Last Year History for PEN/UAH
| PEN | UAH | PEN | UAH | Date |
|---|---|---|---|---|
| 1 PEN = | 10.8657 UAH | 0.092 PEN = | 1 UAH | 2024-11-21 |
| 1 PEN = | 10.8789 UAH | 0.0919 PEN = | 1 UAH | 2024-11-20 |
| 1 PEN = | 10.8956 UAH | 0.0918 PEN = | 1 UAH | 2024-11-19 |
| 1 PEN = | 10.881 UAH | 0.0919 PEN = | 1 UAH | 2024-11-18 |
| 1 PEN = | 10.8806 UAH | 0.0919 PEN = | 1 UAH | 2024-11-17 |
| 1 PEN = | 10.8806 UAH | 0.0919 PEN = | 1 UAH | 2024-11-16 |
| 1 PEN = | 10.8189 UAH | 0.0924 PEN = | 1 UAH | 2024-11-15 |
| 1 PEN = | 10.9003 UAH | 0.0917 PEN = | 1 UAH | 2024-11-14 |
| 1 PEN = | 10.9596 UAH | 0.0912 PEN = | 1 UAH | 2024-11-13 |
| 1 PEN = | 10.9784 UAH | 0.0911 PEN = | 1 UAH | 2024-11-12 |
| 1 PEN = | 11.0062 UAH | 0.0909 PEN = | 1 UAH | 2024-11-11 |
| 1 PEN = | 11.006 UAH | 0.0909 PEN = | 1 UAH | 2024-11-10 |
| 1 PEN = | 11.006 UAH | 0.0909 PEN = | 1 UAH | 2024-11-09 |
| 1 PEN = | 10.9378 UAH | 0.0914 PEN = | 1 UAH | 2024-11-08 |
| 1 PEN = | 10.9883 UAH | 0.091 PEN = | 1 UAH | 2024-11-07 |
| 1 PEN = | 10.9937 UAH | 0.091 PEN = | 1 UAH | 2024-11-06 |
| 1 PEN = | 11.0062 UAH | 0.0909 PEN = | 1 UAH | 2024-11-05 |
| 1 PEN = | 10.9499 UAH | 0.0913 PEN = | 1 UAH | 2024-11-04 |
| 1 PEN = | 10.95 UAH | 0.0913 PEN = | 1 UAH | 2024-11-03 |
| 1 PEN = | 10.9515 UAH | 0.0913 PEN = | 1 UAH | 2024-11-02 |
| 1 PEN = | 10.9448 UAH | 0.0914 PEN = | 1 UAH | 2024-11-01 |
| 1 PEN = | 10.9413 UAH | 0.0914 PEN = | 1 UAH | 2024-10-31 |
| 1 PEN = | 10.9887 UAH | 0.091 PEN = | 1 UAH | 2024-10-30 |
| 1 PEN = | 10.9795 UAH | 0.0911 PEN = | 1 UAH | 2024-10-29 |
| 1 PEN = | 11.0115 UAH | 0.0908 PEN = | 1 UAH | 2024-10-28 |
| 1 PEN = | 11.0126 UAH | 0.0908 PEN = | 1 UAH | 2024-10-27 |
| 1 PEN = | 11.0126 UAH | 0.0908 PEN = | 1 UAH | 2024-10-26 |
| 1 PEN = | 10.9893 UAH | 0.091 PEN = | 1 UAH | 2024-10-25 |
| 1 PEN = | 10.998 UAH | 0.0909 PEN = | 1 UAH | 2024-10-24 |
| 1 PEN = | 10.9741 UAH | 0.0911 PEN = | 1 UAH | 2024-10-23 |
| 1 PEN = | 11.0074 UAH | 0.0908 PEN = | 1 UAH | 2024-10-22 |
| 1 PEN = | 10.9403 UAH | 0.0914 PEN = | 1 UAH | 2024-10-21 |
| 1 PEN = | 10.9402 UAH | 0.0914 PEN = | 1 UAH | 2024-10-20 |
| 1 PEN = | 10.9402 UAH | 0.0914 PEN = | 1 UAH | 2024-10-19 |
| 1 PEN = | 10.9418 UAH | 0.0914 PEN = | 1 UAH | 2024-10-18 |
| 1 PEN = | 10.9332 UAH | 0.0915 PEN = | 1 UAH | 2024-10-17 |
| 1 PEN = | 10.9409 UAH | 0.0914 PEN = | 1 UAH | 2024-10-16 |
| 1 PEN = | 11.0601 UAH | 0.0904 PEN = | 1 UAH | 2024-10-15 |
| 1 PEN = | 11.0548 UAH | 0.0905 PEN = | 1 UAH | 2024-10-14 |
| 1 PEN = | 11.0545 UAH | 0.0905 PEN = | 1 UAH | 2024-10-13 |
| 1 PEN = | 11.0545 UAH | 0.0905 PEN = | 1 UAH | 2024-10-12 |
| 1 PEN = | 11.0675 UAH | 0.0904 PEN = | 1 UAH | 2024-10-11 |
| 1 PEN = | 11.0566 UAH | 0.0904 PEN = | 1 UAH | 2024-10-10 |
| 1 PEN = | 11.0538 UAH | 0.0905 PEN = | 1 UAH | 2024-10-09 |
