Last Year History for PEN/UZS
| PEN | UZS | PEN | UZS | Date |
|---|---|---|---|---|
| 1 PEN = | 3379.4805 UZS | 0.0003 PEN = | 1 UZS | 2024-11-20 |
| 1 PEN = | 3370.695 UZS | 0.0003 PEN = | 1 UZS | 2024-11-19 |
| 1 PEN = | 3371.7694 UZS | 0.0003 PEN = | 1 UZS | 2024-11-18 |
| 1 PEN = | 3371.7818 UZS | 0.0003 PEN = | 1 UZS | 2024-11-17 |
| 1 PEN = | 3371.7818 UZS | 0.0003 PEN = | 1 UZS | 2024-11-16 |
| 1 PEN = | 3361.1592 UZS | 0.0003 PEN = | 1 UZS | 2024-11-15 |
| 1 PEN = | 3375.425 UZS | 0.0003 PEN = | 1 UZS | 2024-11-14 |
| 1 PEN = | 3387.9959 UZS | 0.0003 PEN = | 1 UZS | 2024-11-13 |
| 1 PEN = | 3405.4623 UZS | 0.0003 PEN = | 1 UZS | 2024-11-12 |
| 1 PEN = | 3409.0078 UZS | 0.0003 PEN = | 1 UZS | 2024-11-11 |
| 1 PEN = | 3408.9873 UZS | 0.0003 PEN = | 1 UZS | 2024-11-10 |
| 1 PEN = | 3408.9873 UZS | 0.0003 PEN = | 1 UZS | 2024-11-09 |
| 1 PEN = | 3388.8342 UZS | 0.0003 PEN = | 1 UZS | 2024-11-08 |
| 1 PEN = | 3389.9173 UZS | 0.0003 PEN = | 1 UZS | 2024-11-07 |
| 1 PEN = | 3390.7513 UZS | 0.0003 PEN = | 1 UZS | 2024-11-06 |
| 1 PEN = | 3400.7829 UZS | 0.0003 PEN = | 1 UZS | 2024-11-05 |
| 1 PEN = | 3389.9575 UZS | 0.0003 PEN = | 1 UZS | 2024-11-04 |
| 1 PEN = | 3389.9766 UZS | 0.0003 PEN = | 1 UZS | 2024-11-03 |
| 1 PEN = | 3397.801 UZS | 0.0003 PEN = | 1 UZS | 2024-11-02 |
| 1 PEN = | 3393.9096 UZS | 0.0003 PEN = | 1 UZS | 2024-11-01 |
| 1 PEN = | 3387.2347 UZS | 0.0003 PEN = | 1 UZS | 2024-10-31 |
| 1 PEN = | 3396.7031 UZS | 0.0003 PEN = | 1 UZS | 2024-10-30 |
| 1 PEN = | 3394.7901 UZS | 0.0003 PEN = | 1 UZS | 2024-10-29 |
| 1 PEN = | 3412.9962 UZS | 0.0003 PEN = | 1 UZS | 2024-10-28 |
| 1 PEN = | 3412.9962 UZS | 0.0003 PEN = | 1 UZS | 2024-10-27 |
| 1 PEN = | 3412.9962 UZS | 0.0003 PEN = | 1 UZS | 2024-10-26 |
| 1 PEN = | 3417.2177 UZS | 0.0003 PEN = | 1 UZS | 2024-10-25 |
| 1 PEN = | 3417.1448 UZS | 0.0003 PEN = | 1 UZS | 2024-10-24 |
| 1 PEN = | 3400.1102 UZS | 0.0003 PEN = | 1 UZS | 2024-10-23 |
| 1 PEN = | 3414.4346 UZS | 0.0003 PEN = | 1 UZS | 2024-10-22 |
| 1 PEN = | 3397.1854 UZS | 0.0003 PEN = | 1 UZS | 2024-10-21 |
| 1 PEN = | 3397.2 UZS | 0.0003 PEN = | 1 UZS | 2024-10-20 |
| 1 PEN = | 3397.2 UZS | 0.0003 PEN = | 1 UZS | 2024-10-19 |
| 1 PEN = | 3397.8271 UZS | 0.0003 PEN = | 1 UZS | 2024-10-18 |
| 1 PEN = | 3394.7747 UZS | 0.0003 PEN = | 1 UZS | 2024-10-17 |
| 1 PEN = | 3395.2008 UZS | 0.0003 PEN = | 1 UZS | 2024-10-16 |
| 1 PEN = | 3430.7524 UZS | 0.0003 PEN = | 1 UZS | 2024-10-15 |
| 1 PEN = | 3427.709 UZS | 0.0003 PEN = | 1 UZS | 2024-10-14 |
| 1 PEN = | 3427.6883 UZS | 0.0003 PEN = | 1 UZS | 2024-10-13 |
| 1 PEN = | 3427.6883 UZS | 0.0003 PEN = | 1 UZS | 2024-10-12 |
| 1 PEN = | 3430.3683 UZS | 0.0003 PEN = | 1 UZS | 2024-10-11 |
| 1 PEN = | 3428.2806 UZS | 0.0003 PEN = | 1 UZS | 2024-10-10 |
| 1 PEN = | 3432.8779 UZS | 0.0003 PEN = | 1 UZS | 2024-10-09 |
| 1 PEN = | 3429.2912 UZS | 0.0003 PEN = | 1 UZS | 2024-10-08 |
| 1 PEN = | 3420.1608 UZS | 0.0003 PEN = | 1 UZS | 2024-10-07 |
