Last Year History for PEN/UAH
| PEN | UAH | PEN | UAH | Date |
|---|---|---|---|---|
| 1 PEN = | 10.576 UAH | 0.0946 PEN = | 1 UAH | 2024-04-19 |
| 1 PEN = | 10.5093 UAH | 0.0952 PEN = | 1 UAH | 2024-04-18 |
| 1 PEN = | 10.5869 UAH | 0.0945 PEN = | 1 UAH | 2024-04-17 |
| 1 PEN = | 10.6794 UAH | 0.0936 PEN = | 1 UAH | 2024-04-16 |
| 1 PEN = | 10.6806 UAH | 0.0936 PEN = | 1 UAH | 2024-04-15 |
| 1 PEN = | 10.6807 UAH | 0.0936 PEN = | 1 UAH | 2024-04-14 |
| 1 PEN = | 10.637 UAH | 0.094 PEN = | 1 UAH | 2024-04-13 |
| 1 PEN = | 10.5448 UAH | 0.0948 PEN = | 1 UAH | 2024-04-12 |
| 1 PEN = | 10.5595 UAH | 0.0947 PEN = | 1 UAH | 2024-04-11 |
| 1 PEN = | 10.5433 UAH | 0.0948 PEN = | 1 UAH | 2024-04-10 |
| 1 PEN = | 10.5929 UAH | 0.0944 PEN = | 1 UAH | 2024-04-09 |
| 1 PEN = | 10.5289 UAH | 0.095 PEN = | 1 UAH | 2024-04-08 |
| 1 PEN = | 10.5291 UAH | 0.095 PEN = | 1 UAH | 2024-04-07 |
| 1 PEN = | 10.5291 UAH | 0.095 PEN = | 1 UAH | 2024-04-06 |
| 1 PEN = | 10.5726 UAH | 0.0946 PEN = | 1 UAH | 2024-04-05 |
| 1 PEN = | 10.5359 UAH | 0.0949 PEN = | 1 UAH | 2024-04-04 |
| 1 PEN = | 10.5534 UAH | 0.0948 PEN = | 1 UAH | 2024-04-03 |
| 1 PEN = | 10.5379 UAH | 0.0949 PEN = | 1 UAH | 2024-04-02 |
| 1 PEN = | 10.5475 UAH | 0.0948 PEN = | 1 UAH | 2024-04-01 |
| 1 PEN = | 10.5475 UAH | 0.0948 PEN = | 1 UAH | 2024-03-31 |
| 1 PEN = | 10.5475 UAH | 0.0948 PEN = | 1 UAH | 2024-03-30 |
| 1 PEN = | 10.55 UAH | 0.0948 PEN = | 1 UAH | 2024-03-29 |
| 1 PEN = | 10.5918 UAH | 0.0944 PEN = | 1 UAH | 2024-03-28 |
| 1 PEN = | 10.5947 UAH | 0.0944 PEN = | 1 UAH | 2024-03-27 |
| 1 PEN = | 10.6076 UAH | 0.0943 PEN = | 1 UAH | 2024-03-26 |
| 1 PEN = | 10.575 UAH | 0.0946 PEN = | 1 UAH | 2024-03-25 |
| 1 PEN = | 10.5753 UAH | 0.0946 PEN = | 1 UAH | 2024-03-24 |
| 1 PEN = | 10.5753 UAH | 0.0946 PEN = | 1 UAH | 2024-03-23 |
| 1 PEN = | 10.5816 UAH | 0.0945 PEN = | 1 UAH | 2024-03-22 |
| 1 PEN = | 10.5769 UAH | 0.0945 PEN = | 1 UAH | 2024-03-21 |
| 1 PEN = | 10.5796 UAH | 0.0945 PEN = | 1 UAH | 2024-03-20 |
| 1 PEN = | 10.5773 UAH | 0.0945 PEN = | 1 UAH | 2024-03-19 |
| 1 PEN = | 10.5207 UAH | 0.0951 PEN = | 1 UAH | 2024-03-18 |
| 1 PEN = | 10.5208 UAH | 0.095 PEN = | 1 UAH | 2024-03-17 |
| 1 PEN = | 10.5208 UAH | 0.095 PEN = | 1 UAH | 2024-03-16 |
| 1 PEN = | 10.5233 UAH | 0.095 PEN = | 1 UAH | 2024-03-15 |
| 1 PEN = | 10.5009 UAH | 0.0952 PEN = | 1 UAH | 2024-03-14 |
| 1 PEN = | 10.4321 UAH | 0.0959 PEN = | 1 UAH | 2024-03-13 |
| 1 PEN = | 10.4101 UAH | 0.0961 PEN = | 1 UAH | 2024-03-12 |
| 1 PEN = | 10.2993 UAH | 0.0971 PEN = | 1 UAH | 2024-03-11 |
| 1 PEN = | 10.2992 UAH | 0.0971 PEN = | 1 UAH | 2024-03-10 |
| 1 PEN = | 10.2992 UAH | 0.0971 PEN = | 1 UAH | 2024-03-09 |
| 1 PEN = | 10.1786 UAH | 0.0982 PEN = | 1 UAH | 2024-03-08 |
| 1 PEN = | 10.2057 UAH | 0.098 PEN = | 1 UAH | 2024-03-07 |