| 1 PEN = | 11.0598 UAH | 0.0904 PEN = | 1 UAH | 2024-10-08 |
| 1 PEN = | 11.0518 UAH | 0.0905 PEN = | 1 UAH | 2024-10-07 |
| 1 PEN = | 11.0518 UAH | 0.0905 PEN = | 1 UAH | 2024-10-06 |
| 1 PEN = | 11.0518 UAH | 0.0905 PEN = | 1 UAH | 2024-10-05 |
| 1 PEN = | 11.0565 UAH | 0.0904 PEN = | 1 UAH | 2024-10-04 |
| 1 PEN = | 11.1145 UAH | 0.09 PEN = | 1 UAH | 2024-10-03 |
| 1 PEN = | 11.1452 UAH | 0.0897 PEN = | 1 UAH | 2024-10-02 |
| 1 PEN = | 11.0949 UAH | 0.0901 PEN = | 1 UAH | 2024-10-01 |
| 1 PEN = | 11.045 UAH | 0.0905 PEN = | 1 UAH | 2024-09-30 |
| 1 PEN = | 10.9786 UAH | 0.0911 PEN = | 1 UAH | 2024-09-29 |
| 1 PEN = | 10.9786 UAH | 0.0911 PEN = | 1 UAH | 2024-09-28 |
| 1 PEN = | 10.9756 UAH | 0.0911 PEN = | 1 UAH | 2024-09-27 |
| 1 PEN = | 10.9505 UAH | 0.0913 PEN = | 1 UAH | 2024-09-26 |
| 1 PEN = | 10.9503 UAH | 0.0913 PEN = | 1 UAH | 2024-09-25 |
| 1 PEN = | 11.0154 UAH | 0.0908 PEN = | 1 UAH | 2024-09-24 |
| 1 PEN = | 11.0271 UAH | 0.0907 PEN = | 1 UAH | 2024-09-23 |
| 1 PEN = | 11.0273 UAH | 0.0907 PEN = | 1 UAH | 2024-09-22 |
| 1 PEN = | 11.0273 UAH | 0.0907 PEN = | 1 UAH | 2024-09-21 |
| 1 PEN = | 11.0382 UAH | 0.0906 PEN = | 1 UAH | 2024-09-20 |
| 1 PEN = | 11.0453 UAH | 0.0905 PEN = | 1 UAH | 2024-09-19 |
| 1 PEN = | 10.9657 UAH | 0.0912 PEN = | 1 UAH | 2024-09-18 |
| 1 PEN = | 10.9754 UAH | 0.0911 PEN = | 1 UAH | 2024-09-17 |
| 1 PEN = | 10.9692 UAH | 0.0912 PEN = | 1 UAH | 2024-09-16 |
| 1 PEN = | 10.9692 UAH | 0.0912 PEN = | 1 UAH | 2024-09-15 |
| 1 PEN = | 10.8947 UAH | 0.0918 PEN = | 1 UAH | 2024-09-14 |
| 1 PEN = | 11.0231 UAH | 0.0907 PEN = | 1 UAH | 2024-09-13 |
| 1 PEN = | 10.7936 UAH | 0.0926 PEN = | 1 UAH | 2024-09-12 |
| 1 PEN = | 10.7701 UAH | 0.0928 PEN = | 1 UAH | 2024-09-11 |
| 1 PEN = | 10.7956 UAH | 0.0926 PEN = | 1 UAH | 2024-09-10 |
| 1 PEN = | 10.7943 UAH | 0.0926 PEN = | 1 UAH | 2024-09-09 |
| 1 PEN = | 10.8054 UAH | 0.0925 PEN = | 1 UAH | 2024-09-08 |
| 1 PEN = | 10.7928 UAH | 0.0927 PEN = | 1 UAH | 2024-09-07 |
| 1 PEN = | 10.869 UAH | 0.092 PEN = | 1 UAH | 2024-09-06 |
| 1 PEN = | 10.9237 UAH | 0.0915 PEN = | 1 UAH | 2024-09-05 |
| 1 PEN = | 10.9361 UAH | 0.0914 PEN = | 1 UAH | 2024-09-04 |
| 1 PEN = | 10.9757 UAH | 0.0911 PEN = | 1 UAH | 2024-09-03 |
| 1 PEN = | 10.9389 UAH | 0.0914 PEN = | 1 UAH | 2024-09-02 |
| 1 PEN = | 10.9327 UAH | 0.0915 PEN = | 1 UAH | 2024-09-01 |
| 1 PEN = | 11.0136 UAH | 0.0908 PEN = | 1 UAH | 2024-08-31 |
| 1 PEN = | 10.9983 UAH | 0.0909 PEN = | 1 UAH | 2024-08-30 |
| 1 PEN = | 11.0524 UAH | 0.0905 PEN = | 1 UAH | 2024-08-29 |
| 1 PEN = | 11.0525 UAH | 0.0905 PEN = | 1 UAH | 2024-08-28 |
| 1 PEN = | 10.9475 UAH | 0.0913 PEN = | 1 UAH | 2024-08-27 |
| 1 PEN = | 11.0024 UAH | 0.0909 PEN = | 1 UAH | 2024-08-26 |
| 1 PEN = | 11.0175 UAH | 0.0908 PEN = | 1 UAH | 2024-08-25 |
| 1 PEN = | 11.144 UAH | 0.0897 PEN = | 1 UAH | 2024-08-24 |
