» Welcome to Currency Converter Calculator      

Last Year History for PEN/UYU


PEN UYU PEN UYU Date
1 PEN = 11.3115 UYU 0.0884 PEN = 1 UYU 2024-11-20
1 PEN = 11.2822 UYU 0.0886 PEN = 1 UYU 2024-11-19
1 PEN = 11.3038 UYU 0.0885 PEN = 1 UYU 2024-11-18
1 PEN = 11.304 UYU 0.0885 PEN = 1 UYU 2024-11-17
1 PEN = 11.304 UYU 0.0885 PEN = 1 UYU 2024-11-16
1 PEN = 11.1491 UYU 0.0897 PEN = 1 UYU 2024-11-15
1 PEN = 11.1241 UYU 0.0899 PEN = 1 UYU 2024-11-14
1 PEN = 11.1556 UYU 0.0896 PEN = 1 UYU 2024-11-13
1 PEN = 11.0859 UYU 0.0902 PEN = 1 UYU 2024-11-12
1 PEN = 11.134 UYU 0.0898 PEN = 1 UYU 2024-11-11
1 PEN = 11.1375 UYU 0.0898 PEN = 1 UYU 2024-11-10
1 PEN = 11.1375 UYU 0.0898 PEN = 1 UYU 2024-11-09
1 PEN = 10.9992 UYU 0.0909 PEN = 1 UYU 2024-11-08
1 PEN = 11.0291 UYU 0.0907 PEN = 1 UYU 2024-11-07
1 PEN = 11.0288 UYU 0.0907 PEN = 1 UYU 2024-11-06
1 PEN = 11.0636 UYU 0.0904 PEN = 1 UYU 2024-11-05
1 PEN = 10.9724 UYU 0.0911 PEN = 1 UYU 2024-11-04
1 PEN = 10.9724 UYU 0.0911 PEN = 1 UYU 2024-11-03
1 PEN = 10.974 UYU 0.0911 PEN = 1 UYU 2024-11-02
1 PEN = 10.9417 UYU 0.0914 PEN = 1 UYU 2024-11-01
1 PEN = 10.872 UYU 0.092 PEN = 1 UYU 2024-10-31
1 PEN = 11.0558 UYU 0.0905 PEN = 1 UYU 2024-10-30
1 PEN = 11.0429 UYU 0.0906 PEN = 1 UYU 2024-10-29
1 PEN = 11.0838 UYU 0.0902 PEN = 1 UYU 2024-10-28
1 PEN = 11.0838 UYU 0.0902 PEN = 1 UYU 2024-10-27
1 PEN = 11.0838 UYU 0.0902 PEN = 1 UYU 2024-10-26
1 PEN = 11.0634 UYU 0.0904 PEN = 1 UYU 2024-10-25
1 PEN = 11.0522 UYU 0.0905 PEN = 1 UYU 2024-10-24
1 PEN = 11.037 UYU 0.0906 PEN = 1 UYU 2024-10-23
1 PEN = 11.0948 UYU 0.0901 PEN = 1 UYU 2024-10-22
1 PEN = 11.1177 UYU 0.0899 PEN = 1 UYU 2024-10-21
1 PEN = 11.1176 UYU 0.0899 PEN = 1 UYU 2024-10-20
1 PEN = 11.1176 UYU 0.0899 PEN = 1 UYU 2024-10-19
1 PEN = 11.0686 UYU 0.0903 PEN = 1 UYU 2024-10-18
1 PEN = 10.988 UYU 0.091 PEN = 1 UYU 2024-10-17
1 PEN = 11.0362 UYU 0.0906 PEN = 1 UYU 2024-10-16
1 PEN = 11.2072 UYU 0.0892 PEN = 1 UYU 2024-10-15
1 PEN = 11.2259 UYU 0.0891 PEN = 1 UYU 2024-10-14
1 PEN = 11.226 UYU 0.0891 PEN = 1 UYU 2024-10-13
1 PEN = 11.226 UYU 0.0891 PEN = 1 UYU 2024-10-12
1 PEN = 11.1563 UYU 0.0896 PEN = 1 UYU 2024-10-11
1 PEN = 11.0533 UYU 0.0905 PEN = 1 UYU 2024-10-10
1 PEN = 11.0972 UYU 0.0901 PEN = 1 UYU 2024-10-09
1 PEN = 11.1903 UYU 0.0894 PEN = 1 UYU 2024-10-08