| 1 PEN = | 10.1663 UAH | 0.0984 PEN = | 1 UAH | 2024-03-06 |
| 1 PEN = | 10.1541 UAH | 0.0985 PEN = | 1 UAH | 2024-03-05 |
| 1 PEN = | 10.0937 UAH | 0.0991 PEN = | 1 UAH | 2024-03-04 |
| 1 PEN = | 10.0937 UAH | 0.0991 PEN = | 1 UAH | 2024-03-03 |
| 1 PEN = | 10.0937 UAH | 0.0991 PEN = | 1 UAH | 2024-03-02 |
| 1 PEN = | 10.0155 UAH | 0.0998 PEN = | 1 UAH | 2024-03-01 |
| 1 PEN = | 10.0699 UAH | 0.0993 PEN = | 1 UAH | 2024-02-29 |
| 1 PEN = | 10.0713 UAH | 0.0993 PEN = | 1 UAH | 2024-02-28 |
| 1 PEN = | 10.1132 UAH | 0.0989 PEN = | 1 UAH | 2024-02-27 |
| 1 PEN = | 10.0986 UAH | 0.099 PEN = | 1 UAH | 2024-02-26 |
| 1 PEN = | 10.0985 UAH | 0.099 PEN = | 1 UAH | 2024-02-25 |
| 1 PEN = | 10.0985 UAH | 0.099 PEN = | 1 UAH | 2024-02-24 |
| 1 PEN = | 10.129 UAH | 0.0987 PEN = | 1 UAH | 2024-02-23 |
| 1 PEN = | 10.2073 UAH | 0.098 PEN = | 1 UAH | 2024-02-22 |
| 1 PEN = | 10.1281 UAH | 0.0987 PEN = | 1 UAH | 2024-02-21 |
| 1 PEN = | 10.0286 UAH | 0.0997 PEN = | 1 UAH | 2024-02-20 |
| 1 PEN = | 9.8914 UAH | 0.1011 PEN = | 1 UAH | 2024-02-19 |
| 1 PEN = | 9.8915 UAH | 0.1011 PEN = | 1 UAH | 2024-02-18 |
| 1 PEN = | 9.8421 UAH | 0.1016 PEN = | 1 UAH | 2024-02-17 |
| 1 PEN = | 9.7806 UAH | 0.1022 PEN = | 1 UAH | 2024-02-16 |
| 1 PEN = | 9.8519 UAH | 0.1015 PEN = | 1 UAH | 2024-02-15 |
| 1 PEN = | 9.8624 UAH | 0.1014 PEN = | 1 UAH | 2024-02-14 |
| 1 PEN = | 9.8212 UAH | 0.1018 PEN = | 1 UAH | 2024-02-13 |
| 1 PEN = | 9.7714 UAH | 0.1023 PEN = | 1 UAH | 2024-02-12 |
| 1 PEN = | 9.7713 UAH | 0.1023 PEN = | 1 UAH | 2024-02-11 |
| 1 PEN = | 9.7713 UAH | 0.1023 PEN = | 1 UAH | 2024-02-10 |
| 1 PEN = | 9.7629 UAH | 0.1024 PEN = | 1 UAH | 2024-02-09 |
| 1 PEN = | 9.729 UAH | 0.1028 PEN = | 1 UAH | 2024-02-08 |
| 1 PEN = | 9.7353 UAH | 0.1027 PEN = | 1 UAH | 2024-02-07 |
| 1 PEN = | 9.8027 UAH | 0.102 PEN = | 1 UAH | 2024-02-06 |
| 1 PEN = | 9.8508 UAH | 0.1015 PEN = | 1 UAH | 2024-02-05 |
| 1 PEN = | 9.9262 UAH | 0.1007 PEN = | 1 UAH | 2024-02-04 |
| 1 PEN = | 9.9262 UAH | 0.1007 PEN = | 1 UAH | 2024-02-03 |
| 1 PEN = | 9.8825 UAH | 0.1012 PEN = | 1 UAH | 2024-02-02 |
| 1 PEN = | 9.8362 UAH | 0.1017 PEN = | 1 UAH | 2024-02-01 |
| 1 PEN = | 9.9196 UAH | 0.1008 PEN = | 1 UAH | 2024-01-31 |
| 1 PEN = | 9.9825 UAH | 0.1002 PEN = | 1 UAH | 2024-01-30 |
| 1 PEN = | 10.0435 UAH | 0.0996 PEN = | 1 UAH | 2024-01-29 |
| 1 PEN = | 10.0435 UAH | 0.0996 PEN = | 1 UAH | 2024-01-28 |
| 1 PEN = | 10.0435 UAH | 0.0996 PEN = | 1 UAH | 2024-01-27 |
| 1 PEN = | 9.997 UAH | 0.1 PEN = | 1 UAH | 2024-01-26 |
| 1 PEN = | 9.9376 UAH | 0.1006 PEN = | 1 UAH | 2024-01-25 |
| 1 PEN = | 10.013 UAH | 0.0999 PEN = | 1 UAH | 2024-01-24 |
| 1 PEN = | 10.0016 UAH | 0.1 PEN = | 1 UAH | 2024-01-23 |
| 1 PEN = | 10.0276 UAH | 0.0997 PEN = | 1 UAH | 2024-01-22 |
| 1 PEN = | 10.0276 UAH | 0.0997 PEN = | 1 UAH | 2024-01-21 |