| 1 PEN = | 10.9754 UAH | 0.0911 PEN = | 1 UAH | 2024-08-23 |
| 1 PEN = | 11.0102 UAH | 0.0908 PEN = | 1 UAH | 2024-08-22 |
| 1 PEN = | 11.0586 UAH | 0.0904 PEN = | 1 UAH | 2024-08-21 |
| 1 PEN = | 11.0471 UAH | 0.0905 PEN = | 1 UAH | 2024-08-20 |
| 1 PEN = | 11.0051 UAH | 0.0909 PEN = | 1 UAH | 2024-08-19 |
| 1 PEN = | 11.0103 UAH | 0.0908 PEN = | 1 UAH | 2024-08-18 |
| 1 PEN = | 11.0603 UAH | 0.0904 PEN = | 1 UAH | 2024-08-17 |
| 1 PEN = | 11.0125 UAH | 0.0908 PEN = | 1 UAH | 2024-08-16 |
| 1 PEN = | 10.9561 UAH | 0.0913 PEN = | 1 UAH | 2024-08-15 |
| 1 PEN = | 11.093 UAH | 0.0901 PEN = | 1 UAH | 2024-08-14 |
| 1 PEN = | 11.0336 UAH | 0.0906 PEN = | 1 UAH | 2024-08-13 |
| 1 PEN = | 11.0273 UAH | 0.0907 PEN = | 1 UAH | 2024-08-12 |
| 1 PEN = | 11.0495 UAH | 0.0905 PEN = | 1 UAH | 2024-08-11 |
| 1 PEN = | 11.0162 UAH | 0.0908 PEN = | 1 UAH | 2024-08-10 |
| 1 PEN = | 10.9366 UAH | 0.0914 PEN = | 1 UAH | 2024-08-09 |
| 1 PEN = | 11.0018 UAH | 0.0909 PEN = | 1 UAH | 2024-08-08 |
| 1 PEN = | 11.0651 UAH | 0.0904 PEN = | 1 UAH | 2024-08-07 |
| 1 PEN = | 10.9814 UAH | 0.0911 PEN = | 1 UAH | 2024-08-06 |
| 1 PEN = | 11.0191 UAH | 0.0908 PEN = | 1 UAH | 2024-08-05 |
| 1 PEN = | 11.0244 UAH | 0.0907 PEN = | 1 UAH | 2024-08-04 |
| 1 PEN = | 11.0933 UAH | 0.0901 PEN = | 1 UAH | 2024-08-03 |
| 1 PEN = | 10.9748 UAH | 0.0911 PEN = | 1 UAH | 2024-08-02 |
| 1 PEN = | 11.0026 UAH | 0.0909 PEN = | 1 UAH | 2024-08-01 |
| 1 PEN = | 10.9826 UAH | 0.0911 PEN = | 1 UAH | 2024-07-31 |
| 1 PEN = | 10.9774 UAH | 0.0911 PEN = | 1 UAH | 2024-07-30 |
| 1 PEN = | 10.9139 UAH | 0.0916 PEN = | 1 UAH | 2024-07-29 |
| 1 PEN = | 10.9227 UAH | 0.0916 PEN = | 1 UAH | 2024-07-28 |
| 1 PEN = | 10.9792 UAH | 0.0911 PEN = | 1 UAH | 2024-07-27 |
| 1 PEN = | 11.0259 UAH | 0.0907 PEN = | 1 UAH | 2024-07-26 |
| 1 PEN = | 10.9916 UAH | 0.091 PEN = | 1 UAH | 2024-07-25 |
| 1 PEN = | 10.9872 UAH | 0.091 PEN = | 1 UAH | 2024-07-24 |
| 1 PEN = | 11.087 UAH | 0.0902 PEN = | 1 UAH | 2024-07-23 |
| 1 PEN = | 11.0832 UAH | 0.0902 PEN = | 1 UAH | 2024-07-22 |
| 1 PEN = | 11.0806 UAH | 0.0902 PEN = | 1 UAH | 2024-07-21 |
| 1 PEN = | 11.125 UAH | 0.0899 PEN = | 1 UAH | 2024-07-20 |
| 1 PEN = | 11.0893 UAH | 0.0902 PEN = | 1 UAH | 2024-07-19 |
| 1 PEN = | 11.1206 UAH | 0.0899 PEN = | 1 UAH | 2024-07-18 |
| 1 PEN = | 11.0399 UAH | 0.0906 PEN = | 1 UAH | 2024-07-17 |
| 1 PEN = | 10.9878 UAH | 0.091 PEN = | 1 UAH | 2024-07-16 |
| 1 PEN = | 10.8751 UAH | 0.092 PEN = | 1 UAH | 2024-07-15 |
| 1 PEN = | 10.9223 UAH | 0.0916 PEN = | 1 UAH | 2024-07-14 |
| 1 PEN = | 10.8392 UAH | 0.0923 PEN = | 1 UAH | 2024-07-13 |
| 1 PEN = | 10.77 UAH | 0.0929 PEN = | 1 UAH | 2024-07-12 |
| 1 PEN = | 10.7978 UAH | 0.0926 PEN = | 1 UAH | 2024-07-11 |
| 1 PEN = | 10.7331 UAH | 0.0932 PEN = | 1 UAH | 2024-07-10 |
| 1 PEN = | 10.6872 UAH | 0.0936 PEN = | 1 UAH | 2024-07-09 |