1 PEN = 11.2277 UYU 0.0891 PEN = 1 UYU 2024-10-07
1 PEN = 11.2269 UYU 0.0891 PEN = 1 UYU 2024-10-06
1 PEN = 11.2269 UYU 0.0891 PEN = 1 UYU 2024-10-05
1 PEN = 11.2457 UYU 0.0889 PEN = 1 UYU 2024-10-04
1 PEN = 11.2183 UYU 0.0891 PEN = 1 UYU 2024-10-03
1 PEN = 11.2143 UYU 0.0892 PEN = 1 UYU 2024-10-02
1 PEN = 11.2262 UYU 0.0891 PEN = 1 UYU 2024-10-01
1 PEN = 11.2554 UYU 0.0888 PEN = 1 UYU 2024-09-30
1 PEN = 11.1824 UYU 0.0894 PEN = 1 UYU 2024-09-29
1 PEN = 11.1824 UYU 0.0894 PEN = 1 UYU 2024-09-28
1 PEN = 11.2691 UYU 0.0887 PEN = 1 UYU 2024-09-27
1 PEN = 11.1848 UYU 0.0894 PEN = 1 UYU 2024-09-26
1 PEN = 11.0505 UYU 0.0905 PEN = 1 UYU 2024-09-25
1 PEN = 11.0718 UYU 0.0903 PEN = 1 UYU 2024-09-24
1 PEN = 11.0241 UYU 0.0907 PEN = 1 UYU 2024-09-23
1 PEN = 11.0242 UYU 0.0907 PEN = 1 UYU 2024-09-22
1 PEN = 11.0242 UYU 0.0907 PEN = 1 UYU 2024-09-21
1 PEN = 10.9426 UYU 0.0914 PEN = 1 UYU 2024-09-20
1 PEN = 10.9195 UYU 0.0916 PEN = 1 UYU 2024-09-19
1 PEN = 10.7834 UYU 0.0927 PEN = 1 UYU 2024-09-18
1 PEN = 10.8667 UYU 0.092 PEN = 1 UYU 2024-09-17
1 PEN = 10.8842 UYU 0.0919 PEN = 1 UYU 2024-09-16
1 PEN = 10.8842 UYU 0.0919 PEN = 1 UYU 2024-09-15
1 PEN = 10.8908 UYU 0.0918 PEN = 1 UYU 2024-09-14
1 PEN = 10.6984 UYU 0.0935 PEN = 1 UYU 2024-09-13
1 PEN = 10.6094 UYU 0.0943 PEN = 1 UYU 2024-09-12
1 PEN = 10.5759 UYU 0.0946 PEN = 1 UYU 2024-09-11
1 PEN = 10.6147 UYU 0.0942 PEN = 1 UYU 2024-09-10
1 PEN = 10.6476 UYU 0.0939 PEN = 1 UYU 2024-09-09
1 PEN = 10.6477 UYU 0.0939 PEN = 1 UYU 2024-09-08
1 PEN = 10.6477 UYU 0.0939 PEN = 1 UYU 2024-09-07
1 PEN = 10.6518 UYU 0.0939 PEN = 1 UYU 2024-09-06
1 PEN = 10.6384 UYU 0.094 PEN = 1 UYU 2024-09-05
1 PEN = 10.7055 UYU 0.0934 PEN = 1 UYU 2024-09-04
1 PEN = 10.7694 UYU 0.0929 PEN = 1 UYU 2024-09-03
1 PEN = 10.7257 UYU 0.0932 PEN = 1 UYU 2024-09-02
1 PEN = 10.7352 UYU 0.0932 PEN = 1 UYU 2024-09-01
1 PEN = 10.7425 UYU 0.0931 PEN = 1 UYU 2024-08-31
1 PEN = 10.7716 UYU 0.0928 PEN = 1 UYU 2024-08-30
1 PEN = 10.763 UYU 0.0929 PEN = 1 UYU 2024-08-29
1 PEN = 10.7565 UYU 0.093 PEN = 1 UYU 2024-08-28
1 PEN = 10.7875 UYU 0.0927 PEN = 1 UYU 2024-08-27
1 PEN = 10.7729 UYU 0.0928 PEN = 1 UYU 2024-08-26
1 PEN = 10.7728 UYU 0.0928 PEN = 1 UYU 2024-08-25
1 PEN = 10.7728 UYU 0.0928 PEN = 1 UYU 2024-08-24
1 PEN = 10.7384 UYU 0.0931 PEN = 1 UYU 2024-08-23