| 1 PEN = | 10.0279 UAH | 0.0997 PEN = | 1 UAH | 2024-01-20 |
| 1 PEN = | 10.0575 UAH | 0.0994 PEN = | 1 UAH | 2024-01-19 |
| 1 PEN = | 10.168 UAH | 0.0983 PEN = | 1 UAH | 2024-01-18 |
| 1 PEN = | 10.258 UAH | 0.0975 PEN = | 1 UAH | 2024-01-17 |
| 1 PEN = | 10.252 UAH | 0.0975 PEN = | 1 UAH | 2024-01-16 |
| 1 PEN = | 10.2209 UAH | 0.0978 PEN = | 1 UAH | 2024-01-15 |
| 1 PEN = | 10.2209 UAH | 0.0978 PEN = | 1 UAH | 2024-01-14 |
| 1 PEN = | 10.2099 UAH | 0.0979 PEN = | 1 UAH | 2024-01-13 |
| 1 PEN = | 10.2382 UAH | 0.0977 PEN = | 1 UAH | 2024-01-12 |
| 1 PEN = | 10.295 UAH | 0.0971 PEN = | 1 UAH | 2024-01-11 |
| 1 PEN = | 10.3197 UAH | 0.0969 PEN = | 1 UAH | 2024-01-10 |
| 1 PEN = | 10.3436 UAH | 0.0967 PEN = | 1 UAH | 2024-01-09 |
| 1 PEN = | 10.2915 UAH | 0.0972 PEN = | 1 UAH | 2024-01-08 |
| 1 PEN = | 10.2803 UAH | 0.0973 PEN = | 1 UAH | 2024-01-07 |
| 1 PEN = | 10.203 UAH | 0.098 PEN = | 1 UAH | 2024-01-06 |
| 1 PEN = | 10.1585 UAH | 0.0984 PEN = | 1 UAH | 2024-01-05 |
| 1 PEN = | 10.2912 UAH | 0.0972 PEN = | 1 UAH | 2024-01-04 |
| 1 PEN = | 10.2828 UAH | 0.0972 PEN = | 1 UAH | 2024-01-03 |
| 1 PEN = | 10.2964 UAH | 0.0971 PEN = | 1 UAH | 2024-01-02 |
| 1 PEN = | 10.2908 UAH | 0.0972 PEN = | 1 UAH | 2024-01-01 |
| 1 PEN = | 10.2964 UAH | 0.0971 PEN = | 1 UAH | 2023-12-31 |
| 1 PEN = | 10.2965 UAH | 0.0971 PEN = | 1 UAH | 2023-12-30 |
| 1 PEN = | 10.304 UAH | 0.097 PEN = | 1 UAH | 2023-12-29 |
| 1 PEN = | 10.235 UAH | 0.0977 PEN = | 1 UAH | 2023-12-28 |
| 1 PEN = | 10.1775 UAH | 0.0983 PEN = | 1 UAH | 2023-12-27 |
| 1 PEN = | 10.151 UAH | 0.0985 PEN = | 1 UAH | 2023-12-26 |
| 1 PEN = | 10.151 UAH | 0.0985 PEN = | 1 UAH | 2023-12-25 |
| 1 PEN = | 10.151 UAH | 0.0985 PEN = | 1 UAH | 2023-12-24 |
| 1 PEN = | 10.1506 UAH | 0.0985 PEN = | 1 UAH | 2023-12-23 |
| 1 PEN = | 10.1394 UAH | 0.0986 PEN = | 1 UAH | 2023-12-22 |
| 1 PEN = | 10.1481 UAH | 0.0985 PEN = | 1 UAH | 2023-12-21 |
| 1 PEN = | 9.9926 UAH | 0.1001 PEN = | 1 UAH | 2023-12-20 |
| 1 PEN = | 9.9256 UAH | 0.1007 PEN = | 1 UAH | 2023-12-19 |
| 1 PEN = | 9.8353 UAH | 0.1017 PEN = | 1 UAH | 2023-12-18 |
| 1 PEN = | 9.8353 UAH | 0.1017 PEN = | 1 UAH | 2023-12-17 |
| 1 PEN = | 9.8921 UAH | 0.1011 PEN = | 1 UAH | 2023-12-16 |
| 1 PEN = | 9.7515 UAH | 0.1025 PEN = | 1 UAH | 2023-12-15 |
| 1 PEN = | 9.7996 UAH | 0.102 PEN = | 1 UAH | 2023-12-14 |
| 1 PEN = | 9.7977 UAH | 0.1021 PEN = | 1 UAH | 2023-12-13 |
| 1 PEN = | 9.8582 UAH | 0.1014 PEN = | 1 UAH | 2023-12-12 |
| 1 PEN = | 9.7751 UAH | 0.1023 PEN = | 1 UAH | 2023-12-11 |
| 1 PEN = | 9.7752 UAH | 0.1023 PEN = | 1 UAH | 2023-12-10 |
| 1 PEN = | 9.7752 UAH | 0.1023 PEN = | 1 UAH | 2023-12-09 |
| 1 PEN = | 9.7744 UAH | 0.1023 PEN = | 1 UAH | 2023-12-08 |
| 1 PEN = | 9.75 UAH | 0.1026 PEN = | 1 UAH | 2023-12-07 |
| 1 PEN = | 9.7783 UAH | 0.1023 PEN = | 1 UAH | 2023-12-06 |
