Last Year History for PEN/UZS
| PEN | UZS | PEN | UZS | Date |
|---|---|---|---|---|
| 1 PEN = | 3378.8282 UZS | 0.0003 PEN = | 1 UZS | 2024-05-03 |
| 1 PEN = | 3345.5148 UZS | 0.0003 PEN = | 1 UZS | 2024-05-02 |
| 1 PEN = | 3371.8443 UZS | 0.0003 PEN = | 1 UZS | 2024-05-01 |
| 1 PEN = | 3356.3512 UZS | 0.0003 PEN = | 1 UZS | 2024-04-30 |
| 1 PEN = | 3364.6885 UZS | 0.0003 PEN = | 1 UZS | 2024-04-29 |
| 1 PEN = | 3364.6758 UZS | 0.0003 PEN = | 1 UZS | 2024-04-28 |
| 1 PEN = | 3364.6758 UZS | 0.0003 PEN = | 1 UZS | 2024-04-27 |
| 1 PEN = | 3401.2305 UZS | 0.0003 PEN = | 1 UZS | 2024-04-26 |
| 1 PEN = | 3424.9914 UZS | 0.0003 PEN = | 1 UZS | 2024-04-25 |
| 1 PEN = | 3435.7248 UZS | 0.0003 PEN = | 1 UZS | 2024-04-24 |
| 1 PEN = | 3443.9333 UZS | 0.0003 PEN = | 1 UZS | 2024-04-23 |
| 1 PEN = | 3403.0434 UZS | 0.0003 PEN = | 1 UZS | 2024-04-22 |
| 1 PEN = | 3403.0535 UZS | 0.0003 PEN = | 1 UZS | 2024-04-21 |
| 1 PEN = | 3403.0535 UZS | 0.0003 PEN = | 1 UZS | 2024-04-20 |
| 1 PEN = | 3386.5707 UZS | 0.0003 PEN = | 1 UZS | 2024-04-19 |
| 1 PEN = | 3368.1444 UZS | 0.0003 PEN = | 1 UZS | 2024-04-18 |
| 1 PEN = | 3388.3816 UZS | 0.0003 PEN = | 1 UZS | 2024-04-17 |
| 1 PEN = | 3417.8832 UZS | 0.0003 PEN = | 1 UZS | 2024-04-16 |
| 1 PEN = | 3429.5823 UZS | 0.0003 PEN = | 1 UZS | 2024-04-15 |
| 1 PEN = | 3429.5689 UZS | 0.0003 PEN = | 1 UZS | 2024-04-14 |
| 1 PEN = | 3423.0588 UZS | 0.0003 PEN = | 1 UZS | 2024-04-13 |
| 1 PEN = | 3405.9381 UZS | 0.0003 PEN = | 1 UZS | 2024-04-12 |
| 1 PEN = | 3428.1845 UZS | 0.0003 PEN = | 1 UZS | 2024-04-11 |
| 1 PEN = | 3434.0375 UZS | 0.0003 PEN = | 1 UZS | 2024-04-10 |
| 1 PEN = | 3446.2915 UZS | 0.0003 PEN = | 1 UZS | 2024-04-09 |
| 1 PEN = | 3437.7684 UZS | 0.0003 PEN = | 1 UZS | 2024-04-08 |
| 1 PEN = | 3437.7596 UZS | 0.0003 PEN = | 1 UZS | 2024-04-07 |
| 1 PEN = | 3437.7596 UZS | 0.0003 PEN = | 1 UZS | 2024-04-06 |
| 1 PEN = | 3433.4109 UZS | 0.0003 PEN = | 1 UZS | 2024-04-05 |
| 1 PEN = | 3435.4328 UZS | 0.0003 PEN = | 1 UZS | 2024-04-04 |
| 1 PEN = | 3392.8533 UZS | 0.0003 PEN = | 1 UZS | 2024-04-03 |