1 PEN = 10.7356 UYU 0.0931 PEN = 1 UYU 2024-08-22
1 PEN = 10.7818 UYU 0.0927 PEN = 1 UYU 2024-08-21
1 PEN = 10.803 UYU 0.0926 PEN = 1 UYU 2024-08-20
1 PEN = 10.7591 UYU 0.0929 PEN = 1 UYU 2024-08-19
1 PEN = 10.7591 UYU 0.0929 PEN = 1 UYU 2024-08-18
1 PEN = 10.7591 UYU 0.0929 PEN = 1 UYU 2024-08-17
1 PEN = 10.8108 UYU 0.0925 PEN = 1 UYU 2024-08-16
1 PEN = 10.7552 UYU 0.093 PEN = 1 UYU 2024-08-15
1 PEN = 10.7398 UYU 0.0931 PEN = 1 UYU 2024-08-14
1 PEN = 10.8103 UYU 0.0925 PEN = 1 UYU 2024-08-13
1 PEN = 10.844 UYU 0.0922 PEN = 1 UYU 2024-08-12
1 PEN = 10.8566 UYU 0.0921 PEN = 1 UYU 2024-08-11
1 PEN = 10.8358 UYU 0.0923 PEN = 1 UYU 2024-08-10
1 PEN = 10.8346 UYU 0.0923 PEN = 1 UYU 2024-08-09
1 PEN = 10.9158 UYU 0.0916 PEN = 1 UYU 2024-08-08
1 PEN = 10.8673 UYU 0.092 PEN = 1 UYU 2024-08-07
1 PEN = 10.8204 UYU 0.0924 PEN = 1 UYU 2024-08-06
1 PEN = 10.7661 UYU 0.0929 PEN = 1 UYU 2024-08-05
1 PEN = 10.766 UYU 0.0929 PEN = 1 UYU 2024-08-04
1 PEN = 10.766 UYU 0.0929 PEN = 1 UYU 2024-08-03
1 PEN = 10.7822 UYU 0.0927 PEN = 1 UYU 2024-08-02
1 PEN = 10.8002 UYU 0.0926 PEN = 1 UYU 2024-08-01
1 PEN = 10.7745 UYU 0.0928 PEN = 1 UYU 2024-07-31
1 PEN = 10.8002 UYU 0.0926 PEN = 1 UYU 2024-07-30
1 PEN = 10.7117 UYU 0.0934 PEN = 1 UYU 2024-07-29
1 PEN = 10.7116 UYU 0.0934 PEN = 1 UYU 2024-07-28
1 PEN = 10.7116 UYU 0.0934 PEN = 1 UYU 2024-07-27
1 PEN = 10.7387 UYU 0.0931 PEN = 1 UYU 2024-07-26
1 PEN = 10.6799 UYU 0.0936 PEN = 1 UYU 2024-07-25
1 PEN = 10.7712 UYU 0.0928 PEN = 1 UYU 2024-07-24
1 PEN = 10.7765 UYU 0.0928 PEN = 1 UYU 2024-07-23
1 PEN = 10.7616 UYU 0.0929 PEN = 1 UYU 2024-07-22
1 PEN = 10.7616 UYU 0.0929 PEN = 1 UYU 2024-07-21
1 PEN = 10.7616 UYU 0.0929 PEN = 1 UYU 2024-07-20
1 PEN = 10.7786 UYU 0.0928 PEN = 1 UYU 2024-07-19
1 PEN = 10.8103 UYU 0.0925 PEN = 1 UYU 2024-07-18
1 PEN = 10.7816 UYU 0.0928 PEN = 1 UYU 2024-07-17
1 PEN = 10.741 UYU 0.0931 PEN = 1 UYU 2024-07-16
1 PEN = 10.6589 UYU 0.0938 PEN = 1 UYU 2024-07-15
1 PEN = 10.6896 UYU 0.0935 PEN = 1 UYU 2024-07-14
1 PEN = 10.639 UYU 0.094 PEN = 1 UYU 2024-07-13
1 PEN = 10.5423 UYU 0.0949 PEN = 1 UYU 2024-07-12
1 PEN = 10.5853 UYU 0.0945 PEN = 1 UYU 2024-07-11
1 PEN = 10.5451 UYU 0.0948 PEN = 1 UYU 2024-07-10
1 PEN = 10.5357 UYU 0.0949 PEN = 1 UYU 2024-07-09