| 1 PEN = | 9.7893 UAH | 0.1022 PEN = | 1 UAH | 2023-12-05 |
| 1 PEN = | 9.7481 UAH | 0.1026 PEN = | 1 UAH | 2023-12-04 |
| 1 PEN = | 9.748 UAH | 0.1026 PEN = | 1 UAH | 2023-12-03 |
| 1 PEN = | 9.7563 UAH | 0.1025 PEN = | 1 UAH | 2023-12-02 |
| 1 PEN = | 9.7464 UAH | 0.1026 PEN = | 1 UAH | 2023-12-01 |
| 1 PEN = | 9.7845 UAH | 0.1022 PEN = | 1 UAH | 2023-11-30 |
| 1 PEN = | 9.762 UAH | 0.1024 PEN = | 1 UAH | 2023-11-29 |
| 1 PEN = | 9.7073 UAH | 0.103 PEN = | 1 UAH | 2023-11-28 |
| 1 PEN = | 9.6504 UAH | 0.1036 PEN = | 1 UAH | 2023-11-27 |
| 1 PEN = | 9.6507 UAH | 0.1036 PEN = | 1 UAH | 2023-11-26 |
| 1 PEN = | 9.6653 UAH | 0.1035 PEN = | 1 UAH | 2023-11-25 |
| 1 PEN = | 9.6311 UAH | 0.1038 PEN = | 1 UAH | 2023-11-24 |
| 1 PEN = | 9.6523 UAH | 0.1036 PEN = | 1 UAH | 2023-11-23 |
| 1 PEN = | 9.6663 UAH | 0.1035 PEN = | 1 UAH | 2023-11-22 |
| 1 PEN = | 9.5624 UAH | 0.1046 PEN = | 1 UAH | 2023-11-21 |
| 1 PEN = | 9.3398 UAH | 0.1071 PEN = | 1 UAH | 2023-11-20 |
| 1 PEN = | 9.3388 UAH | 0.1071 PEN = | 1 UAH | 2023-11-19 |
| 1 PEN = | 9.3388 UAH | 0.1071 PEN = | 1 UAH | 2023-11-18 |
| 1 PEN = | 9.4749 UAH | 0.1055 PEN = | 1 UAH | 2023-11-17 |
| 1 PEN = | 9.5108 UAH | 0.1051 PEN = | 1 UAH | 2023-11-16 |
| 1 PEN = | 9.5312 UAH | 0.1049 PEN = | 1 UAH | 2023-11-15 |
| 1 PEN = | 9.5614 UAH | 0.1046 PEN = | 1 UAH | 2023-11-14 |
| 1 PEN = | 9.4985 UAH | 0.1053 PEN = | 1 UAH | 2023-11-13 |
| 1 PEN = | 9.4984 UAH | 0.1053 PEN = | 1 UAH | 2023-11-12 |
| 1 PEN = | 9.4919 UAH | 0.1054 PEN = | 1 UAH | 2023-11-11 |
| 1 PEN = | 9.4865 UAH | 0.1054 PEN = | 1 UAH | 2023-11-10 |
| 1 PEN = | 9.5312 UAH | 0.1049 PEN = | 1 UAH | 2023-11-09 |
| 1 PEN = | 9.5795 UAH | 0.1044 PEN = | 1 UAH | 2023-11-08 |
| 1 PEN = | 9.6144 UAH | 0.104 PEN = | 1 UAH | 2023-11-07 |
| 1 PEN = | 9.5851 UAH | 0.1043 PEN = | 1 UAH | 2023-11-06 |
| 1 PEN = | 9.5854 UAH | 0.1043 PEN = | 1 UAH | 2023-11-05 |
| 1 PEN = | 9.5854 UAH | 0.1043 PEN = | 1 UAH | 2023-11-04 |
| 1 PEN = | 9.4878 UAH | 0.1054 PEN = | 1 UAH | 2023-11-03 |
| 1 PEN = | 9.46 UAH | 0.1057 PEN = | 1 UAH | 2023-11-02 |
| 1 PEN = | 9.4858 UAH | 0.1054 PEN = | 1 UAH | 2023-11-01 |
| 1 PEN = | 9.4405 UAH | 0.1059 PEN = | 1 UAH | 2023-10-31 |
| 1 PEN = | 9.4075 UAH | 0.1063 PEN = | 1 UAH | 2023-10-30 |
| 1 PEN = | 9.4071 UAH | 0.1063 PEN = | 1 UAH | 2023-10-29 |
| 1 PEN = | 9.3787 UAH | 0.1066 PEN = | 1 UAH | 2023-10-28 |
| 1 PEN = | 9.4112 UAH | 0.1063 PEN = | 1 UAH | 2023-10-27 |
| 1 PEN = | 9.4522 UAH | 0.1058 PEN = | 1 UAH | 2023-10-26 |
| 1 PEN = | 9.4488 UAH | 0.1058 PEN = | 1 UAH | 2023-10-25 |
| 1 PEN = | 9.4049 UAH | 0.1063 PEN = | 1 UAH | 2023-10-24 |
| 1 PEN = | 9.4365 UAH | 0.106 PEN = | 1 UAH | 2023-10-23 |
| 1 PEN = | 9.4365 UAH | 0.106 PEN = | 1 UAH | 2023-10-22 |
| 1 PEN = | 9.4161 UAH | 0.1062 PEN = | 1 UAH | 2023-10-21 |