| 1 PEN = | 3401.196 UZS | 0.0003 PEN = | 1 UZS | 2024-04-02 |
| 1 PEN = | 3395.5635 UZS | 0.0003 PEN = | 1 UZS | 2024-04-01 |
| 1 PEN = | 3395.566 UZS | 0.0003 PEN = | 1 UZS | 2024-03-31 |
| 1 PEN = | 3395.566 UZS | 0.0003 PEN = | 1 UZS | 2024-03-30 |
| 1 PEN = | 3393.4161 UZS | 0.0003 PEN = | 1 UZS | 2024-03-29 |
| 1 PEN = | 3397.8732 UZS | 0.0003 PEN = | 1 UZS | 2024-03-28 |
| 1 PEN = | 3401.2553 UZS | 0.0003 PEN = | 1 UZS | 2024-03-27 |
| 1 PEN = | 3400.9838 UZS | 0.0003 PEN = | 1 UZS | 2024-03-26 |
| 1 PEN = | 3408.3396 UZS | 0.0003 PEN = | 1 UZS | 2024-03-25 |
| 1 PEN = | 3408.3589 UZS | 0.0003 PEN = | 1 UZS | 2024-03-24 |
| 1 PEN = | 3408.3589 UZS | 0.0003 PEN = | 1 UZS | 2024-03-23 |
| 1 PEN = | 3421.633 UZS | 0.0003 PEN = | 1 UZS | 2024-03-22 |
| 1 PEN = | 3394.1465 UZS | 0.0003 PEN = | 1 UZS | 2024-03-21 |
| 1 PEN = | 3400.8084 UZS | 0.0003 PEN = | 1 UZS | 2024-03-20 |
| 1 PEN = | 3406.7298 UZS | 0.0003 PEN = | 1 UZS | 2024-03-19 |
| 1 PEN = | 3408.8328 UZS | 0.0003 PEN = | 1 UZS | 2024-03-18 |
| 1 PEN = | 3408.8395 UZS | 0.0003 PEN = | 1 UZS | 2024-03-17 |
| 1 PEN = | 3408.8395 UZS | 0.0003 PEN = | 1 UZS | 2024-03-16 |
| 1 PEN = | 3418.4431 UZS | 0.0003 PEN = | 1 UZS | 2024-03-15 |
| 1 PEN = | 3395.1427 UZS | 0.0003 PEN = | 1 UZS | 2024-03-14 |
| 1 PEN = | 3396.018 UZS | 0.0003 PEN = | 1 UZS | 2024-03-13 |
| 1 PEN = | 3392.8925 UZS | 0.0003 PEN = | 1 UZS | 2024-03-12 |
| 1 PEN = | 3369.3645 UZS | 0.0003 PEN = | 1 UZS | 2024-03-11 |
| 1 PEN = | 3369.3984 UZS | 0.0003 PEN = | 1 UZS | 2024-03-10 |
| 1 PEN = | 3369.3984 UZS | 0.0003 PEN = | 1 UZS | 2024-03-09 |
| 1 PEN = | 3343.306 UZS | 0.0003 PEN = | 1 UZS | 2024-03-08 |
| 1 PEN = | 3339.2264 UZS | 0.0003 PEN = | 1 UZS | 2024-03-07 |
| 1 PEN = | 3315.8533 UZS | 0.0003 PEN = | 1 UZS | 2024-03-06 |
| 1 PEN = | 3320.3769 UZS | 0.0003 PEN = | 1 UZS | 2024-03-05 |
| 1 PEN = | 3309.6257 UZS | 0.0003 PEN = | 1 UZS | 2024-03-04 |
| 1 PEN = | 3309.6297 UZS | 0.0003 PEN = | 1 UZS | 2024-03-03 |
| 1 PEN = | 3309.6297 UZS | 0.0003 PEN = | 1 UZS | 2024-03-02 |
| 1 PEN = | 3291.5761 UZS | 0.0003 PEN = | 1 UZS | 2024-03-01 |