| 1 PEN = | 3420.1577 UZS | 0.0003 PEN = | 1 UZS | 2024-10-06 |
| 1 PEN = | 3420.1577 UZS | 0.0003 PEN = | 1 UZS | 2024-10-05 |
| 1 PEN = | 3424.8174 UZS | 0.0003 PEN = | 1 UZS | 2024-10-04 |
| 1 PEN = | 3435.1914 UZS | 0.0003 PEN = | 1 UZS | 2024-10-03 |
| 1 PEN = | 3436.9867 UZS | 0.0003 PEN = | 1 UZS | 2024-10-02 |
| 1 PEN = | 3422.7413 UZS | 0.0003 PEN = | 1 UZS | 2024-10-01 |
| 1 PEN = | 3417.0432 UZS | 0.0003 PEN = | 1 UZS | 2024-09-30 |
| 1 PEN = | 3397.4821 UZS | 0.0003 PEN = | 1 UZS | 2024-09-29 |
| 1 PEN = | 3397.4821 UZS | 0.0003 PEN = | 1 UZS | 2024-09-28 |
| 1 PEN = | 3401.0491 UZS | 0.0003 PEN = | 1 UZS | 2024-09-27 |
| 1 PEN = | 3386.9799 UZS | 0.0003 PEN = | 1 UZS | 2024-09-26 |
| 1 PEN = | 3378.262 UZS | 0.0003 PEN = | 1 UZS | 2024-09-25 |
| 1 PEN = | 3386.6482 UZS | 0.0003 PEN = | 1 UZS | 2024-09-24 |
| 1 PEN = | 3394.9832 UZS | 0.0003 PEN = | 1 UZS | 2024-09-23 |
| 1 PEN = | 3395.0063 UZS | 0.0003 PEN = | 1 UZS | 2024-09-22 |
| 1 PEN = | 3395.0063 UZS | 0.0003 PEN = | 1 UZS | 2024-09-21 |
| 1 PEN = | 3393.4707 UZS | 0.0003 PEN = | 1 UZS | 2024-09-20 |
| 1 PEN = | 3392.617 UZS | 0.0003 PEN = | 1 UZS | 2024-09-19 |
| 1 PEN = | 3365.6334 UZS | 0.0003 PEN = | 1 UZS | 2024-09-18 |
| 1 PEN = | 3372.4969 UZS | 0.0003 PEN = | 1 UZS | 2024-09-17 |
| 1 PEN = | 3378.8435 UZS | 0.0003 PEN = | 1 UZS | 2024-09-16 |
| 1 PEN = | 3378.8441 UZS | 0.0003 PEN = | 1 UZS | 2024-09-15 |
| 1 PEN = | 3384.1509 UZS | 0.0003 PEN = | 1 UZS | 2024-09-14 |
| 1 PEN = | 3362.5964 UZS | 0.0003 PEN = | 1 UZS | 2024-09-13 |
| 1 PEN = | 3331.3627 UZS | 0.0003 PEN = | 1 UZS | 2024-09-12 |
| 1 PEN = | 3323.0455 UZS | 0.0003 PEN = | 1 UZS | 2024-09-11 |
| 1 PEN = | 3340.7012 UZS | 0.0003 PEN = | 1 UZS | 2024-09-10 |
| 1 PEN = | 3350.2483 UZS | 0.0003 PEN = | 1 UZS | 2024-09-09 |
| 1 PEN = | 3350.2569 UZS | 0.0003 PEN = | 1 UZS | 2024-09-08 |
| 1 PEN = | 3350.2569 UZS | 0.0003 PEN = | 1 UZS | 2024-09-07 |
| 1 PEN = | 3339.9245 UZS | 0.0003 PEN = | 1 UZS | 2024-09-06 |
| 1 PEN = | 3347.3523 UZS | 0.0003 PEN = | 1 UZS | 2024-09-05 |
| 1 PEN = | 3351.9885 UZS | 0.0003 PEN = | 1 UZS | 2024-09-04 |
| 1 PEN = | 3372.3104 UZS | 0.0003 PEN = | 1 UZS | 2024-09-03 |
| 1 PEN = | 3366.1315 UZS | 0.0003 PEN = | 1 UZS | 2024-09-02 |
| 1 PEN = | 3366.1426 UZS | 0.0003 PEN = | 1 UZS | 2024-09-01 |
| 1 PEN = | 3378.4325 UZS | 0.0003 PEN = | 1 UZS | 2024-08-31 |
| 1 PEN = | 3387.761 UZS | 0.0003 PEN = | 1 UZS | 2024-08-30 |
| 1 PEN = | 3383.2319 UZS | 0.0003 PEN = | 1 UZS | 2024-08-29 |
| 1 PEN = | 3385.4375 UZS | 0.0003 PEN = | 1 UZS | 2024-08-28 |
| 1 PEN = | 3391.2855 UZS | 0.0003 PEN = | 1 UZS | 2024-08-27 |
| 1 PEN = | 3384.3037 UZS | 0.0003 PEN = | 1 UZS | 2024-08-26 |
| 1 PEN = | 3384.3198 UZS | 0.0003 PEN = | 1 UZS | 2024-08-25 |
| 1 PEN = | 3384.3198 UZS | 0.0003 PEN = | 1 UZS | 2024-08-24 |
| 1 PEN = | 3371.3801 UZS | 0.0003 PEN = | 1 UZS | 2024-08-23 |