| 1 PEN = | 9.4574 UAH | 0.1057 PEN = | 1 UAH | 2023-10-20 |
| 1 PEN = | 9.5202 UAH | 0.105 PEN = | 1 UAH | 2023-10-19 |
| 1 PEN = | 9.4586 UAH | 0.1057 PEN = | 1 UAH | 2023-10-18 |
| 1 PEN = | 9.4259 UAH | 0.1061 PEN = | 1 UAH | 2023-10-17 |
| 1 PEN = | 9.4671 UAH | 0.1056 PEN = | 1 UAH | 2023-10-16 |
| 1 PEN = | 9.467 UAH | 0.1056 PEN = | 1 UAH | 2023-10-15 |
| 1 PEN = | 9.467 UAH | 0.1056 PEN = | 1 UAH | 2023-10-14 |
| 1 PEN = | 9.5371 UAH | 0.1049 PEN = | 1 UAH | 2023-10-13 |
| 1 PEN = | 9.5482 UAH | 0.1047 PEN = | 1 UAH | 2023-10-12 |
| 1 PEN = | 9.5009 UAH | 0.1053 PEN = | 1 UAH | 2023-10-11 |
| 1 PEN = | 9.5455 UAH | 0.1048 PEN = | 1 UAH | 2023-10-10 |
| 1 PEN = | 9.5847 UAH | 0.1043 PEN = | 1 UAH | 2023-10-09 |
| 1 PEN = | 9.5845 UAH | 0.1043 PEN = | 1 UAH | 2023-10-08 |
| 1 PEN = | 9.5845 UAH | 0.1043 PEN = | 1 UAH | 2023-10-07 |
| 1 PEN = | 9.6195 UAH | 0.104 PEN = | 1 UAH | 2023-10-06 |
| 1 PEN = | 9.6501 UAH | 0.1036 PEN = | 1 UAH | 2023-10-05 |
| 1 PEN = | 9.6484 UAH | 0.1036 PEN = | 1 UAH | 2023-10-04 |
| 1 PEN = | 9.6919 UAH | 0.1032 PEN = | 1 UAH | 2023-10-03 |
| 1 PEN = | 9.7456 UAH | 0.1026 PEN = | 1 UAH | 2023-10-02 |
| 1 PEN = | 9.745 UAH | 0.1026 PEN = | 1 UAH | 2023-10-01 |
| 1 PEN = | 9.7719 UAH | 0.1023 PEN = | 1 UAH | 2023-09-30 |
| 1 PEN = | 9.7372 UAH | 0.1027 PEN = | 1 UAH | 2023-09-29 |
| 1 PEN = | 9.7719 UAH | 0.1023 PEN = | 1 UAH | 2023-09-28 |
| 1 PEN = | 9.7762 UAH | 0.1023 PEN = | 1 UAH | 2023-09-27 |
| 1 PEN = | 9.8484 UAH | 0.1015 PEN = | 1 UAH | 2023-09-26 |
| 1 PEN = | 9.8731 UAH | 0.1013 PEN = | 1 UAH | 2023-09-25 |
| 1 PEN = | 9.8731 UAH | 0.1013 PEN = | 1 UAH | 2023-09-24 |
| 1 PEN = | 9.8337 UAH | 0.1017 PEN = | 1 UAH | 2023-09-23 |
| 1 PEN = | 9.9194 UAH | 0.1008 PEN = | 1 UAH | 2023-09-22 |
| 1 PEN = | 9.9717 UAH | 0.1003 PEN = | 1 UAH | 2023-09-21 |
| 1 PEN = | 9.9519 UAH | 0.1005 PEN = | 1 UAH | 2023-09-20 |
| 1 PEN = | 9.9304 UAH | 0.1007 PEN = | 1 UAH | 2023-09-19 |
| 1 PEN = | 9.936 UAH | 0.1006 PEN = | 1 UAH | 2023-09-18 |
| 1 PEN = | 9.9364 UAH | 0.1006 PEN = | 1 UAH | 2023-09-17 |
| 1 PEN = | 9.9318 UAH | 0.1007 PEN = | 1 UAH | 2023-09-16 |
| 1 PEN = | 9.9841 UAH | 0.1002 PEN = | 1 UAH | 2023-09-15 |
| 1 PEN = | 9.9816 UAH | 0.1002 PEN = | 1 UAH | 2023-09-14 |
| 1 PEN = | 9.9447 UAH | 0.1006 PEN = | 1 UAH | 2023-09-13 |
| 1 PEN = | 9.929 UAH | 0.1007 PEN = | 1 UAH | 2023-09-12 |
| 1 PEN = | 9.9457 UAH | 0.1005 PEN = | 1 UAH | 2023-09-11 |
| 1 PEN = | 9.9624 UAH | 0.1004 PEN = | 1 UAH | 2023-09-10 |
| 1 PEN = | 9.9729 UAH | 0.1003 PEN = | 1 UAH | 2023-09-09 |
| 1 PEN = | 9.9667 UAH | 0.1003 PEN = | 1 UAH | 2023-09-08 |
| 1 PEN = | 9.9905 UAH | 0.1001 PEN = | 1 UAH | 2023-09-07 |
| 1 PEN = | 10.048 UAH | 0.0995 PEN = | 1 UAH | 2023-09-06 |
| 1 PEN = | 9.9761 UAH | 0.1002 PEN = | 1 UAH | 2023-09-05 |
