024-04-14 |
| 1 PEN = | 696.2153 TZS | 0.0014 PEN = | 1 TZS | 2024-04-13 |
| 1 PEN = | 693.6081 TZS | 0.0014 PEN = | 1 TZS | 2024-04-12 |
| 1 PEN = | 690.5726 TZS | 0.0014 PEN = | 1 TZS | 2024-04-11 |
| 1 PEN = | 698.2446 TZS | 0.0014 PEN = | 1 TZS | 2024-04-10 |
| 1 PEN = | 702.6412 TZS | 0.0014 PEN = | 1 TZS | 2024-04-09 |
| 1 PEN = | 697.6486 TZS | 0.0014 PEN = | 1 TZS | 2024-04-08 |
| 1 PEN = | 699.4896 TZS | 0.0014 PEN = | 1 TZS | 2024-04-07 |
| 1 PEN = | 699.4896 TZS | 0.0014 PEN = | 1 TZS | 2024-04-06 |
| 1 PEN = | 698.0897 TZS | 0.0014 PEN = | 1 TZS | 2024-04-05 |
| 1 PEN = | 698.5944 TZS | 0.0014 PEN = | 1 TZS | 2024-04-04 |
| 1 PEN = | 693.802 TZS | 0.0014 PEN = | 1 TZS | 2024-04-03 |
| 1 PEN = | 693.4086 TZS | 0.0014 PEN = | 1 TZS | 2024-04-02 |
| 1 PEN = | 690.0021 TZS | 0.0014 PEN = | 1 TZS | 2024-04-01 |
| 1 PEN = | 693.7469 TZS | 0.0014 PEN = | 1 TZS | 2024-03-31 |
| 1 PEN = | 693.7469 TZS | 0.0014 PEN = | 1 TZS | 2024-03-30 |
| 1 PEN = | 693.7124 TZS | 0.0014 PEN = | 1 TZS | 2024-03-29 |
| 1 PEN = | 694.2909 TZS | 0.0014 PEN = | 1 TZS | 2024-03-28 |
| 1 PEN = | 691.2573 TZS | 0.0014 PEN = | 1 TZS | 2024-03-27 |
| 1 PEN = | 692.7214 TZS | 0.0014 PEN = | 1 TZS | 2024-03-26 |
| 1 PEN = | 692.8457 TZS | 0.0014 PEN = | 1 TZS | 2024-03-25 |
| 1 PEN = | 691.6936 TZS | 0.0014 PEN = | 1 TZS | 2024-03-24 |
| 1 PEN = | 691.6936 TZS | 0.0014 PEN = | 1 TZS | 2024-03-23 |
| 1 PEN = | 690.5939 TZS | 0.0014 PEN = | 1 TZS | 2024-03-22 |
| 1 PEN = | 694.7737 TZS | 0.0014 PEN = | 1 TZS | 2024-03-21 |
| 1 PEN = | 689.9015 TZS | 0.0014 PEN = | 1 TZS | 2024-03-20 |
| 1 PEN = | 690.0692 TZS | 0.0014 PEN = | 1 TZS | 2024-03-19 |
| 1 PEN = | 691.8295 TZS | 0.0014 PEN = | 1 TZS | 2024-03-18 |
| 1 PEN = | 693.4449 TZS | 0.0014 PEN = | 1 TZS | 2024-03-17 |
| 1 PEN = | 693.4449 TZS | 0.0014 PEN = | 1 TZS | 2024-03-16 |
| 1 PEN = | 689.8379 TZS | 0.0014 PEN = | 1 TZS | 2024-03-15 |
| 1 PEN = | 691.188 TZS | 0.0014 PEN = | 1 TZS | 2024-03-14 |
| 1 PEN = | 690.2806 TZS | 0.0014 PEN = | 1 TZS | 2024-03-13 |
| 1 PEN = | 691.7856 TZS | 0.0014 PEN = | 1 TZS | 2024-03-12 |
| 1 PEN = | 687.5484 TZS | 0.0015 PEN = | 1 TZS | 2024-03-11 |
| 1 PEN = | 687.162 TZS | 0.0015 PEN = | 1 TZS | 2024-03-10 |
| 1 PEN = | 687.162 TZS | 0.0015 PEN = | 1 TZS | 2024-03-09 |