| 1 PEN = | 3366.3234 UZS | 0.0003 PEN = | 1 UZS | 2024-08-22 |
| 1 PEN = | 3378.2725 UZS | 0.0003 PEN = | 1 UZS | 2024-08-21 |
| 1 PEN = | 3389.3707 UZS | 0.0003 PEN = | 1 UZS | 2024-08-20 |
| 1 PEN = | 3378.3585 UZS | 0.0003 PEN = | 1 UZS | 2024-08-19 |
| 1 PEN = | 3378.3708 UZS | 0.0003 PEN = | 1 UZS | 2024-08-18 |
| 1 PEN = | 3378.3708 UZS | 0.0003 PEN = | 1 UZS | 2024-08-17 |
| 1 PEN = | 3376.3713 UZS | 0.0003 PEN = | 1 UZS | 2024-08-16 |
| 1 PEN = | 3368.5179 UZS | 0.0003 PEN = | 1 UZS | 2024-08-15 |
| 1 PEN = | 3372.2623 UZS | 0.0003 PEN = | 1 UZS | 2024-08-14 |
| 1 PEN = | 3389.9455 UZS | 0.0003 PEN = | 1 UZS | 2024-08-13 |
| 1 PEN = | 3394.2714 UZS | 0.0003 PEN = | 1 UZS | 2024-08-12 |
| 1 PEN = | 3394.2789 UZS | 0.0003 PEN = | 1 UZS | 2024-08-11 |
| 1 PEN = | 3388.9447 UZS | 0.0003 PEN = | 1 UZS | 2024-08-10 |
| 1 PEN = | 3380.565 UZS | 0.0003 PEN = | 1 UZS | 2024-08-09 |
| 1 PEN = | 3387.8529 UZS | 0.0003 PEN = | 1 UZS | 2024-08-08 |
| 1 PEN = | 3381.7492 UZS | 0.0003 PEN = | 1 UZS | 2024-08-07 |
| 1 PEN = | 3372.9904 UZS | 0.0003 PEN = | 1 UZS | 2024-08-06 |
| 1 PEN = | 3359.914 UZS | 0.0003 PEN = | 1 UZS | 2024-08-05 |
| 1 PEN = | 3359.9269 UZS | 0.0003 PEN = | 1 UZS | 2024-08-04 |
| 1 PEN = | 3359.9269 UZS | 0.0003 PEN = | 1 UZS | 2024-08-03 |
| 1 PEN = | 3356.16 UZS | 0.0003 PEN = | 1 UZS | 2024-08-02 |
| 1 PEN = | 3361.5348 UZS | 0.0003 PEN = | 1 UZS | 2024-08-01 |
| 1 PEN = | 3364.035 UZS | 0.0003 PEN = | 1 UZS | 2024-07-31 |
| 1 PEN = | 3368.5619 UZS | 0.0003 PEN = | 1 UZS | 2024-07-30 |
| 1 PEN = | 3361.2785 UZS | 0.0003 PEN = | 1 UZS | 2024-07-29 |
| 1 PEN = | 3361.2655 UZS | 0.0003 PEN = | 1 UZS | 2024-07-28 |
| 1 PEN = | 3361.2655 UZS | 0.0003 PEN = | 1 UZS | 2024-07-27 |
| 1 PEN = | 3373.549 UZS | 0.0003 PEN = | 1 UZS | 2024-07-26 |
| 1 PEN = | 3348.4512 UZS | 0.0003 PEN = | 1 UZS | 2024-07-25 |
| 1 PEN = | 3347.366 UZS | 0.0003 PEN = | 1 UZS | 2024-07-24 |
| 1 PEN = | 3372.4522 UZS | 0.0003 PEN = | 1 UZS | 2024-07-23 |
| 1 PEN = | 3365.133 UZS | 0.0003 PEN = | 1 UZS | 2024-07-22 |
| 1 PEN = | 3365.1523 UZS | 0.0003 PEN = | 1 UZS | 2024-07-21 |
| 1 PEN = | 3365.1523 UZS | 0.0003 PEN = | 1 UZS | 2024-07-20 |
| 1 PEN = | 3378.9151 UZS | 0.0003 PEN = | 1 UZS | 2024-07-19 |
| 1 PEN = | 3387.6835 UZS | 0.0003 PEN = | 1 UZS | 2024-07-18 |
| 1 PEN = | 3387.7043 UZS | 0.0003 PEN = | 1 UZS | 2024-07-17 |
| 1 PEN = | 3389.6925 UZS | 0.0003 PEN = | 1 UZS | 2024-07-16 |
| 1 PEN = | 3365.1507 UZS | 0.0003 PEN = | 1 UZS | 2024-07-15 |
| 1 PEN = | 3365.1495 UZS | 0.0003 PEN = | 1 UZS | 2024-07-14 |
| 1 PEN = | 3362.9728 UZS | 0.0003 PEN = | 1 UZS | 2024-07-13 |
| 1 PEN = | 3343.9216 UZS | 0.0003 PEN = | 1 UZS | 2024-07-12 |
| 1 PEN = | 3335.9525 UZS | 0.0003 PEN = | 1 UZS | 2024-07-11 |
| 1 PEN = | 3328.7914 UZS | 0.0003 PEN = | 1 UZS | 2024-07-10 |
| 1 PEN = | 3322.0621 UZS | 0.0003 PEN = | 1 UZS | 2024-07-09 |
| 1 PEN = | 3317.1881 UZS | 0.0003 PEN = | 1 UZS | 2024-07-08 |