1 PEN = 10.6246 UYU 0.0941 PEN = 1 UYU 2024-07-08
1 PEN = 10.6246 UYU 0.0941 PEN = 1 UYU 2024-07-07
1 PEN = 10.6246 UYU 0.0941 PEN = 1 UYU 2024-07-06
1 PEN = 10.5944 UYU 0.0944 PEN = 1 UYU 2024-07-05
1 PEN = 10.485 UYU 0.0954 PEN = 1 UYU 2024-07-04
1 PEN = 10.4171 UYU 0.096 PEN = 1 UYU 2024-07-03
1 PEN = 10.2609 UYU 0.0975 PEN = 1 UYU 2024-07-02
1 PEN = 10.3201 UYU 0.0969 PEN = 1 UYU 2024-07-01
1 PEN = 10.3197 UYU 0.0969 PEN = 1 UYU 2024-06-30
1 PEN = 10.3451 UYU 0.0967 PEN = 1 UYU 2024-06-29
1 PEN = 10.285 UYU 0.0972 PEN = 1 UYU 2024-06-28
1 PEN = 10.3066 UYU 0.097 PEN = 1 UYU 2024-06-27
1 PEN = 10.4057 UYU 0.0961 PEN = 1 UYU 2024-06-26
1 PEN = 10.3789 UYU 0.0963 PEN = 1 UYU 2024-06-25
1 PEN = 10.3501 UYU 0.0966 PEN = 1 UYU 2024-06-24
1 PEN = 10.3501 UYU 0.0966 PEN = 1 UYU 2024-06-23
1 PEN = 10.3501 UYU 0.0966 PEN = 1 UYU 2024-06-22
1 PEN = 10.306 UYU 0.097 PEN = 1 UYU 2024-06-21
1 PEN = 10.3237 UYU 0.0969 PEN = 1 UYU 2024-06-20
1 PEN = 10.3481 UYU 0.0966 PEN = 1 UYU 2024-06-19
1 PEN = 10.4203 UYU 0.096 PEN = 1 UYU 2024-06-18
1 PEN = 10.3699 UYU 0.0964 PEN = 1 UYU 2024-06-17
1 PEN = 10.3702 UYU 0.0964 PEN = 1 UYU 2024-06-16
1 PEN = 10.3702 UYU 0.0964 PEN = 1 UYU 2024-06-15
1 PEN = 10.36 UYU 0.0965 PEN = 1 UYU 2024-06-14
1 PEN = 10.383 UYU 0.0963 PEN = 1 UYU 2024-06-13
1 PEN = 10.2705 UYU 0.0974 PEN = 1 UYU 2024-06-12
1 PEN = 10.354 UYU 0.0966 PEN = 1 UYU 2024-06-11
1 PEN = 10.3982 UYU 0.0962 PEN = 1 UYU 2024-06-10
1 PEN = 10.3983 UYU 0.0962 PEN = 1 UYU 2024-06-09
1 PEN = 10.3983 UYU 0.0962 PEN = 1 UYU 2024-06-08
1 PEN = 10.4054 UYU 0.0961 PEN = 1 UYU 2024-06-07
1 PEN = 10.3922 UYU 0.0962 PEN = 1 UYU 2024-06-06
1 PEN = 10.4034 UYU 0.0961 PEN = 1 UYU 2024-06-05
1 PEN = 10.3953 UYU 0.0962 PEN = 1 UYU 2024-06-04
1 PEN = 10.3323 UYU 0.0968 PEN = 1 UYU 2024-06-03
1 PEN = 10.3322 UYU 0.0968 PEN = 1 UYU 2024-06-02
1 PEN = 10.3322 UYU 0.0968 PEN = 1 UYU 2024-06-01
1 PEN = 10.2469 UYU 0.0976 PEN = 1 UYU 2024-05-31
1 PEN = 10.283 UYU 0.0972 PEN = 1 UYU 2024-05-30
1 PEN = 10.2703 UYU 0.0974 PEN = 1 UYU 2024-05-29
1 PEN = 10.2846 UYU 0.0972 PEN = 1 UYU 2024-05-28
1 PEN = 10.2945 UYU 0.0971 PEN = 1 UYU 2024-05-27
1 PEN = 10.2941 UYU 0.0971 PEN = 1 UYU 2024-05-26
1 PEN = 10.2941 UYU 0.0971 PEN = 1 UYU 2024-05-25
1 PEN = 10.262 UYU 0.0974 PEN = 1 UYU 2024-05-24