| 1 PEN = | 10.6565 UAH | 0.0938 PEN = | 1 UAH | 2024-07-08 |
| 1 PEN = | 10.6869 UAH | 0.0936 PEN = | 1 UAH | 2024-07-07 |
| 1 PEN = | 10.6969 UAH | 0.0935 PEN = | 1 UAH | 2024-07-06 |
| 1 PEN = | 10.6784 UAH | 0.0936 PEN = | 1 UAH | 2024-07-05 |
| 1 PEN = | 10.6789 UAH | 0.0936 PEN = | 1 UAH | 2024-07-04 |
| 1 PEN = | 10.6268 UAH | 0.0941 PEN = | 1 UAH | 2024-07-03 |
| 1 PEN = | 10.4765 UAH | 0.0955 PEN = | 1 UAH | 2024-07-02 |
| 1 PEN = | 10.5753 UAH | 0.0946 PEN = | 1 UAH | 2024-07-01 |
| 1 PEN = | 10.5601 UAH | 0.0947 PEN = | 1 UAH | 2024-06-30 |
| 1 PEN = | 10.592 UAH | 0.0944 PEN = | 1 UAH | 2024-06-29 |
| 1 PEN = | 10.6037 UAH | 0.0943 PEN = | 1 UAH | 2024-06-28 |
| 1 PEN = | 10.6513 UAH | 0.0939 PEN = | 1 UAH | 2024-06-27 |
| 1 PEN = | 10.6357 UAH | 0.094 PEN = | 1 UAH | 2024-06-26 |
| 1 PEN = | 10.6249 UAH | 0.0941 PEN = | 1 UAH | 2024-06-25 |
| 1 PEN = | 10.6168 UAH | 0.0942 PEN = | 1 UAH | 2024-06-24 |
| 1 PEN = | 10.6285 UAH | 0.0941 PEN = | 1 UAH | 2024-06-23 |
| 1 PEN = | 10.6913 UAH | 0.0935 PEN = | 1 UAH | 2024-06-22 |
| 1 PEN = | 10.5866 UAH | 0.0945 PEN = | 1 UAH | 2024-06-21 |
| 1 PEN = | 10.6221 UAH | 0.0941 PEN = | 1 UAH | 2024-06-20 |
| 1 PEN = | 10.7035 UAH | 0.0934 PEN = | 1 UAH | 2024-06-19 |
| 1 PEN = | 10.8102 UAH | 0.0925 PEN = | 1 UAH | 2024-06-18 |
| 1 PEN = | 10.7463 UAH | 0.0931 PEN = | 1 UAH | 2024-06-17 |
| 1 PEN = | 10.7662 UAH | 0.0929 PEN = | 1 UAH | 2024-06-16 |
| 1 PEN = | 10.8651 UAH | 0.092 PEN = | 1 UAH | 2024-06-15 |
| 1 PEN = | 10.6146 UAH | 0.0942 PEN = | 1 UAH | 2024-06-14 |
| 1 PEN = | 10.7746 UAH | 0.0928 PEN = | 1 UAH | 2024-06-13 |
| 1 PEN = | 10.6663 UAH | 0.0938 PEN = | 1 UAH | 2024-06-12 |
| 1 PEN = | 10.8791 UAH | 0.0919 PEN = | 1 UAH | 2024-06-11 |
| 1 PEN = | 10.6346 UAH | 0.094 PEN = | 1 UAH | 2024-06-10 |
| 1 PEN = | 10.6976 UAH | 0.0935 PEN = | 1 UAH | 2024-06-09 |
| 1 PEN = | 10.5967 UAH | 0.0944 PEN = | 1 UAH | 2024-06-08 |
| 1 PEN = | 10.7195 UAH | 0.0933 PEN = | 1 UAH | 2024-06-07 |
| 1 PEN = | 10.7896 UAH | 0.0927 PEN = | 1 UAH | 2024-06-06 |
| 1 PEN = | 10.7759 UAH | 0.0928 PEN = | 1 UAH | 2024-06-05 |
| 1 PEN = | 10.9549 UAH | 0.0913 PEN = | 1 UAH | 2024-06-04 |
| 1 PEN = | 10.8111 UAH | 0.0925 PEN = | 1 UAH | 2024-06-03 |
| 1 PEN = | 10.8118 UAH | 0.0925 PEN = | 1 UAH | 2024-06-02 |
| 1 PEN = | 10.7931 UAH | 0.0927 PEN = | 1 UAH | 2024-06-01 |
| 1 PEN = | 10.8284 UAH | 0.0924 PEN = | 1 UAH | 2024-05-31 |
| 1 PEN = | 10.7507 UAH | 0.093 PEN = | 1 UAH | 2024-05-30 |
| 1 PEN = | 10.7266 UAH | 0.0932 PEN = | 1 UAH | 2024-05-29 |
| 1 PEN = | 10.7169 UAH | 0.0933 PEN = | 1 UAH | 2024-05-28 |
| 1 PEN = | 10.732 UAH | 0.0932 PEN = | 1 UAH | 2024-05-27 |
| 1 PEN = | 10.7365 UAH | 0.0931 PEN = | 1 UAH | 2024-05-26 |
| 1 PEN = | 10.7326 UAH | 0.0932 PEN = | 1 UAH | 2024-05-25 |