| 1 PEN = | 3317.1684 UZS | 0.0003 PEN = | 1 UZS | 2024-07-07 |
| 1 PEN = | 3317.1684 UZS | 0.0003 PEN = | 1 UZS | 2024-07-06 |
| 1 PEN = | 3308.1003 UZS | 0.0003 PEN = | 1 UZS | 2024-07-05 |
| 1 PEN = | 3291.4451 UZS | 0.0003 PEN = | 1 UZS | 2024-07-04 |
| 1 PEN = | 3277.5262 UZS | 0.0003 PEN = | 1 UZS | 2024-07-03 |
| 1 PEN = | 3267.3383 UZS | 0.0003 PEN = | 1 UZS | 2024-07-02 |
| 1 PEN = | 3273.6388 UZS | 0.0003 PEN = | 1 UZS | 2024-07-01 |
| 1 PEN = | 3274.1591 UZS | 0.0003 PEN = | 1 UZS | 2024-06-30 |
| 1 PEN = | 3282.2115 UZS | 0.0003 PEN = | 1 UZS | 2024-06-29 |
| 1 PEN = | 3291.7682 UZS | 0.0003 PEN = | 1 UZS | 2024-06-28 |
| 1 PEN = | 3298.4895 UZS | 0.0003 PEN = | 1 UZS | 2024-06-27 |
| 1 PEN = | 3305.6935 UZS | 0.0003 PEN = | 1 UZS | 2024-06-26 |
| 1 PEN = | 3318.5205 UZS | 0.0003 PEN = | 1 UZS | 2024-06-25 |
| 1 PEN = | 3321.2862 UZS | 0.0003 PEN = | 1 UZS | 2024-06-24 |
| 1 PEN = | 3321.2817 UZS | 0.0003 PEN = | 1 UZS | 2024-06-23 |
| 1 PEN = | 3321.2817 UZS | 0.0003 PEN = | 1 UZS | 2024-06-22 |
| 1 PEN = | 3308.0414 UZS | 0.0003 PEN = | 1 UZS | 2024-06-21 |
| 1 PEN = | 3312.1724 UZS | 0.0003 PEN = | 1 UZS | 2024-06-20 |
| 1 PEN = | 3326.6201 UZS | 0.0003 PEN = | 1 UZS | 2024-06-19 |
| 1 PEN = | 3348.1916 UZS | 0.0003 PEN = | 1 UZS | 2024-06-18 |
| 1 PEN = | 3337.6131 UZS | 0.0003 PEN = | 1 UZS | 2024-06-17 |
| 1 PEN = | 3337.621 UZS | 0.0003 PEN = | 1 UZS | 2024-06-16 |
| 1 PEN = | 3337.621 UZS | 0.0003 PEN = | 1 UZS | 2024-06-15 |
| 1 PEN = | 3343.6543 UZS | 0.0003 PEN = | 1 UZS | 2024-06-14 |
| 1 PEN = | 3337.2824 UZS | 0.0003 PEN = | 1 UZS | 2024-06-13 |
| 1 PEN = | 3340.0625 UZS | 0.0003 PEN = | 1 UZS | 2024-06-12 |
| 1 PEN = | 3370.821 UZS | 0.0003 PEN = | 1 UZS | 2024-06-11 |
| 1 PEN = | 3367.9534 UZS | 0.0003 PEN = | 1 UZS | 2024-06-10 |
| 1 PEN = | 3367.9381 UZS | 0.0003 PEN = | 1 UZS | 2024-06-09 |
| 1 PEN = | 3367.9381 UZS | 0.0003 PEN = | 1 UZS | 2024-06-08 |
| 1 PEN = | 3386.6403 UZS | 0.0003 PEN = | 1 UZS | 2024-06-07 |
| 1 PEN = | 3391.3815 UZS | 0.0003 PEN = | 1 UZS | 2024-06-06 |
| 1 PEN = | 3381.7737 UZS | 0.0003 PEN = | 1 UZS | 2024-06-05 |
| 1 PEN = | 3382.1212 UZS | 0.0003 PEN = | 1 UZS | 2024-06-04 |
| 1 PEN = | 3364.3047 UZS | 0.0003 PEN = | 1 UZS | 2024-06-03 |
| 1 PEN = | 3364.28 UZS | 0.0003 PEN = | 1 UZS | 2024-06-02 |
| 1 PEN = | 3364.28 UZS | 0.0003 PEN = | 1 UZS | 2024-06-01 |
| 1 PEN = | 3360.1199 UZS | 0.0003 PEN = | 1 UZS | 2024-05-31 |
| 1 PEN = | 3372.1797 UZS | 0.0003 PEN = | 1 UZS | 2024-05-30 |
| 1 PEN = | 3382.7842 UZS | 0.0003 PEN = | 1 UZS | 2024-05-29 |
| 1 PEN = | 3393.9855 UZS | 0.0003 PEN = | 1 UZS | 2024-05-28 |
| 1 PEN = | 3400.5857 UZS | 0.0003 PEN = | 1 UZS | 2024-05-27 |
| 1 PEN = | 3400.6052 UZS | 0.0003 PEN = | 1 UZS | 2024-05-26 |
| 1 PEN = | 3400.6052 UZS | 0.0003 PEN = | 1 UZS | 2024-05-25 |
| 1 PEN = | 3409.3276 UZS | 0.0003 PEN = | 1 UZS | 2024-05-24 |
| 1 PEN = | 3403.3549 UZS | 0.0003 PEN = | 1 UZS | 2024-05-23 |