| 1 PEN = | 684.8395 TZS | 0.0015 PEN = | 1 TZS | 2024-03-08 |
| 1 PEN = | 682.0315 TZS | 0.0015 PEN = | 1 TZS | 2024-03-07 |
| 1 PEN = | 674.6853 TZS | 0.0015 PEN = | 1 TZS | 2024-03-06 |
| 1 PEN = | 675.6435 TZS | 0.0015 PEN = | 1 TZS | 2024-03-05 |
| 1 PEN = | 675.7204 TZS | 0.0015 PEN = | 1 TZS | 2024-03-04 |
| 1 PEN = | 674.3916 TZS | 0.0015 PEN = | 1 TZS | 2024-03-03 |
| 1 PEN = | 674.3916 TZS | 0.0015 PEN = | 1 TZS | 2024-03-02 |
| 1 PEN = | 670.8161 TZS | 0.0015 PEN = | 1 TZS | 2024-03-01 |
| 1 PEN = | 673.8776 TZS | 0.0015 PEN = | 1 TZS | 2024-02-29 |
| 1 PEN = | 669.7378 TZS | 0.0015 PEN = | 1 TZS | 2024-02-28 |
| 1 PEN = | 671.3441 TZS | 0.0015 PEN = | 1 TZS | 2024-02-27 |
| 1 PEN = | 672.121 TZS | 0.0015 PEN = | 1 TZS | 2024-02-26 |
| 1 PEN = | 672.7842 TZS | 0.0015 PEN = | 1 TZS | 2024-02-25 |
| 1 PEN = | 672.7842 TZS | 0.0015 PEN = | 1 TZS | 2024-02-24 |
| 1 PEN = | 669.562 TZS | 0.0015 PEN = | 1 TZS | 2024-02-23 |
| 1 PEN = | 675.4287 TZS | 0.0015 PEN = | 1 TZS | 2024-02-22 |
| 1 PEN = | 670.6829 TZS | 0.0015 PEN = | 1 TZS | 2024-02-21 |
| 1 PEN = | 663.0433 TZS | 0.0015 PEN = | 1 TZS | 2024-02-20 |
| 1 PEN = | 661.4393 TZS | 0.0015 PEN = | 1 TZS | 2024-02-19 |
| 1 PEN = | 660.0202 TZS | 0.0015 PEN = | 1 TZS | 2024-02-18 |
| 1 PEN = | 657.7859 TZS | 0.0015 PEN = | 1 TZS | 2024-02-17 |
| 1 PEN = | 655.8386 TZS | 0.0015 PEN = | 1 TZS | 2024-02-16 |
| 1 PEN = | 656.828 TZS | 0.0015 PEN = | 1 TZS | 2024-02-15 |
| 1 PEN = | 654.0147 TZS | 0.0015 PEN = | 1 TZS | 2024-02-14 |
| 1 PEN = | 658.1993 TZS | 0.0015 PEN = | 1 TZS | 2024-02-13 |
| 1 PEN = | 660.3406 TZS | 0.0015 PEN = | 1 TZS | 2024-02-12 |
| 1 PEN = | 655.2457 TZS | 0.0015 PEN = | 1 TZS | 2024-02-11 |
| 1 PEN = | 655.2457 TZS | 0.0015 PEN = | 1 TZS | 2024-02-10 |
| 1 PEN = | 657.3415 TZS | 0.0015 PEN = | 1 TZS | 2024-02-09 |
| 1 PEN = | 659.0686 TZS | 0.0015 PEN = | 1 TZS | 2024-02-08 |
| 1 PEN = | 658.7615 TZS | 0.0015 PEN = | 1 TZS | 2024-02-07 |
| 1 PEN = | 663.7335 TZS | 0.0015 PEN = | 1 TZS | 2024-02-06 |
| 1 PEN = | 660.514 TZS | 0.0015 PEN = | 1 TZS | 2024-02-05 |
| 1 PEN = | 668.0881 TZS | 0.0015 PEN = | 1 TZS | 2024-02-04 |
| 1 PEN = | 668.0881 TZS | 0.0015 PEN = | 1 TZS | 2024-02-03 |