| 1 PEN = | 10.6372 UAH | 0.094 PEN = | 1 UAH | 2024-05-24 |
| 1 PEN = | 10.6561 UAH | 0.0938 PEN = | 1 UAH | 2024-05-23 |
| 1 PEN = | 10.586 UAH | 0.0945 PEN = | 1 UAH | 2024-05-22 |
| 1 PEN = | 10.5126 UAH | 0.0951 PEN = | 1 UAH | 2024-05-21 |
| 1 PEN = | 10.5455 UAH | 0.0948 PEN = | 1 UAH | 2024-05-20 |
| 1 PEN = | 10.5659 UAH | 0.0946 PEN = | 1 UAH | 2024-05-19 |
| 1 PEN = | 10.6002 UAH | 0.0943 PEN = | 1 UAH | 2024-05-18 |
| 1 PEN = | 10.5731 UAH | 0.0946 PEN = | 1 UAH | 2024-05-17 |
| 1 PEN = | 10.7085 UAH | 0.0934 PEN = | 1 UAH | 2024-05-16 |
| 1 PEN = | 10.6404 UAH | 0.094 PEN = | 1 UAH | 2024-05-15 |
| 1 PEN = | 10.662 UAH | 0.0938 PEN = | 1 UAH | 2024-05-14 |
| 1 PEN = | 10.7102 UAH | 0.0934 PEN = | 1 UAH | 2024-05-13 |
| 1 PEN = | 10.7336 UAH | 0.0932 PEN = | 1 UAH | 2024-05-12 |
| 1 PEN = | 10.6819 UAH | 0.0936 PEN = | 1 UAH | 2024-05-11 |
| 1 PEN = | 10.6338 UAH | 0.094 PEN = | 1 UAH | 2024-05-10 |
| 1 PEN = | 10.5671 UAH | 0.0946 PEN = | 1 UAH | 2024-05-09 |
| 1 PEN = | 10.5106 UAH | 0.0951 PEN = | 1 UAH | 2024-05-08 |
| 1 PEN = | 10.548 UAH | 0.0948 PEN = | 1 UAH | 2024-05-07 |
| 1 PEN = | 10.5332 UAH | 0.0949 PEN = | 1 UAH | 2024-05-06 |
| 1 PEN = | 10.5454 UAH | 0.0948 PEN = | 1 UAH | 2024-05-05 |
| 1 PEN = | 10.5914 UAH | 0.0944 PEN = | 1 UAH | 2024-05-04 |
| 1 PEN = | 10.5037 UAH | 0.0952 PEN = | 1 UAH | 2024-05-03 |
| 1 PEN = | 10.5942 UAH | 0.0944 PEN = | 1 UAH | 2024-05-02 |
| 1 PEN = | 10.5302 UAH | 0.095 PEN = | 1 UAH | 2024-05-01 |
| 1 PEN = | 10.5908 UAH | 0.0944 PEN = | 1 UAH | 2024-04-30 |
| 1 PEN = | 10.554 UAH | 0.0948 PEN = | 1 UAH | 2024-04-29 |
| 1 PEN = | 10.5408 UAH | 0.0949 PEN = | 1 UAH | 2024-04-28 |
| 1 PEN = | 10.5222 UAH | 0.095 PEN = | 1 UAH | 2024-04-27 |
| 1 PEN = | 10.584 UAH | 0.0945 PEN = | 1 UAH | 2024-04-26 |
| 1 PEN = | 10.6311 UAH | 0.0941 PEN = | 1 UAH | 2024-04-25 |
| 1 PEN = | 10.7934 UAH | 0.0926 PEN = | 1 UAH | 2024-04-24 |
| 1 PEN = | 10.8064 UAH | 0.0925 PEN = | 1 UAH | 2024-04-23 |
| 1 PEN = | 10.6543 UAH | 0.0939 PEN = | 1 UAH | 2024-04-22 |
| 1 PEN = | 10.6709 UAH | 0.0937 PEN = | 1 UAH | 2024-04-21 |
| 1 PEN = | 10.6862 UAH | 0.0936 PEN = | 1 UAH | 2024-04-20 |
| 1 PEN = | 10.4811 UAH | 0.0954 PEN = | 1 UAH | 2024-04-19 |
| 1 PEN = | 10.5532 UAH | 0.0948 PEN = | 1 UAH | 2024-04-18 |
| 1 PEN = | 10.6222 UAH | 0.0941 PEN = | 1 UAH | 2024-04-17 |
| 1 PEN = | 10.5996 UAH | 0.0943 PEN = | 1 UAH | 2024-04-16 |
| 1 PEN = | 10.6582 UAH | 0.0938 PEN = | 1 UAH | 2024-04-15 |
| 1 PEN = | 10.7008 UAH | 0.0935 PEN = | 1 UAH | 2024-04-14 |
| 1 PEN = | 10.5844 UAH | 0.0945 PEN = | 1 UAH | 2024-04-13 |
| 1 PEN = | 10.6059 UAH | 0.0943 PEN = | 1 UAH | 2024-04-12 |
| 1 PEN = | 10.4274 UAH | 0.0959 PEN = | 1 UAH | 2024-04-11 |
| 1 PEN = | 10.5266 UAH | 0.095 PEN = | 1 UAH | 2024-04-10 |
| 1 PEN = | 10.5837 UAH | 0.0945 PEN = | 1 UAH | 2024-04-09 |