| 1 PEN = | 3386.8261 UZS | 0.0003 PEN = | 1 UZS | 2024-05-22 |
| 1 PEN = | 3396.1669 UZS | 0.0003 PEN = | 1 UZS | 2024-05-21 |
| 1 PEN = | 3405.9805 UZS | 0.0003 PEN = | 1 UZS | 2024-05-20 |
| 1 PEN = | 3405.9592 UZS | 0.0003 PEN = | 1 UZS | 2024-05-19 |
| 1 PEN = | 3405.9592 UZS | 0.0003 PEN = | 1 UZS | 2024-05-18 |
| 1 PEN = | 3423.7278 UZS | 0.0003 PEN = | 1 UZS | 2024-05-17 |
| 1 PEN = | 3416.5039 UZS | 0.0003 PEN = | 1 UZS | 2024-05-16 |
| 1 PEN = | 3406.2193 UZS | 0.0003 PEN = | 1 UZS | 2024-05-15 |
| 1 PEN = | 3422.613 UZS | 0.0003 PEN = | 1 UZS | 2024-05-14 |
| 1 PEN = | 3439.5931 UZS | 0.0003 PEN = | 1 UZS | 2024-05-13 |
| 1 PEN = | 3439.5704 UZS | 0.0003 PEN = | 1 UZS | 2024-05-12 |
| 1 PEN = | 3439.5873 UZS | 0.0003 PEN = | 1 UZS | 2024-05-11 |
| 1 PEN = | 3409.8228 UZS | 0.0003 PEN = | 1 UZS | 2024-05-10 |
| 1 PEN = | 3405.4343 UZS | 0.0003 PEN = | 1 UZS | 2024-05-09 |
| 1 PEN = | 3391.0314 UZS | 0.0003 PEN = | 1 UZS | 2024-05-08 |
| 1 PEN = | 3400.7654 UZS | 0.0003 PEN = | 1 UZS | 2024-05-07 |
| 1 PEN = | 3394.008 UZS | 0.0003 PEN = | 1 UZS | 2024-05-06 |
| 1 PEN = | 3394.007 UZS | 0.0003 PEN = | 1 UZS | 2024-05-05 |
| 1 PEN = | 3394.007 UZS | 0.0003 PEN = | 1 UZS | 2024-05-04 |
| 1 PEN = | 3378.8282 UZS | 0.0003 PEN = | 1 UZS | 2024-05-03 |
| 1 PEN = | 3345.5148 UZS | 0.0003 PEN = | 1 UZS | 2024-05-02 |
| 1 PEN = | 3371.8443 UZS | 0.0003 PEN = | 1 UZS | 2024-05-01 |
| 1 PEN = | 3356.3512 UZS | 0.0003 PEN = | 1 UZS | 2024-04-30 |
| 1 PEN = | 3364.6885 UZS | 0.0003 PEN = | 1 UZS | 2024-04-29 |
| 1 PEN = | 3364.6758 UZS | 0.0003 PEN = | 1 UZS | 2024-04-28 |
| 1 PEN = | 3364.6758 UZS | 0.0003 PEN = | 1 UZS | 2024-04-27 |
| 1 PEN = | 3401.2305 UZS | 0.0003 PEN = | 1 UZS | 2024-04-26 |
| 1 PEN = | 3424.9914 UZS | 0.0003 PEN = | 1 UZS | 2024-04-25 |
| 1 PEN = | 3435.7248 UZS | 0.0003 PEN = | 1 UZS | 2024-04-24 |
| 1 PEN = | 3443.9333 UZS | 0.0003 PEN = | 1 UZS | 2024-04-23 |
| 1 PEN = | 3403.0434 UZS | 0.0003 PEN = | 1 UZS | 2024-04-22 |
| 1 PEN = | 3403.0535 UZS | 0.0003 PEN = | 1 UZS | 2024-04-21 |
| 1 PEN = | 3403.0535 UZS | 0.0003 PEN = | 1 UZS | 2024-04-20 |
| 1 PEN = | 3386.5707 UZS | 0.0003 PEN = | 1 UZS | 2024-04-19 |
| 1 PEN = | 3368.1444 UZS | 0.0003 PEN = | 1 UZS | 2024-04-18 |
| 1 PEN = | 3388.3816 UZS | 0.0003 PEN = | 1 UZS | 2024-04-17 |
| 1 PEN = | 3417.8832 UZS | 0.0003 PEN = | 1 UZS | 2024-04-16 |
| 1 PEN = | 3429.5823 UZS | 0.0003 PEN = | 1 UZS | 2024-04-15 |
| 1 PEN = | 3429.5689 UZS | 0.0003 PEN = | 1 UZS | 2024-04-14 |
| 1 PEN = | 3423.0588 UZS | 0.0003 PEN = | 1 UZS | 2024-04-13 |
| 1 PEN = | 3405.9381 UZS | 0.0003 PEN = | 1 UZS | 2024-04-12 |
| 1 PEN = | 3428.1845 UZS | 0.0003 PEN = | 1 UZS | 2024-04-11 |
| 1 PEN = | 3434.0375 UZS | 0.0003 PEN = | 1 UZS | 2024-04-10 |
| 1 PEN = | 3446.2915 UZS | 0.0003 PEN = | 1 UZS | 2024-04-09 |
| 1 PEN = | 3437.7684 UZS | 0.0003 PEN = | 1 UZS | 2024-04-08 |
| 1 PEN = | 3437.7596 UZS | 0.0003 PEN = | 1 UZS | 2024-04-07 |