| 1 PEN = | 3295.0236 UZS | 0.0003 PEN = | 1 UZS | 2024-02-29 |
| 1 PEN = | 3283.4225 UZS | 0.0003 PEN = | 1 UZS | 2024-02-28 |
| 1 PEN = | 3288.6911 UZS | 0.0003 PEN = | 1 UZS | 2024-02-27 |
| 1 PEN = | 3295.3168 UZS | 0.0003 PEN = | 1 UZS | 2024-02-26 |
| 1 PEN = | 3295.3165 UZS | 0.0003 PEN = | 1 UZS | 2024-02-25 |
| 1 PEN = | 3295.3165 UZS | 0.0003 PEN = | 1 UZS | 2024-02-24 |
| 1 PEN = | 3293.5885 UZS | 0.0003 PEN = | 1 UZS | 2024-02-23 |
| 1 PEN = | 3261.4995 UZS | 0.0003 PEN = | 1 UZS | 2024-02-22 |
| 1 PEN = | 3287.2684 UZS | 0.0003 PEN = | 1 UZS | 2024-02-21 |
| 1 PEN = | 3232.4339 UZS | 0.0003 PEN = | 1 UZS | 2024-02-20 |
| 1 PEN = | 3207.8894 UZS | 0.0003 PEN = | 1 UZS | 2024-02-19 |
| 1 PEN = | 3207.8874 UZS | 0.0003 PEN = | 1 UZS | 2024-02-18 |
| 1 PEN = | 3232.0679 UZS | 0.0003 PEN = | 1 UZS | 2024-02-17 |
| 1 PEN = | 3185.125 UZS | 0.0003 PEN = | 1 UZS | 2024-02-16 |
| 1 PEN = | 3186.5211 UZS | 0.0003 PEN = | 1 UZS | 2024-02-15 |
| 1 PEN = | 3192.1827 UZS | 0.0003 PEN = | 1 UZS | 2024-02-14 |
| 1 PEN = | 3193.5209 UZS | 0.0003 PEN = | 1 UZS | 2024-02-13 |
| 1 PEN = | 3203.7177 UZS | 0.0003 PEN = | 1 UZS | 2024-02-12 |
| 1 PEN = | 3203.7206 UZS | 0.0003 PEN = | 1 UZS | 2024-02-11 |
| 1 PEN = | 3203.7206 UZS | 0.0003 PEN = | 1 UZS | 2024-02-10 |
| 1 PEN = | 3210.43 UZS | 0.0003 PEN = | 1 UZS | 2024-02-09 |
| 1 PEN = | 3194.7088 UZS | 0.0003 PEN = | 1 UZS | 2024-02-08 |
| 1 PEN = | 3194.371 UZS | 0.0003 PEN = | 1 UZS | 2024-02-07 |
| 1 PEN = | 3222.3286 UZS | 0.0003 PEN = | 1 UZS | 2024-02-06 |
| 1 PEN = | 3241.6415 UZS | 0.0003 PEN = | 1 UZS | 2024-02-05 |
| 1 PEN = | 3271.1164 UZS | 0.0003 PEN = | 1 UZS | 2024-02-04 |
| 1 PEN = | 3271.1164 UZS | 0.0003 PEN = | 1 UZS | 2024-02-03 |
| 1 PEN = | 3244.1076 UZS | 0.0003 PEN = | 1 UZS | 2024-02-02 |
| 1 PEN = | 3234.6125 UZS | 0.0003 PEN = | 1 UZS | 2024-02-01 |
| 1 PEN = | 3237.2968 UZS | 0.0003 PEN = | 1 UZS | 2024-01-31 |
| 1 PEN = | 3252.028 UZS | 0.0003 PEN = | 1 UZS | 2024-01-30 |
| 1 PEN = | 3277.1007 UZS | 0.0003 PEN = | 1 UZS | 2024-01-29 |
| 1 PEN = | 3277.1181 UZS | 0.0003 PEN = | 1 UZS | 2024-01-28 |