| 1 PEN = | 10.5072 UAH | 0.0952 PEN = | 1 UAH | 2024-04-08 |
| 1 PEN = | 10.5291 UAH | 0.095 PEN = | 1 UAH | 2024-04-07 |
| 1 PEN = | 10.6085 UAH | 0.0943 PEN = | 1 UAH | 2024-04-06 |
| 1 PEN = | 10.5283 UAH | 0.095 PEN = | 1 UAH | 2024-04-05 |
| 1 PEN = | 10.6263 UAH | 0.0941 PEN = | 1 UAH | 2024-04-04 |
| 1 PEN = | 10.5439 UAH | 0.0948 PEN = | 1 UAH | 2024-04-03 |
| 1 PEN = | 10.5379 UAH | 0.0949 PEN = | 1 UAH | 2024-04-02 |
| 1 PEN = | 10.538 UAH | 0.0949 PEN = | 1 UAH | 2024-04-01 |
| 1 PEN = | 10.5475 UAH | 0.0948 PEN = | 1 UAH | 2024-03-31 |
| 1 PEN = | 10.573 UAH | 0.0946 PEN = | 1 UAH | 2024-03-30 |
| 1 PEN = | 10.554 UAH | 0.0948 PEN = | 1 UAH | 2024-03-29 |
| 1 PEN = | 10.5999 UAH | 0.0943 PEN = | 1 UAH | 2024-03-28 |
| 1 PEN = | 10.577 UAH | 0.0945 PEN = | 1 UAH | 2024-03-27 |
| 1 PEN = | 10.5401 UAH | 0.0949 PEN = | 1 UAH | 2024-03-26 |
| 1 PEN = | 10.5331 UAH | 0.0949 PEN = | 1 UAH | 2024-03-25 |
| 1 PEN = | 10.5753 UAH | 0.0946 PEN = | 1 UAH | 2024-03-24 |
| 1 PEN = | 10.6461 UAH | 0.0939 PEN = | 1 UAH | 2024-03-23 |
| 1 PEN = | 10.5051 UAH | 0.0952 PEN = | 1 UAH | 2024-03-22 |
| 1 PEN = | 10.6543 UAH | 0.0939 PEN = | 1 UAH | 2024-03-21 |
| 1 PEN = | 10.583 UAH | 0.0945 PEN = | 1 UAH | 2024-03-20 |
| 1 PEN = | 10.4939 UAH | 0.0953 PEN = | 1 UAH | 2024-03-19 |
| 1 PEN = | 10.5199 UAH | 0.0951 PEN = | 1 UAH | 2024-03-18 |
| 1 PEN = | 10.5208 UAH | 0.095 PEN = | 1 UAH | 2024-03-17 |
| 1 PEN = | 10.5505 UAH | 0.0948 PEN = | 1 UAH | 2024-03-16 |
| 1 PEN = | 10.4763 UAH | 0.0955 PEN = | 1 UAH | 2024-03-15 |
| 1 PEN = | 10.4459 UAH | 0.0957 PEN = | 1 UAH | 2024-03-14 |
| 1 PEN = | 10.3997 UAH | 0.0962 PEN = | 1 UAH | 2024-03-13 |
| 1 PEN = | 10.3506 UAH | 0.0966 PEN = | 1 UAH | 2024-03-12 |
| 1 PEN = | 10.2946 UAH | 0.0971 PEN = | 1 UAH | 2024-03-11 |
| 1 PEN = | 10.2992 UAH | 0.0971 PEN = | 1 UAH | 2024-03-10 |
| 1 PEN = | 10.2233 UAH | 0.0978 PEN = | 1 UAH | 2024-03-09 |
| 1 PEN = | 10.2478 UAH | 0.0976 PEN = | 1 UAH | 2024-03-08 |
| 1 PEN = | 10.277 UAH | 0.0973 PEN = | 1 UAH | 2024-03-07 |
| 1 PEN = | 10.1397 UAH | 0.0986 PEN = | 1 UAH | 2024-03-06 |
| 1 PEN = | 10.0925 UAH | 0.0991 PEN = | 1 UAH | 2024-03-05 |
| 1 PEN = | 10.0803 UAH | 0.0992 PEN = | 1 UAH | 2024-03-04 |
| 1 PEN = | 10.0937 UAH | 0.0991 PEN = | 1 UAH | 2024-03-03 |
| 1 PEN = | 10.102 UAH | 0.099 PEN = | 1 UAH | 2024-03-02 |
| 1 PEN = | 10.0242 UAH | 0.0998 PEN = | 1 UAH | 2024-03-01 |
| 1 PEN = | 10.1336 UAH | 0.0987 PEN = | 1 UAH | 2024-02-29 |
| 1 PEN = | 10.089 UAH | 0.0991 PEN = | 1 UAH | 2024-02-28 |
| 1 PEN = | 10.0869 UAH | 0.0991 PEN = | 1 UAH | 2024-02-27 |
| 1 PEN = | 10.0798 UAH | 0.0992 PEN = | 1 UAH | 2024-02-26 |
| 1 PEN = | 10.0985 UAH | 0.099 PEN = | 1 UAH | 2024-02-25 |
| 1 PEN = | 10.1866 UAH | 0.0982 PEN = | 1 UAH | 2024-02-24 |
| 1 PEN = | 10.1187 UAH | 0.0988 PEN = | 1 UAH | 2024-02-23 |