1 PEN = 10.2895 UYU 0.0972 PEN = 1 UYU 2024-05-23
1 PEN = 10.2808 UYU 0.0973 PEN = 1 UYU 2024-05-22
1 PEN = 10.378 UYU 0.0964 PEN = 1 UYU 2024-05-21
1 PEN = 10.3734 UYU 0.0964 PEN = 1 UYU 2024-05-20
1 PEN = 10.374 UYU 0.0964 PEN = 1 UYU 2024-05-19
1 PEN = 10.374 UYU 0.0964 PEN = 1 UYU 2024-05-18
1 PEN = 10.3998 UYU 0.0962 PEN = 1 UYU 2024-05-17
1 PEN = 10.3596 UYU 0.0965 PEN = 1 UYU 2024-05-16
1 PEN = 10.3321 UYU 0.0968 PEN = 1 UYU 2024-05-15
1 PEN = 10.3612 UYU 0.0965 PEN = 1 UYU 2024-05-14
1 PEN = 10.4165 UYU 0.096 PEN = 1 UYU 2024-05-13
1 PEN = 10.417 UYU 0.096 PEN = 1 UYU 2024-05-12
1 PEN = 10.417 UYU 0.096 PEN = 1 UYU 2024-05-11
1 PEN = 10.3761 UYU 0.0964 PEN = 1 UYU 2024-05-10
1 PEN = 10.3006 UYU 0.0971 PEN = 1 UYU 2024-05-09
1 PEN = 10.2121 UYU 0.0979 PEN = 1 UYU 2024-05-08
1 PEN = 10.2514 UYU 0.0975 PEN = 1 UYU 2024-05-07
1 PEN = 10.2678 UYU 0.0974 PEN = 1 UYU 2024-05-06
1 PEN = 10.2678 UYU 0.0974 PEN = 1 UYU 2024-05-05
1 PEN = 10.2678 UYU 0.0974 PEN = 1 UYU 2024-05-04
1 PEN = 10.182 UYU 0.0982 PEN = 1 UYU 2024-05-03
1 PEN = 10.1704 UYU 0.0983 PEN = 1 UYU 2024-05-02
1 PEN = 10.2384 UYU 0.0977 PEN = 1 UYU 2024-05-01
1 PEN = 10.1989 UYU 0.098 PEN = 1 UYU 2024-04-30
1 PEN = 10.2876 UYU 0.0972 PEN = 1 UYU 2024-04-29
1 PEN = 10.2876 UYU 0.0972 PEN = 1 UYU 2024-04-28
1 PEN = 10.2564 UYU 0.0975 PEN = 1 UYU 2024-04-27
1 PEN = 10.2786 UYU 0.0973 PEN = 1 UYU 2024-04-26
1 PEN = 10.3421 UYU 0.0967 PEN = 1 UYU 2024-04-25
1 PEN = 10.4132 UYU 0.096 PEN = 1 UYU 2024-04-24
1 PEN = 10.4545 UYU 0.0957 PEN = 1 UYU 2024-04-23
1 PEN = 10.2905 UYU 0.0972 PEN = 1 UYU 2024-04-22
1 PEN = 10.2905 UYU 0.0972 PEN = 1 UYU 2024-04-21
1 PEN = 10.2905 UYU 0.0972 PEN = 1 UYU 2024-04-20
1 PEN = 10.3298 UYU 0.0968 PEN = 1 UYU 2024-04-19
1 PEN = 10.3393 UYU 0.0967 PEN = 1 UYU 2024-04-18
1 PEN = 10.4068 UYU 0.0961 PEN = 1 UYU 2024-04-17
1 PEN = 10.4716 UYU 0.0955 PEN = 1 UYU 2024-04-16
1 PEN = 10.4746 UYU 0.0955 PEN = 1 UYU 2024-04-15
1 PEN = 10.4746 UYU 0.0955 PEN = 1 UYU 2024-04-14
1 PEN = 10.4318 UYU 0.0959 PEN = 1 UYU 2024-04-13
1 PEN = 10.3562 UYU 0.0966 PEN = 1 UYU 2024-04-12
1 PEN = 10.5045 UYU 0.0952 PEN = 1 UYU 2024-04-11
1 PEN = 10.4382 UYU 0.0958 PEN = 1 UYU 2024-04-10
1 PEN = 10.3932 UYU 0.0962 PEN = 1 UYU 2024-04-09
1 PEN = 10.3748 UYU 0.0964 PEN = 1 UYU 2024-04-08