| 1 PEN = | 672.6949 TZS | 0.0015 PEN = | 1 TZS | 2024-02-02 |
| 1 PEN = | 664.9614 TZS | 0.0015 PEN = | 1 TZS | 2024-02-01 |
| 1 PEN = | 666.7627 TZS | 0.0015 PEN = | 1 TZS | 2024-01-31 |
| 1 PEN = | 671.171 TZS | 0.0015 PEN = | 1 TZS | 2024-01-30 |
| 1 PEN = | 676.3267 TZS | 0.0015 PEN = | 1 TZS | 2024-01-29 |
| 1 PEN = | 675.5847 TZS | 0.0015 PEN = | 1 TZS | 2024-01-28 |
| 1 PEN = | 675.5847 TZS | 0.0015 PEN = | 1 TZS | 2024-01-27 |
| 1 PEN = | 665.2471 TZS | 0.0015 PEN = | 1 TZS | 2024-01-26 |
| 1 PEN = | 666.2022 TZS | 0.0015 PEN = | 1 TZS | 2024-01-25 |
| 1 PEN = | 674.0829 TZS | 0.0015 PEN = | 1 TZS | 2024-01-24 |
| 1 PEN = | 672.0933 TZS | 0.0015 PEN = | 1 TZS | 2024-01-23 |
| 1 PEN = | 674.4135 TZS | 0.0015 PEN = | 1 TZS | 2024-01-22 |
| 1 PEN = | 672.1812 TZS | 0.0015 PEN = | 1 TZS | 2024-01-21 |
| 1 PEN = | 671.7827 TZS | 0.0015 PEN = | 1 TZS | 2024-01-20 |
| 1 PEN = | 671.3093 TZS | 0.0015 PEN = | 1 TZS | 2024-01-19 |
| 1 PEN = | 676.408 TZS | 0.0015 PEN = | 1 TZS | 2024-01-18 |
| 1 PEN = | 683.3553 TZS | 0.0015 PEN = | 1 TZS | 2024-01-17 |
| 1 PEN = | 679.7583 TZS | 0.0015 PEN = | 1 TZS | 2024-01-16 |
| 1 PEN = | 681.5832 TZS | 0.0015 PEN = | 1 TZS | 2024-01-15 |
| 1 PEN = | 679.1444 TZS | 0.0015 PEN = | 1 TZS | 2024-01-14 |
| 1 PEN = | 678.4124 TZS | 0.0015 PEN = | 1 TZS | 2024-01-13 |
| 1 PEN = | 679.93 TZS | 0.0015 PEN = | 1 TZS | 2024-01-12 |
| 1 PEN = | 679.8326 TZS | 0.0015 PEN = | 1 TZS | 2024-01-11 |
| 1 PEN = | 678.9068 TZS | 0.0015 PEN = | 1 TZS | 2024-01-10 |
| 1 PEN = | 680.261 TZS | 0.0015 PEN = | 1 TZS | 2024-01-09 |
| 1 PEN = | 680.8504 TZS | 0.0015 PEN = | 1 TZS | 2024-01-08 |
| 1 PEN = | 679.3366 TZS | 0.0015 PEN = | 1 TZS | 2024-01-07 |
| 1 PEN = | 674.2316 TZS | 0.0015 PEN = | 1 TZS | 2024-01-06 |
| 1 PEN = | 670.5833 TZS | 0.0015 PEN = | 1 TZS | 2024-01-05 |
| 1 PEN = | 677.547 TZS | 0.0015 PEN = | 1 TZS | 2024-01-04 |
| 1 PEN = | 678.8969 TZS | 0.0015 PEN = | 1 TZS | 2024-01-03 |
| 1 PEN = | 677.8032 TZS | 0.0015 PEN = | 1 TZS | 2024-01-02 |
| 1 PEN = | 681.241 TZS | 0.0015 PEN = | 1 TZS | 2024-01-01 |
| 1 PEN = | 681.6117 TZS | 0.0015 PEN = | 1 TZS | 2023-12-31 |
| 1 PEN = | 679.6624 TZS | 0.0015 PEN = | 1 TZS | 2023-12-30 |
| 1 PEN = | 678.2358 TZS | 0.0015 PEN = | 1 TZS | 2023-12-29 |