| 1 PEN = | 10.1798 UAH | 0.0982 PEN = | 1 UAH | 2024-02-22 |
| 1 PEN = | 10.1043 UAH | 0.099 PEN = | 1 UAH | 2024-02-21 |
| 1 PEN = | 9.9545 UAH | 0.1005 PEN = | 1 UAH | 2024-02-20 |
| 1 PEN = | 9.8941 UAH | 0.1011 PEN = | 1 UAH | 2024-02-19 |
| 1 PEN = | 9.8942 UAH | 0.1011 PEN = | 1 UAH | 2024-02-18 |
| 1 PEN = | 9.7711 UAH | 0.1023 PEN = | 1 UAH | 2024-02-17 |
| 1 PEN = | 9.8564 UAH | 0.1015 PEN = | 1 UAH | 2024-02-16 |
| 1 PEN = | 9.9243 UAH | 0.1008 PEN = | 1 UAH | 2024-02-15 |
| 1 PEN = | 9.7587 UAH | 0.1025 PEN = | 1 UAH | 2024-02-14 |
| 1 PEN = | 9.7205 UAH | 0.1029 PEN = | 1 UAH | 2024-02-13 |
| 1 PEN = | 9.78 UAH | 0.1022 PEN = | 1 UAH | 2024-02-12 |
| 1 PEN = | 9.7713 UAH | 0.1023 PEN = | 1 UAH | 2024-02-11 |
| 1 PEN = | 9.7409 UAH | 0.1027 PEN = | 1 UAH | 2024-02-10 |
| 1 PEN = | 9.7804 UAH | 0.1022 PEN = | 1 UAH | 2024-02-09 |
| 1 PEN = | 9.7207 UAH | 0.1029 PEN = | 1 UAH | 2024-02-08 |
| 1 PEN = | 9.7484 UAH | 0.1026 PEN = | 1 UAH | 2024-02-07 |
| 1 PEN = | 9.8794 UAH | 0.1012 PEN = | 1 UAH | 2024-02-06 |
| 1 PEN = | 9.8244 UAH | 0.1018 PEN = | 1 UAH | 2024-02-05 |
| 1 PEN = | 9.9262 UAH | 0.1007 PEN = | 1 UAH | 2024-02-04 |
| 1 PEN = | 9.8234 UAH | 0.1018 PEN = | 1 UAH | 2024-02-03 |
| 1 PEN = | 9.9506 UAH | 0.1005 PEN = | 1 UAH | 2024-02-02 |
| 1 PEN = | 9.8928 UAH | 0.1011 PEN = | 1 UAH | 2024-02-01 |
| 1 PEN = | 9.9169 UAH | 0.1008 PEN = | 1 UAH | 2024-01-31 |
| 1 PEN = | 10.0061 UAH | 0.0999 PEN = | 1 UAH | 2024-01-30 |
| 1 PEN = | 10.0246 UAH | 0.0998 PEN = | 1 UAH | 2024-01-29 |
| 1 PEN = | 10.0435 UAH | 0.0996 PEN = | 1 UAH | 2024-01-28 |
| 1 PEN = | 10.0233 UAH | 0.0998 PEN = | 1 UAH | 2024-01-27 |
| 1 PEN = | 9.9233 UAH | 0.1008 PEN = | 1 UAH | 2024-01-26 |
| 1 PEN = | 9.9353 UAH | 0.1007 PEN = | 1 UAH | 2024-01-25 |
| 1 PEN = | 9.9915 UAH | 0.1001 PEN = | 1 UAH | 2024-01-24 |
| 1 PEN = | 10.013 UAH | 0.0999 PEN = | 1 UAH | 2024-01-23 |
| 1 PEN = | 10.0152 UAH | 0.0998 PEN = | 1 UAH | 2024-01-22 |
| 1 PEN = | 10.0597 UAH | 0.0994 PEN = | 1 UAH | 2024-01-21 |
| 1 PEN = | 10.0646 UAH | 0.0994 PEN = | 1 UAH | 2024-01-20 |
| 1 PEN = | 10.0914 UAH | 0.0991 PEN = | 1 UAH | 2024-01-19 |
| 1 PEN = | 10.2143 UAH | 0.0979 PEN = | 1 UAH | 2024-01-18 |
| 1 PEN = | 10.2655 UAH | 0.0974 PEN = | 1 UAH | 2024-01-17 |
| 1 PEN = | 10.2137 UAH | 0.0979 PEN = | 1 UAH | 2024-01-16 |
| 1 PEN = | 10.2028 UAH | 0.098 PEN = | 1 UAH | 2024-01-15 |
| 1 PEN = | 10.2209 UAH | 0.0978 PEN = | 1 UAH | 2024-01-14 |
| 1 PEN = | 10.2295 UAH | 0.0978 PEN = | 1 UAH | 2024-01-13 |
| 1 PEN = | 10.2964 UAH | 0.0971 PEN = | 1 UAH | 2024-01-12 |
| 1 PEN = | 10.3133 UAH | 0.097 PEN = | 1 UAH | 2024-01-11 |
| 1 PEN = | 10.323 UAH | 0.0969 PEN = | 1 UAH | 2024-01-10 |
| 1 PEN = | 10.3031 UAH | 0.0971 PEN = | 1 UAH | 2024-01-09 |
| 1 PEN = | 10.2697 UAH | 0.0974 PEN = | 1 UAH | 2024-01-08 |