| 1 PEN = | 3437.7596 UZS | 0.0003 PEN = | 1 UZS | 2024-04-06 |
| 1 PEN = | 3433.4109 UZS | 0.0003 PEN = | 1 UZS | 2024-04-05 |
| 1 PEN = | 3435.4328 UZS | 0.0003 PEN = | 1 UZS | 2024-04-04 |
| 1 PEN = | 3392.8533 UZS | 0.0003 PEN = | 1 UZS | 2024-04-03 |
| 1 PEN = | 3401.196 UZS | 0.0003 PEN = | 1 UZS | 2024-04-02 |
| 1 PEN = | 3395.5635 UZS | 0.0003 PEN = | 1 UZS | 2024-04-01 |
| 1 PEN = | 3395.566 UZS | 0.0003 PEN = | 1 UZS | 2024-03-31 |
| 1 PEN = | 3395.566 UZS | 0.0003 PEN = | 1 UZS | 2024-03-30 |
| 1 PEN = | 3393.4161 UZS | 0.0003 PEN = | 1 UZS | 2024-03-29 |
| 1 PEN = | 3397.8732 UZS | 0.0003 PEN = | 1 UZS | 2024-03-28 |
| 1 PEN = | 3401.2553 UZS | 0.0003 PEN = | 1 UZS | 2024-03-27 |
| 1 PEN = | 3400.9838 UZS | 0.0003 PEN = | 1 UZS | 2024-03-26 |
| 1 PEN = | 3408.3396 UZS | 0.0003 PEN = | 1 UZS | 2024-03-25 |
| 1 PEN = | 3408.3589 UZS | 0.0003 PEN = | 1 UZS | 2024-03-24 |
| 1 PEN = | 3408.3589 UZS | 0.0003 PEN = | 1 UZS | 2024-03-23 |
| 1 PEN = | 3421.633 UZS | 0.0003 PEN = | 1 UZS | 2024-03-22 |
| 1 PEN = | 3394.1465 UZS | 0.0003 PEN = | 1 UZS | 2024-03-21 |
| 1 PEN = | 3400.8084 UZS | 0.0003 PEN = | 1 UZS | 2024-03-20 |
| 1 PEN = | 3406.7298 UZS | 0.0003 PEN = | 1 UZS | 2024-03-19 |
| 1 PEN = | 3408.8328 UZS | 0.0003 PEN = | 1 UZS | 2024-03-18 |
| 1 PEN = | 3408.8395 UZS | 0.0003 PEN = | 1 UZS | 2024-03-17 |
| 1 PEN = | 3408.8395 UZS | 0.0003 PEN = | 1 UZS | 2024-03-16 |
| 1 PEN = | 3418.4431 UZS | 0.0003 PEN = | 1 UZS | 2024-03-15 |
| 1 PEN = | 3395.1427 UZS | 0.0003 PEN = | 1 UZS | 2024-03-14 |
| 1 PEN = | 3396.018 UZS | 0.0003 PEN = | 1 UZS | 2024-03-13 |
| 1 PEN = | 3392.8925 UZS | 0.0003 PEN = | 1 UZS | 2024-03-12 |
| 1 PEN = | 3369.3645 UZS | 0.0003 PEN = | 1 UZS | 2024-03-11 |
| 1 PEN = | 3369.3984 UZS | 0.0003 PEN = | 1 UZS | 2024-03-10 |
| 1 PEN = | 3369.3984 UZS | 0.0003 PEN = | 1 UZS | 2024-03-09 |
| 1 PEN = | 3343.306 UZS | 0.0003 PEN = | 1 UZS | 2024-03-08 |
| 1 PEN = | 3339.2264 UZS | 0.0003 PEN = | 1 UZS | 2024-03-07 |
| 1 PEN = | 3315.8533 UZS | 0.0003 PEN = | 1 UZS | 2024-03-06 |
| 1 PEN = | 3320.3769 UZS | 0.0003 PEN = | 1 UZS | 2024-03-05 |
| 1 PEN = | 3309.6257 UZS | 0.0003 PEN = | 1 UZS | 2024-03-04 |
| 1 PEN = | 3309.6297 UZS | 0.0003 PEN = | 1 UZS | 2024-03-03 |
| 1 PEN = | 3309.6297 UZS | 0.0003 PEN = | 1 UZS | 2024-03-02 |
| 1 PEN = | 3291.5761 UZS | 0.0003 PEN = | 1 UZS | 2024-03-01 |
| 1 PEN = | 3295.0236 UZS | 0.0003 PEN = | 1 UZS | 2024-02-29 |
| 1 PEN = | 3283.4225 UZS | 0.0003 PEN = | 1 UZS | 2024-02-28 |
| 1 PEN = | 3288.6911 UZS | 0.0003 PEN = | 1 UZS | 2024-02-27 |
| 1 PEN = | 3295.3168 UZS | 0.0003 PEN = | 1 UZS | 2024-02-26 |
| 1 PEN = | 3295.3165 UZS | 0.0003 PEN = | 1 UZS | 2024-02-25 |
| 1 PEN = | 3295.3165 UZS | 0.0003 PEN = | 1 UZS | 2024-02-24 |
| 1 PEN = | 3293.5885 UZS | 0.0003 PEN = | 1 UZS | 2024-02-23 |
| 1 PEN = | 3261.4995 UZS | 0.0003 PEN = | 1 UZS | 2024-02-22 |