| 1 PEN = | 10.0003 UAH | 0.1 PEN = | 1 UAH | 2023-09-04 |
| 1 PEN = | 10.0002 UAH | 0.1 PEN = | 1 UAH | 2023-09-03 |
| 1 PEN = | 10.0002 UAH | 0.1 PEN = | 1 UAH | 2023-09-02 |
| 1 PEN = | 9.9876 UAH | 0.1001 PEN = | 1 UAH | 2023-09-01 |
| 1 PEN = | 10.0125 UAH | 0.0999 PEN = | 1 UAH | 2023-08-31 |
| 1 PEN = | 9.9882 UAH | 0.1001 PEN = | 1 UAH | 2023-08-30 |
| 1 PEN = | 9.992 UAH | 0.1001 PEN = | 1 UAH | 2023-08-29 |
| 1 PEN = | 9.9989 UAH | 0.1 PEN = | 1 UAH | 2023-08-28 |
| 1 PEN = | 9.9991 UAH | 0.1 PEN = | 1 UAH | 2023-08-27 |
| 1 PEN = | 9.9991 UAH | 0.1 PEN = | 1 UAH | 2023-08-26 |
| 1 PEN = | 9.9785 UAH | 0.1002 PEN = | 1 UAH | 2023-08-25 |
| 1 PEN = | 9.9295 UAH | 0.1007 PEN = | 1 UAH | 2023-08-24 |
| 1 PEN = | 9.9065 UAH | 0.1009 PEN = | 1 UAH | 2023-08-23 |
| 1 PEN = | 9.9306 UAH | 0.1007 PEN = | 1 UAH | 2023-08-22 |
| 1 PEN = | 9.9287 UAH | 0.1007 PEN = | 1 UAH | 2023-08-21 |
| 1 PEN = | 9.9288 UAH | 0.1007 PEN = | 1 UAH | 2023-08-20 |
| 1 PEN = | 9.8984 UAH | 0.101 PEN = | 1 UAH | 2023-08-19 |
| 1 PEN = | 9.8984 UAH | 0.101 PEN = | 1 UAH | 2023-08-18 |
| 1 PEN = | 9.9741 UAH | 0.1003 PEN = | 1 UAH | 2023-08-17 |
| 1 PEN = | 9.9506 UAH | 0.1005 PEN = | 1 UAH | 2023-08-16 |
| 1 PEN = | 10.0158 UAH | 0.0998 PEN = | 1 UAH | 2023-08-15 |
| 1 PEN = | 10.0696 UAH | 0.0993 PEN = | 1 UAH | 2023-08-14 |
| 1 PEN = | 10.0696 UAH | 0.0993 PEN = | 1 UAH | 2023-08-13 |
| 1 PEN = | 10.0971 UAH | 0.099 PEN = | 1 UAH | 2023-08-12 |
| 1 PEN = | 9.9394 UAH | 0.1006 PEN = | 1 UAH | 2023-08-11 |
| 1 PEN = | 9.9738 UAH | 0.1003 PEN = | 1 UAH | 2023-08-10 |
| 1 PEN = | 9.9435 UAH | 0.1006 PEN = | 1 UAH | 2023-08-09 |
| 1 PEN = | 10.018 UAH | 0.0998 PEN = | 1 UAH | 2023-08-08 |
| 1 PEN = | 10.0091 UAH | 0.0999 PEN = | 1 UAH | 2023-08-07 |
| 1 PEN = | 10.0093 UAH | 0.0999 PEN = | 1 UAH | 2023-08-06 |
| 1 PEN = | 10.0093 UAH | 0.0999 PEN = | 1 UAH | 2023-08-05 |
| 1 PEN = | 10.1253 UAH | 0.0988 PEN = | 1 UAH | 2023-08-04 |
| 1 PEN = | 10.1274 UAH | 0.0987 PEN = | 1 UAH | 2023-08-03 |
| 1 PEN = | 10.2559 UAH | 0.0975 PEN = | 1 UAH | 2023-08-02 |
| 1 PEN = | 10.2539 UAH | 0.0975 PEN = | 1 UAH | 2023-08-01 |
| 1 PEN = | 10.2759 UAH | 0.0973 PEN = | 1 UAH | 2023-07-31 |
| 1 PEN = | 10.2612 UAH | 0.0975 PEN = | 1 UAH | 2023-07-30 |
| 1 PEN = | 10.2612 UAH | 0.0975 PEN = | 1 UAH | 2023-07-29 |
| 1 PEN = | 10.2534 UAH | 0.0975 PEN = | 1 UAH | 2023-07-28 |
| 1 PEN = | 10.2382 UAH | 0.0977 PEN = | 1 UAH | 2023-07-27 |
| 1 PEN = | 10.2753 UAH | 0.0973 PEN = | 1 UAH | 2023-07-26 |
| 1 PEN = | 10.2862 UAH | 0.0972 PEN = | 1 UAH | 2023-07-25 |
| 1 PEN = | 10.2938 UAH | 0.0971 PEN = | 1 UAH | 2023-07-24 |
| 1 PEN = | 10.2478 UAH | 0.0976 PEN = | 1 UAH | 2023-07-23 |
| 1 PEN = | 10.2478 UAH | 0.0976 PEN = | 1 UAH | 2023-07-22 |
| 1 PEN = | 10.3032 UAH | 0.0971 PEN = | 1 UAH | 2023-07-21 |