| 1 PEN = | 10.2803 UAH | 0.0973 PEN = | 1 UAH | 2024-01-07 |
| 1 PEN = | 10.2267 UAH | 0.0978 PEN = | 1 UAH | 2024-01-06 |
| 1 PEN = | 10.1854 UAH | 0.0982 PEN = | 1 UAH | 2024-01-05 |
| 1 PEN = | 10.3024 UAH | 0.0971 PEN = | 1 UAH | 2024-01-04 |
| 1 PEN = | 10.273 UAH | 0.0973 PEN = | 1 UAH | 2024-01-03 |
| 1 PEN = | 10.2964 UAH | 0.0971 PEN = | 1 UAH | 2024-01-02 |
| 1 PEN = | 10.2815 UAH | 0.0973 PEN = | 1 UAH | 2024-01-01 |
| 1 PEN = | 10.2776 UAH | 0.0973 PEN = | 1 UAH | 2023-12-31 |
| 1 PEN = | 10.3462 UAH | 0.0967 PEN = | 1 UAH | 2023-12-30 |
| 1 PEN = | 10.1338 UAH | 0.0987 PEN = | 1 UAH | 2023-12-29 |
| 1 PEN = | 10.2288 UAH | 0.0978 PEN = | 1 UAH | 2023-12-28 |
| 1 PEN = | 10.1775 UAH | 0.0983 PEN = | 1 UAH | 2023-12-27 |
| 1 PEN = | 10.151 UAH | 0.0985 PEN = | 1 UAH | 2023-12-26 |
| 1 PEN = | 10.1315 UAH | 0.0987 PEN = | 1 UAH | 2023-12-25 |
| 1 PEN = | 10.163 UAH | 0.0984 PEN = | 1 UAH | 2023-12-24 |
| 1 PEN = | 10.1561 UAH | 0.0985 PEN = | 1 UAH | 2023-12-23 |
| 1 PEN = | 10.1463 UAH | 0.0986 PEN = | 1 UAH | 2023-12-22 |
| 1 PEN = | 10.0581 UAH | 0.0994 PEN = | 1 UAH | 2023-12-21 |
| 1 PEN = | 9.9797 UAH | 0.1002 PEN = | 1 UAH | 2023-12-20 |
| 1 PEN = | 9.9488 UAH | 0.1005 PEN = | 1 UAH | 2023-12-19 |
| 1 PEN = | 9.8263 UAH | 0.1018 PEN = | 1 UAH | 2023-12-18 |
| 1 PEN = | 9.8353 UAH | 0.1017 PEN = | 1 UAH | 2023-12-17 |
| 1 PEN = | 9.7812 UAH | 0.1022 PEN = | 1 UAH | 2023-12-16 |
| 1 PEN = | 9.7045 UAH | 0.103 PEN = | 1 UAH | 2023-12-15 |
| 1 PEN = | 9.8979 UAH | 0.101 PEN = | 1 UAH | 2023-12-14 |
| 1 PEN = | 9.7664 UAH | 0.1024 PEN = | 1 UAH | 2023-12-13 |
| 1 PEN = | 9.8279 UAH | 0.1018 PEN = | 1 UAH | 2023-12-12 |
| 1 PEN = | 9.7694 UAH | 0.1024 PEN = | 1 UAH | 2023-12-11 |
| 1 PEN = | 9.7752 UAH | 0.1023 PEN = | 1 UAH | 2023-12-10 |
| 1 PEN = | 9.7382 UAH | 0.1027 PEN = | 1 UAH | 2023-12-09 |
| 1 PEN = | 9.8032 UAH | 0.102 PEN = | 1 UAH | 2023-12-08 |
| 1 PEN = | 9.7632 UAH | 0.1024 PEN = | 1 UAH | 2023-12-07 |
| 1 PEN = | 9.7477 UAH | 0.1026 PEN = | 1 UAH | 2023-12-06 |
| 1 PEN = | 9.7583 UAH | 0.1025 PEN = | 1 UAH | 2023-12-05 |
| 1 PEN = | 9.7286 UAH | 0.1028 PEN = | 1 UAH | 2023-12-04 |
| 1 PEN = | 9.7484 UAH | 0.1026 PEN = | 1 UAH | 2023-12-03 |
| 1 PEN = | 9.7302 UAH | 0.1028 PEN = | 1 UAH | 2023-12-02 |
| 1 PEN = | 9.7622 UAH | 0.1024 PEN = | 1 UAH | 2023-12-01 |
| 1 PEN = | 9.7163 UAH | 0.1029 PEN = | 1 UAH | 2023-11-30 |
| 1 PEN = | 9.7764 UAH | 0.1023 PEN = | 1 UAH | 2023-11-29 |
| 1 PEN = | 9.6392 UAH | 0.1037 PEN = | 1 UAH | 2023-11-28 |
| 1 PEN = | 9.6476 UAH | 0.1037 PEN = | 1 UAH | 2023-11-27 |
| 1 PEN = | 9.6763 UAH | 0.1033 PEN = | 1 UAH | 2023-11-26 |
| 1 PEN = | 9.6586 UAH | 0.1035 PEN = | 1 UAH | 2023-11-25 |
| 1 PEN = | 9.6404 UAH | 0.1037 PEN = | 1 UAH | 2023-11-24 |
| 1 PEN = | 9.6827 UAH | 0.1033 PEN = | 1 UAH | 2023-11-23 |