1 PEN = 10.3749 UYU 0.0964 PEN = 1 UYU 2024-04-07
1 PEN = 10.3749 UYU 0.0964 PEN = 1 UYU 2024-04-06
1 PEN = 10.2649 UYU 0.0974 PEN = 1 UYU 2024-04-05
1 PEN = 10.191 UYU 0.0981 PEN = 1 UYU 2024-04-04
1 PEN = 10.0784 UYU 0.0992 PEN = 1 UYU 2024-04-03
1 PEN = 10.0913 UYU 0.0991 PEN = 1 UYU 2024-04-02
1 PEN = 10.1004 UYU 0.099 PEN = 1 UYU 2024-04-01
1 PEN = 10.1005 UYU 0.099 PEN = 1 UYU 2024-03-31
1 PEN = 10.1005 UYU 0.099 PEN = 1 UYU 2024-03-30
1 PEN = 10.0905 UYU 0.0991 PEN = 1 UYU 2024-03-29
1 PEN = 10.1981 UYU 0.0981 PEN = 1 UYU 2024-03-28
1 PEN = 10.2178 UYU 0.0979 PEN = 1 UYU 2024-03-27
1 PEN = 10.1848 UYU 0.0982 PEN = 1 UYU 2024-03-26
1 PEN = 10.2243 UYU 0.0978 PEN = 1 UYU 2024-03-25
1 PEN = 10.2243 UYU 0.0978 PEN = 1 UYU 2024-03-24
1 PEN = 10.2243 UYU 0.0978 PEN = 1 UYU 2024-03-23
1 PEN = 10.4225 UYU 0.0959 PEN = 1 UYU 2024-03-22
1 PEN = 10.376 UYU 0.0964 PEN = 1 UYU 2024-03-21
1 PEN = 10.3944 UYU 0.0962 PEN = 1 UYU 2024-03-20
1 PEN = 10.4194 UYU 0.096 PEN = 1 UYU 2024-03-19
1 PEN = 10.4832 UYU 0.0954 PEN = 1 UYU 2024-03-18
1 PEN = 10.4832 UYU 0.0954 PEN = 1 UYU 2024-03-17
1 PEN = 10.4832 UYU 0.0954 PEN = 1 UYU 2024-03-16
1 PEN = 10.5547 UYU 0.0947 PEN = 1 UYU 2024-03-15
1 PEN = 10.521 UYU 0.095 PEN = 1 UYU 2024-03-14
1 PEN = 10.5067 UYU 0.0952 PEN = 1 UYU 2024-03-13
1 PEN = 10.5127 UYU 0.0951 PEN = 1 UYU 2024-03-12
1 PEN = 10.5035 UYU 0.0952 PEN = 1 UYU 2024-03-11
1 PEN = 10.5035 UYU 0.0952 PEN = 1 UYU 2024-03-10
1 PEN = 10.5035 UYU 0.0952 PEN = 1 UYU 2024-03-09
1 PEN = 10.4404 UYU 0.0958 PEN = 1 UYU 2024-03-08
1 PEN = 10.4134 UYU 0.096 PEN = 1 UYU 2024-03-07
1 PEN = 10.3111 UYU 0.097 PEN = 1 UYU 2024-03-06
1 PEN = 10.3565 UYU 0.0966 PEN = 1 UYU 2024-03-05
1 PEN = 10.3531 UYU 0.0966 PEN = 1 UYU 2024-03-04
1 PEN = 10.3525 UYU 0.0966 PEN = 1 UYU 2024-03-03
1 PEN = 10.3525 UYU 0.0966 PEN = 1 UYU 2024-03-02
1 PEN = 10.3171 UYU 0.0969 PEN = 1 UYU 2024-03-01
1 PEN = 10.3125 UYU 0.097 PEN = 1 UYU 2024-02-29
1 PEN = 10.2808 UYU 0.0973 PEN = 1 UYU 2024-02-28
1 PEN = 10.1349 UYU 0.0987 PEN = 1 UYU 2024-02-27
1 PEN = 10.3008 UYU 0.0971 PEN = 1 UYU 2024-02-26
1 PEN = 10.32 UYU 0.0969 PEN = 1 UYU 2024-02-25
1 PEN = 10.32 UYU 0.0969 PEN = 1 UYU 2024-02-24
1 PEN = 10.2898 UYU 0.0972 PEN = 1 UYU 2024-02-23
1 PEN = 10.3293 UYU 0.0968 PEN = 1 UYU 2024-02-22