| 1 PEN = | 3287.2684 UZS | 0.0003 PEN = | 1 UZS | 2024-02-21 |
| 1 PEN = | 3232.4339 UZS | 0.0003 PEN = | 1 UZS | 2024-02-20 |
| 1 PEN = | 3207.8894 UZS | 0.0003 PEN = | 1 UZS | 2024-02-19 |
| 1 PEN = | 3207.8874 UZS | 0.0003 PEN = | 1 UZS | 2024-02-18 |
| 1 PEN = | 3232.0679 UZS | 0.0003 PEN = | 1 UZS | 2024-02-17 |
| 1 PEN = | 3185.125 UZS | 0.0003 PEN = | 1 UZS | 2024-02-16 |
| 1 PEN = | 3186.5211 UZS | 0.0003 PEN = | 1 UZS | 2024-02-15 |
| 1 PEN = | 3192.1827 UZS | 0.0003 PEN = | 1 UZS | 2024-02-14 |
| 1 PEN = | 3193.5209 UZS | 0.0003 PEN = | 1 UZS | 2024-02-13 |
| 1 PEN = | 3203.7177 UZS | 0.0003 PEN = | 1 UZS | 2024-02-12 |
| 1 PEN = | 3203.7206 UZS | 0.0003 PEN = | 1 UZS | 2024-02-11 |
| 1 PEN = | 3203.7206 UZS | 0.0003 PEN = | 1 UZS | 2024-02-10 |
| 1 PEN = | 3210.43 UZS | 0.0003 PEN = | 1 UZS | 2024-02-09 |
| 1 PEN = | 3194.7088 UZS | 0.0003 PEN = | 1 UZS | 2024-02-08 |
| 1 PEN = | 3194.371 UZS | 0.0003 PEN = | 1 UZS | 2024-02-07 |
| 1 PEN = | 3222.3286 UZS | 0.0003 PEN = | 1 UZS | 2024-02-06 |
| 1 PEN = | 3241.6415 UZS | 0.0003 PEN = | 1 UZS | 2024-02-05 |
| 1 PEN = | 3271.1164 UZS | 0.0003 PEN = | 1 UZS | 2024-02-04 |
| 1 PEN = | 3271.1164 UZS | 0.0003 PEN = | 1 UZS | 2024-02-03 |
| 1 PEN = | 3244.1076 UZS | 0.0003 PEN = | 1 UZS | 2024-02-02 |
| 1 PEN = | 3234.6125 UZS | 0.0003 PEN = | 1 UZS | 2024-02-01 |
| 1 PEN = | 3237.2968 UZS | 0.0003 PEN = | 1 UZS | 2024-01-31 |
| 1 PEN = | 3252.028 UZS | 0.0003 PEN = | 1 UZS | 2024-01-30 |
| 1 PEN = | 3277.1007 UZS | 0.0003 PEN = | 1 UZS | 2024-01-29 |
| 1 PEN = | 3277.1181 UZS | 0.0003 PEN = | 1 UZS | 2024-01-28 |
| 1 PEN = | 3277.1181 UZS | 0.0003 PEN = | 1 UZS | 2024-01-27 |
| 1 PEN = | 3280.6073 UZS | 0.0003 PEN = | 1 UZS | 2024-01-26 |
| 1 PEN = | 3274.4038 UZS | 0.0003 PEN = | 1 UZS | 2024-01-25 |
| 1 PEN = | 3298.3344 UZS | 0.0003 PEN = | 1 UZS | 2024-01-24 |
| 1 PEN = | 3299.5372 UZS | 0.0003 PEN = | 1 UZS | 2024-01-23 |
| 1 PEN = | 3299.5413 UZS | 0.0003 PEN = | 1 UZS | 2024-01-22 |
| 1 PEN = | 3299.5439 UZS | 0.0003 PEN = | 1 UZS | 2024-01-21 |
| 1 PEN = | 3322.8537 UZS | 0.0003 PEN = | 1 UZS | 2024-01-20 |
| 1 PEN = | 3320.5122 UZS | 0.0003 PEN = | 1 UZS | 2024-01-19 |
| 1 PEN = | 3314.8296 UZS | 0.0003 PEN = | 1 UZS | 2024-01-18 |
| 1 PEN = | 3339.0415 UZS | 0.0003 PEN = | 1 UZS | 2024-01-17 |
| 1 PEN = | 3335.4014 UZS | 0.0003 PEN = | 1 UZS | 2024-01-16 |
| 1 PEN = | 3333.5763 UZS | 0.0003 PEN = | 1 UZS | 2024-01-15 |
| 1 PEN = | 3333.5947 UZS | 0.0003 PEN = | 1 UZS | 2024-01-14 |
| 1 PEN = | 3330.0018 UZS | 0.0003 PEN = | 1 UZS | 2024-01-13 |
| 1 PEN = | 3355.9076 UZS | 0.0003 PEN = | 1 UZS | 2024-01-12 |
| 1 PEN = | 3327.0982 UZS | 0.0003 PEN = | 1 UZS | 2024-01-11 |
| 1 PEN = | 3350.9867 UZS | 0.0003 PEN = | 1 UZS | 2024-01-10 |
| 1 PEN = | 3341.0845 UZS | 0.0003 PEN = | 1 UZS | 2024-01-09 |
| 1 PEN = | 3333.974 UZS | 0.0003 PEN = | 1 UZS | 2024-01-08 |
| 1 PEN = | 3331.0208 UZS | 0.0003 PEN = | 1 UZS | 2024-01-07 |