| 1 PEN = | 682.2843 TZS | 0.0015 PEN = | 1 TZS | 2023-12-28 |
| 1 PEN = | 681.5718 TZS | 0.0015 PEN = | 1 TZS | 2023-12-27 |
| 1 PEN = | 681.0096 TZS | 0.0015 PEN = | 1 TZS | 2023-12-26 |
| 1 PEN = | 681.0096 TZS | 0.0015 PEN = | 1 TZS | 2023-12-25 |
| 1 PEN = | 681.0074 TZS | 0.0015 PEN = | 1 TZS | 2023-12-24 |
| 1 PEN = | 680.1767 TZS | 0.0015 PEN = | 1 TZS | 2023-12-23 |
| 1 PEN = | 679.1625 TZS | 0.0015 PEN = | 1 TZS | 2023-12-22 |
| 1 PEN = | 676.579 TZS | 0.0015 PEN = | 1 TZS | 2023-12-21 |
| 1 PEN = | 676.1997 TZS | 0.0015 PEN = | 1 TZS | 2023-12-20 |
| 1 PEN = | 668.5313 TZS | 0.0015 PEN = | 1 TZS | 2023-12-19 |
| 1 PEN = | 660.9028 TZS | 0.0015 PEN = | 1 TZS | 2023-12-18 |
| 1 PEN = | 665.0857 TZS | 0.0015 PEN = | 1 TZS | 2023-12-17 |
| 1 PEN = | 668.9278 TZS | 0.0015 PEN = | 1 TZS | 2023-12-16 |
| 1 PEN = | 663.3108 TZS | 0.0015 PEN = | 1 TZS | 2023-12-15 |
| 1 PEN = | 669.8148 TZS | 0.0015 PEN = | 1 TZS | 2023-12-14 |
| 1 PEN = | 664.3586 TZS | 0.0015 PEN = | 1 TZS | 2023-12-13 |
| 1 PEN = | 669.2636 TZS | 0.0015 PEN = | 1 TZS | 2023-12-12 |
| 1 PEN = | 665.6693 TZS | 0.0015 PEN = | 1 TZS | 2023-12-11 |
| 1 PEN = | 666.641 TZS | 0.0015 PEN = | 1 TZS | 2023-12-10 |
| 1 PEN = | 666.641 TZS | 0.0015 PEN = | 1 TZS | 2023-12-09 |
| 1 PEN = | 668.5384 TZS | 0.0015 PEN = | 1 TZS | 2023-12-08 |
| 1 PEN = | 666.2349 TZS | 0.0015 PEN = | 1 TZS | 2023-12-07 |
| 1 PEN = | 667.2692 TZS | 0.0015 PEN = | 1 TZS | 2023-12-06 |
| 1 PEN = | 668.6459 TZS | 0.0015 PEN = | 1 TZS | 2023-12-05 |
| 1 PEN = | 668.082 TZS | 0.0015 PEN = | 1 TZS | 2023-12-04 |
| 1 PEN = | 669.5946 TZS | 0.0015 PEN = | 1 TZS | 2023-12-03 |
| 1 PEN = | 672.6325 TZS | 0.0015 PEN = | 1 TZS | 2023-12-02 |
| 1 PEN = | 673.757 TZS | 0.0015 PEN = | 1 TZS | 2023-12-01 |
| 1 PEN = | 675.2947 TZS | 0.0015 PEN = | 1 TZS | 2023-11-30 |
| 1 PEN = | 675.7705 TZS | 0.0015 PEN = | 1 TZS | 2023-11-29 |
| 1 PEN = | 670.9899 TZS | 0.0015 PEN = | 1 TZS | 2023-11-28 |
| 1 PEN = | 671.7673 TZS | 0.0015 PEN = | 1 TZS | 2023-11-27 |
| 1 PEN = | 672.9609 TZS | 0.0015 PEN = | 1 TZS | 2023-11-26 |
| 1 PEN = | 674.4301 TZS | 0.0015 PEN = | 1 TZS | 2023-11-25 |
| 1 PEN = | 672.5109 TZS | 0.0015 PEN = | 1 TZS | 2023-11-24 |
| 1 PEN = | 670.1265 TZS | 0.0015 PEN = | 1 TZS | 2023-11-23 |