1 PEN = 10.2953 UYU 0.0971 PEN = 1 UYU 2024-02-21
1 PEN = 10.2426 UYU 0.0976 PEN = 1 UYU 2024-02-20
1 PEN = 10.1885 UYU 0.0981 PEN = 1 UYU 2024-02-19
1 PEN = 10.1859 UYU 0.0982 PEN = 1 UYU 2024-02-18
1 PEN = 10.135 UYU 0.0987 PEN = 1 UYU 2024-02-17
1 PEN = 10.1083 UYU 0.0989 PEN = 1 UYU 2024-02-16
1 PEN = 10.1311 UYU 0.0987 PEN = 1 UYU 2024-02-15
1 PEN = 10.1313 UYU 0.0987 PEN = 1 UYU 2024-02-14
1 PEN = 10.1487 UYU 0.0985 PEN = 1 UYU 2024-02-13
1 PEN = 10.145 UYU 0.0986 PEN = 1 UYU 2024-02-12
1 PEN = 10.145 UYU 0.0986 PEN = 1 UYU 2024-02-11
1 PEN = 10.145 UYU 0.0986 PEN = 1 UYU 2024-02-10
1 PEN = 10.1844 UYU 0.0982 PEN = 1 UYU 2024-02-09
1 PEN = 10.134 UYU 0.0987 PEN = 1 UYU 2024-02-08
1 PEN = 10.1106 UYU 0.0989 PEN = 1 UYU 2024-02-07
1 PEN = 10.2031 UYU 0.098 PEN = 1 UYU 2024-02-06
1 PEN = 10.2876 UYU 0.0972 PEN = 1 UYU 2024-02-05
1 PEN = 10.2957 UYU 0.0971 PEN = 1 UYU 2024-02-04
1 PEN = 10.2957 UYU 0.0971 PEN = 1 UYU 2024-02-03
1 PEN = 10.2787 UYU 0.0973 PEN = 1 UYU 2024-02-02
1 PEN = 10.2349 UYU 0.0977 PEN = 1 UYU 2024-02-01
1 PEN = 10.2294 UYU 0.0978 PEN = 1 UYU 2024-01-31
1 PEN = 10.2665 UYU 0.0974 PEN = 1 UYU 2024-01-30
1 PEN = 10.2792 UYU 0.0973 PEN = 1 UYU 2024-01-29
1 PEN = 10.2793 UYU 0.0973 PEN = 1 UYU 2024-01-28
1 PEN = 10.2793 UYU 0.0973 PEN = 1 UYU 2024-01-27
1 PEN = 10.2858 UYU 0.0972 PEN = 1 UYU 2024-01-26
1 PEN = 10.2806 UYU 0.0973 PEN = 1 UYU 2024-01-25
1 PEN = 10.4372 UYU 0.0958 PEN = 1 UYU 2024-01-24
1 PEN = 10.5215 UYU 0.095 PEN = 1 UYU 2024-01-23
1 PEN = 10.5043 UYU 0.0952 PEN = 1 UYU 2024-01-22
1 PEN = 10.5042 UYU 0.0952 PEN = 1 UYU 2024-01-21
1 PEN = 10.5045 UYU 0.0952 PEN = 1 UYU 2024-01-20
1 PEN = 10.4872 UYU 0.0954 PEN = 1 UYU 2024-01-19
1 PEN = 10.5148 UYU 0.0951 PEN = 1 UYU 2024-01-18
1 PEN = 10.6573 UYU 0.0938 PEN = 1 UYU 2024-01-17
1 PEN = 10.6466 UYU 0.0939 PEN = 1 UYU 2024-01-16
1 PEN = 10.6261 UYU 0.0941 PEN = 1 UYU 2024-01-15
1 PEN = 10.6261 UYU 0.0941 PEN = 1 UYU 2024-01-14
1 PEN = 10.6147 UYU 0.0942 PEN = 1 UYU 2024-01-13
1 PEN = 10.6637 UYU 0.0938 PEN = 1 UYU 2024-01-12
1 PEN = 10.6068 UYU 0.0943 PEN = 1 UYU 2024-01-11
1 PEN = 10.6413 UYU 0.094 PEN = 1 UYU 2024-01-10
1 PEN = 10.6115 UYU 0.0942 PEN = 1 UYU 2024-01-09
1 PEN = 10.5742 UYU 0.0946 PEN = 1 UYU 2024-01-08
1 PEN = 10.5742 UYU 0.0946 PEN = 1 UYU 2024-01-07