| 1 PEN = | 10.2764 UAH | 0.0973 PEN = | 1 UAH | 2023-07-20 |
| 1 PEN = | 10.3724 UAH | 0.0964 PEN = | 1 UAH | 2023-07-19 |
| 1 PEN = | 10.3243 UAH | 0.0969 PEN = | 1 UAH | 2023-07-18 |
| 1 PEN = | 10.2757 UAH | 0.0973 PEN = | 1 UAH | 2023-07-17 |
| 1 PEN = | 10.2758 UAH | 0.0973 PEN = | 1 UAH | 2023-07-16 |
| 1 PEN = | 10.2563 UAH | 0.0975 PEN = | 1 UAH | 2023-07-15 |
| 1 PEN = | 10.3181 UAH | 0.0969 PEN = | 1 UAH | 2023-07-14 |
| 1 PEN = | 10.1904 UAH | 0.0981 PEN = | 1 UAH | 2023-07-13 |
| 1 PEN = | 10.1481 UAH | 0.0985 PEN = | 1 UAH | 2023-07-12 |
| 1 PEN = | 10.1349 UAH | 0.0987 PEN = | 1 UAH | 2023-07-11 |
| 1 PEN = | 10.1554 UAH | 0.0985 PEN = | 1 UAH | 2023-07-10 |
| 1 PEN = | 10.1553 UAH | 0.0985 PEN = | 1 UAH | 2023-07-09 |
| 1 PEN = | 10.1553 UAH | 0.0985 PEN = | 1 UAH | 2023-07-08 |
| 1 PEN = | 10.1652 UAH | 0.0984 PEN = | 1 UAH | 2023-07-07 |
| 1 PEN = | 10.1746 UAH | 0.0983 PEN = | 1 UAH | 2023-07-06 |
| 1 PEN = | 10.1891 UAH | 0.0981 PEN = | 1 UAH | 2023-07-05 |
| 1 PEN = | 10.1842 UAH | 0.0982 PEN = | 1 UAH | 2023-07-04 |
| 1 PEN = | 10.1642 UAH | 0.0984 PEN = | 1 UAH | 2023-07-03 |
| 1 PEN = | 10.1903 UAH | 0.0981 PEN = | 1 UAH | 2023-07-02 |
| 1 PEN = | 10.1903 UAH | 0.0981 PEN = | 1 UAH | 2023-07-01 |
| 1 PEN = | 10.1775 UAH | 0.0983 PEN = | 1 UAH | 2023-06-30 |
| 1 PEN = | 10.156 UAH | 0.0985 PEN = | 1 UAH | 2023-06-29 |
| 1 PEN = | 10.1265 UAH | 0.0988 PEN = | 1 UAH | 2023-06-28 |
| 1 PEN = | 10.161 UAH | 0.0984 PEN = | 1 UAH | 2023-06-27 |
| 1 PEN = | 10.1815 UAH | 0.0982 PEN = | 1 UAH | 2023-06-26 |
| 1 PEN = | 10.1757 UAH | 0.0983 PEN = | 1 UAH | 2023-06-25 |
| 1 PEN = | 10.173 UAH | 0.0983 PEN = | 1 UAH | 2023-06-23 |
| 1 PEN = | 10.1148 UAH | 0.0989 PEN = | 1 UAH | 2023-06-22 |
| 1 PEN = | 10.179 UAH | 0.0982 PEN = | 1 UAH | 2023-06-21 |
| 1 PEN = | 10.2072 UAH | 0.098 PEN = | 1 UAH | 2023-06-20 |
| 1 PEN = | 10.1424 UAH | 0.0986 PEN = | 1 UAH | 2023-06-19 |
| 1 PEN = | 10.1981 UAH | 0.0981 PEN = | 1 UAH | 2023-06-18 |
| 1 PEN = | 10.2084 UAH | 0.098 PEN = | 1 UAH | 2023-06-17 |
| 1 PEN = | 10.1234 UAH | 0.0988 PEN = | 1 UAH | 2023-06-16 |
| 1 PEN = | 10.1139 UAH | 0.0989 PEN = | 1 UAH | 2023-06-15 |
| 1 PEN = | 10.1485 UAH | 0.0985 PEN = | 1 UAH | 2023-06-14 |
| 1 PEN = | 10.1215 UAH | 0.0988 PEN = | 1 UAH | 2023-06-13 |
| 1 PEN = | 10.1054 UAH | 0.099 PEN = | 1 UAH | 2023-06-12 |
| 1 PEN = | 10.1055 UAH | 0.099 PEN = | 1 UAH | 2023-06-11 |
| 1 PEN = | 10.1055 UAH | 0.099 PEN = | 1 UAH | 2023-06-10 |
| 1 PEN = | 10.0717 UAH | 0.0993 PEN = | 1 UAH | 2023-06-09 |
| 1 PEN = | 10.0434 UAH | 0.0996 PEN = | 1 UAH | 2023-06-08 |
| 1 PEN = | 10.027 UAH | 0.0997 PEN = | 1 UAH | 2023-06-07 |
| 1 PEN = | 10.0169 UAH | 0.0998 PEN = | 1 UAH | 2023-06-06 |
| 1 PEN = | 10.0237 UAH | 0.0998 PEN = | 1 UAH | 2023-06-05 |