| 1 PEN = | 3305.9892 UZS | 0.0003 PEN = | 1 UZS | 2024-01-06 |
| 1 PEN = | 3298.1477 UZS | 0.0003 PEN = | 1 UZS | 2024-01-05 |
| 1 PEN = | 3331.1018 UZS | 0.0003 PEN = | 1 UZS | 2024-01-04 |
| 1 PEN = | 3330.6301 UZS | 0.0003 PEN = | 1 UZS | 2024-01-03 |
| 1 PEN = | 3341.3265 UZS | 0.0003 PEN = | 1 UZS | 2024-01-02 |
| 1 PEN = | 3339.5139 UZS | 0.0003 PEN = | 1 UZS | 2024-01-01 |
| 1 PEN = | 3341.3248 UZS | 0.0003 PEN = | 1 UZS | 2023-12-31 |
| 1 PEN = | 3341.3394 UZS | 0.0003 PEN = | 1 UZS | 2023-12-30 |
| 1 PEN = | 3340.0213 UZS | 0.0003 PEN = | 1 UZS | 2023-12-29 |
| 1 PEN = | 3353.1346 UZS | 0.0003 PEN = | 1 UZS | 2023-12-28 |
| 1 PEN = | 3350.9485 UZS | 0.0003 PEN = | 1 UZS | 2023-12-27 |
| 1 PEN = | 3353.4616 UZS | 0.0003 PEN = | 1 UZS | 2023-12-26 |
| 1 PEN = | 3353.4616 UZS | 0.0003 PEN = | 1 UZS | 2023-12-25 |
| 1 PEN = | 3353.4733 UZS | 0.0003 PEN = | 1 UZS | 2023-12-24 |
| 1 PEN = | 3349.3823 UZS | 0.0003 PEN = | 1 UZS | 2023-12-23 |
| 1 PEN = | 3340.2915 UZS | 0.0003 PEN = | 1 UZS | 2023-12-22 |
| 1 PEN = | 3341.139 UZS | 0.0003 PEN = | 1 UZS | 2023-12-21 |
| 1 PEN = | 3313.9686 UZS | 0.0003 PEN = | 1 UZS | 2023-12-20 |
| 1 PEN = | 3306.6277 UZS | 0.0003 PEN = | 1 UZS | 2023-12-19 |
| 1 PEN = | 3286.2039 UZS | 0.0003 PEN = | 1 UZS | 2023-12-18 |
| 1 PEN = | 3286.2134 UZS | 0.0003 PEN = | 1 UZS | 2023-12-17 |
| 1 PEN = | 3305.1973 UZS | 0.0003 PEN = | 1 UZS | 2023-12-16 |
| 1 PEN = | 3255.9691 UZS | 0.0003 PEN = | 1 UZS | 2023-12-15 |
| 1 PEN = | 3272.5464 UZS | 0.0003 PEN = | 1 UZS | 2023-12-14 |
| 1 PEN = | 3269.6502 UZS | 0.0003 PEN = | 1 UZS | 2023-12-13 |
| 1 PEN = | 3294.4599 UZS | 0.0003 PEN = | 1 UZS | 2023-12-12 |
| 1 PEN = | 3276.5809 UZS | 0.0003 PEN = | 1 UZS | 2023-12-11 |
| 1 PEN = | 3276.5561 UZS | 0.0003 PEN = | 1 UZS | 2023-12-10 |
| 1 PEN = | 3276.5561 UZS | 0.0003 PEN = | 1 UZS | 2023-12-09 |
| 1 PEN = | 3280.6687 UZS | 0.0003 PEN = | 1 UZS | 2023-12-08 |
| 1 PEN = | 3269.6473 UZS | 0.0003 PEN = | 1 UZS | 2023-12-07 |
| 1 PEN = | 3275.2552 UZS | 0.0003 PEN = | 1 UZS | 2023-12-06 |
| 1 PEN = | 3285.215 UZS | 0.0003 PEN = | 1 UZS | 2023-12-05 |
| 1 PEN = | 3287.87 UZS | 0.0003 PEN = | 1 UZS | 2023-12-04 |
| 1 PEN = | 3287.8861 UZS | 0.0003 PEN = | 1 UZS | 2023-12-03 |
| 1 PEN = | 3290.9517 UZS | 0.0003 PEN = | 1 UZS | 2023-12-02 |
| 1 PEN = | 3293.7741 UZS | 0.0003 PEN = | 1 UZS | 2023-12-01 |
| 1 PEN = | 3306.9839 UZS | 0.0003 PEN = | 1 UZS | 2023-11-30 |
| 1 PEN = | 3305.2324 UZS | 0.0003 PEN = | 1 UZS | 2023-11-29 |
| 1 PEN = | 3298.699 UZS | 0.0003 PEN = | 1 UZS | 2023-11-28 |
| 1 PEN = | 3287.3957 UZS | 0.0003 PEN = | 1 UZS | 2023-11-27 |
| 1 PEN = | 3287.5062 UZS | 0.0003 PEN = | 1 UZS | 2023-11-26 |
| 1 PEN = | 3296.4545 UZS | 0.0003 PEN = | 1 UZS | 2023-11-25 |
| 1 PEN = | 3291.7233 UZS | 0.0003 PEN = | 1 UZS | 2023-11-24 |
| 1 PEN = | 3289.4786 UZS | 0.0003 PEN = | 1 UZS | 2023-11-23 |
| 1 PEN = | 3284.5858 UZS | 0.0003 PEN = | 1 UZS | 2023-11-22 |