1 PEN = 10.5363 UYU 0.0949 PEN = 1 UYU 2024-01-06
1 PEN = 10.4437 UYU 0.0958 PEN = 1 UYU 2024-01-05
1 PEN = 10.5375 UYU 0.0949 PEN = 1 UYU 2024-01-04
1 PEN = 10.5419 UYU 0.0949 PEN = 1 UYU 2024-01-03
1 PEN = 10.5714 UYU 0.0946 PEN = 1 UYU 2024-01-02
1 PEN = 10.5713 UYU 0.0946 PEN = 1 UYU 2024-01-01
1 PEN = 10.5714 UYU 0.0946 PEN = 1 UYU 2023-12-31
1 PEN = 10.5714 UYU 0.0946 PEN = 1 UYU 2023-12-30
1 PEN = 10.6301 UYU 0.0941 PEN = 1 UYU 2023-12-29
1 PEN = 10.6308 UYU 0.0941 PEN = 1 UYU 2023-12-28
1 PEN = 10.7157 UYU 0.0933 PEN = 1 UYU 2023-12-27
1 PEN = 10.6879 UYU 0.0936 PEN = 1 UYU 2023-12-26
1 PEN = 10.6879 UYU 0.0936 PEN = 1 UYU 2023-12-25
1 PEN = 10.6879 UYU 0.0936 PEN = 1 UYU 2023-12-24
1 PEN = 10.6878 UYU 0.0936 PEN = 1 UYU 2023-12-23
1 PEN = 10.5827 UYU 0.0945 PEN = 1 UYU 2023-12-22
1 PEN = 10.6194 UYU 0.0942 PEN = 1 UYU 2023-12-21
1 PEN = 10.5425 UYU 0.0949 PEN = 1 UYU 2023-12-20
1 PEN = 10.5764 UYU 0.0946 PEN = 1 UYU 2023-12-19
1 PEN = 10.6163 UYU 0.0942 PEN = 1 UYU 2023-12-18
1 PEN = 10.6143 UYU 0.0942 PEN = 1 UYU 2023-12-17
1 PEN = 10.6757 UYU 0.0937 PEN = 1 UYU 2023-12-16
1 PEN = 10.5029 UYU 0.0952 PEN = 1 UYU 2023-12-15
1 PEN = 10.4071 UYU 0.0961 PEN = 1 UYU 2023-12-14
1 PEN = 10.4123 UYU 0.096 PEN = 1 UYU 2023-12-13
1 PEN = 10.4612 UYU 0.0956 PEN = 1 UYU 2023-12-12
1 PEN = 10.4 UYU 0.0962 PEN = 1 UYU 2023-12-11
1 PEN = 10.4003 UYU 0.0962 PEN = 1 UYU 2023-12-10
1 PEN = 10.4003 UYU 0.0962 PEN = 1 UYU 2023-12-09
1 PEN = 10.4419 UYU 0.0958 PEN = 1 UYU 2023-12-08
1 PEN = 10.3968 UYU 0.0962 PEN = 1 UYU 2023-12-07
1 PEN = 10.3904 UYU 0.0962 PEN = 1 UYU 2023-12-06
1 PEN = 10.4777 UYU 0.0954 PEN = 1 UYU 2023-12-05
1 PEN = 10.4517 UYU 0.0957 PEN = 1 UYU 2023-12-04
1 PEN = 10.4518 UYU 0.0957 PEN = 1 UYU 2023-12-03
1 PEN = 10.4607 UYU 0.0956 PEN = 1 UYU 2023-12-02
1 PEN = 10.4851 UYU 0.0954 PEN = 1 UYU 2023-12-01
1 PEN = 10.5458 UYU 0.0948 PEN = 1 UYU 2023-11-30
1 PEN = 10.5395 UYU 0.0949 PEN = 1 UYU 2023-11-29
1 PEN = 10.5285 UYU 0.095 PEN = 1 UYU 2023-11-28
1 PEN = 10.4506 UYU 0.0957 PEN = 1 UYU 2023-11-27
1 PEN = 10.4505 UYU 0.0957 PEN = 1 UYU 2023-11-26
1 PEN = 10.4663 UYU 0.0955 PEN = 1 UYU 2023-11-25
1 PEN = 10.4553 UYU 0.0956 PEN = 1 UYU 2023-11-24
1 PEN = 10.5483 UYU 0.0948 PEN = 1 UYU 2023-11-23
1 PEN = 10.5933 UYU 0.0944 PEN = 1 UYU 2023-11-22