| 1 PEN = | 10.023 UAH | 0.0998 PEN = | 1 UAH | 2023-06-04 |
| 1 PEN = | 10.0255 UAH | 0.0997 PEN = | 1 UAH | 2023-06-03 |
| 1 PEN = | 10.0537 UAH | 0.0995 PEN = | 1 UAH | 2023-06-02 |
| 1 PEN = | 10.0468 UAH | 0.0995 PEN = | 1 UAH | 2023-06-01 |
| 1 PEN = | 10.0498 UAH | 0.0995 PEN = | 1 UAH | 2023-05-31 |
| 1 PEN = | 10.0005 UAH | 0.1 PEN = | 1 UAH | 2023-05-30 |
| 1 PEN = | 10.0154 UAH | 0.0998 PEN = | 1 UAH | 2023-05-29 |
| 1 PEN = | 10.0689 UAH | 0.0993 PEN = | 1 UAH | 2023-05-28 |
| 1 PEN = | 10.0689 UAH | 0.0993 PEN = | 1 UAH | 2023-05-27 |
| 1 PEN = | 9.9941 UAH | 0.1001 PEN = | 1 UAH | 2023-05-26 |
| 1 PEN = | 10.0283 UAH | 0.0997 PEN = | 1 UAH | 2023-05-25 |
| 1 PEN = | 10.0528 UAH | 0.0995 PEN = | 1 UAH | 2023-05-24 |
| 1 PEN = | 10.011 UAH | 0.0999 PEN = | 1 UAH | 2023-05-23 |
| 1 PEN = | 9.9847 UAH | 0.1002 PEN = | 1 UAH | 2023-05-22 |
| 1 PEN = | 9.9847 UAH | 0.1002 PEN = | 1 UAH | 2023-05-21 |
| 1 PEN = | 9.9898 UAH | 0.1001 PEN = | 1 UAH | 2023-05-20 |
| 1 PEN = | 9.9779 UAH | 0.1002 PEN = | 1 UAH | 2023-05-19 |
| 1 PEN = | 9.9863 UAH | 0.1001 PEN = | 1 UAH | 2023-05-18 |
| 1 PEN = | 10.0255 UAH | 0.0997 PEN = | 1 UAH | 2023-05-17 |
| 1 PEN = | 10.1118 UAH | 0.0989 PEN = | 1 UAH | 2023-05-16 |
| 1 PEN = | 10.0919 UAH | 0.0991 PEN = | 1 UAH | 2023-05-15 |
| 1 PEN = | 10.0919 UAH | 0.0991 PEN = | 1 UAH | 2023-05-14 |
| 1 PEN = | 10.1257 UAH | 0.0988 PEN = | 1 UAH | 2023-05-13 |
| 1 PEN = | 10.1141 UAH | 0.0989 PEN = | 1 UAH | 2023-05-12 |
| 1 PEN = | 9.9545 UAH | 0.1005 PEN = | 1 UAH | 2023-05-11 |
| 1 PEN = | 10.0012 UAH | 0.1 PEN = | 1 UAH | 2023-05-10 |
| 1 PEN = | 9.9637 UAH | 0.1004 PEN = | 1 UAH | 2023-05-09 |
| 1 PEN = | 9.9824 UAH | 0.1002 PEN = | 1 UAH | 2023-05-08 |
| 1 PEN = | 9.9824 UAH | 0.1002 PEN = | 1 UAH | 2023-05-07 |
| 1 PEN = | 9.9824 UAH | 0.1002 PEN = | 1 UAH | 2023-05-06 |
| 1 PEN = | 9.9105 UAH | 0.1009 PEN = | 1 UAH | 2023-05-05 |
| 1 PEN = | 9.961 UAH | 0.1004 PEN = | 1 UAH | 2023-05-04 |
| 1 PEN = | 9.8982 UAH | 0.101 PEN = | 1 UAH | 2023-05-03 |
| 1 PEN = | 9.9408 UAH | 0.1006 PEN = | 1 UAH | 2023-05-02 |
| 1 PEN = | 9.9135 UAH | 0.1009 PEN = | 1 UAH | 2023-05-01 |
| 1 PEN = | 9.9135 UAH | 0.1009 PEN = | 1 UAH | 2023-04-30 |
| 1 PEN = | 9.9653 UAH | 0.1003 PEN = | 1 UAH | 2023-04-29 |
| 1 PEN = | 9.9198 UAH | 0.1008 PEN = | 1 UAH | 2023-04-28 |
| 1 PEN = | 9.9083 UAH | 0.1009 PEN = | 1 UAH | 2023-04-27 |
| 1 PEN = | 9.7888 UAH | 0.1022 PEN = | 1 UAH | 2023-04-26 |
| 1 PEN = | 9.8153 UAH | 0.1019 PEN = | 1 UAH | 2023-04-25 |
| 1 PEN = | 9.812 UAH | 0.1019 PEN = | 1 UAH | 2023-04-24 |
| 1 PEN = | 9.8119 UAH | 0.1019 PEN = | 1 UAH | 2023-04-23 |
| 1 PEN = | 9.8119 UAH | 0.1019 PEN = | 1 UAH | 2023-04-22 |
| 1 PEN = | 9.8168 UAH | 0.1019 PEN = | 1 UAH | 2023-04-21 |
| 1 PEN = | 9.7756 UAH | 0.1023 PEN = | 1 UAH | 2023-04-20 |