| 1 PEN = | 3277.1181 UZS | 0.0003 PEN = | 1 UZS | 2024-01-27 |
| 1 PEN = | 3280.6073 UZS | 0.0003 PEN = | 1 UZS | 2024-01-26 |
| 1 PEN = | 3274.4038 UZS | 0.0003 PEN = | 1 UZS | 2024-01-25 |
| 1 PEN = | 3298.3344 UZS | 0.0003 PEN = | 1 UZS | 2024-01-24 |
| 1 PEN = | 3299.5372 UZS | 0.0003 PEN = | 1 UZS | 2024-01-23 |
| 1 PEN = | 3299.5413 UZS | 0.0003 PEN = | 1 UZS | 2024-01-22 |
| 1 PEN = | 3299.5439 UZS | 0.0003 PEN = | 1 UZS | 2024-01-21 |
| 1 PEN = | 3322.8537 UZS | 0.0003 PEN = | 1 UZS | 2024-01-20 |
| 1 PEN = | 3320.5122 UZS | 0.0003 PEN = | 1 UZS | 2024-01-19 |
| 1 PEN = | 3314.8296 UZS | 0.0003 PEN = | 1 UZS | 2024-01-18 |
| 1 PEN = | 3339.0415 UZS | 0.0003 PEN = | 1 UZS | 2024-01-17 |
| 1 PEN = | 3335.4014 UZS | 0.0003 PEN = | 1 UZS | 2024-01-16 |
| 1 PEN = | 3333.5763 UZS | 0.0003 PEN = | 1 UZS | 2024-01-15 |
| 1 PEN = | 3333.5947 UZS | 0.0003 PEN = | 1 UZS | 2024-01-14 |
| 1 PEN = | 3330.0018 UZS | 0.0003 PEN = | 1 UZS | 2024-01-13 |
| 1 PEN = | 3355.9076 UZS | 0.0003 PEN = | 1 UZS | 2024-01-12 |
| 1 PEN = | 3327.0982 UZS | 0.0003 PEN = | 1 UZS | 2024-01-11 |
| 1 PEN = | 3350.9867 UZS | 0.0003 PEN = | 1 UZS | 2024-01-10 |
| 1 PEN = | 3341.0845 UZS | 0.0003 PEN = | 1 UZS | 2024-01-09 |
| 1 PEN = | 3333.974 UZS | 0.0003 PEN = | 1 UZS | 2024-01-08 |
| 1 PEN = | 3331.0208 UZS | 0.0003 PEN = | 1 UZS | 2024-01-07 |
| 1 PEN = | 3305.9892 UZS | 0.0003 PEN = | 1 UZS | 2024-01-06 |
| 1 PEN = | 3298.1477 UZS | 0.0003 PEN = | 1 UZS | 2024-01-05 |
| 1 PEN = | 3331.1018 UZS | 0.0003 PEN = | 1 UZS | 2024-01-04 |
| 1 PEN = | 3330.6301 UZS | 0.0003 PEN = | 1 UZS | 2024-01-03 |
| 1 PEN = | 3341.3265 UZS | 0.0003 PEN = | 1 UZS | 2024-01-02 |
| 1 PEN = | 3339.5139 UZS | 0.0003 PEN = | 1 UZS | 2024-01-01 |
| 1 PEN = | 3341.3248 UZS | 0.0003 PEN = | 1 UZS | 2023-12-31 |
| 1 PEN = | 3341.3394 UZS | 0.0003 PEN = | 1 UZS | 2023-12-30 |
| 1 PEN = | 3340.0213 UZS | 0.0003 PEN = | 1 UZS | 2023-12-29 |
| 1 PEN = | 3353.1346 UZS | 0.0003 PEN = | 1 UZS | 2023-12-28 |
| 1 PEN = | 3350.9485 UZS | 0.0003 PEN = | 1 UZS | 2023-12-27 |
| 1 PEN = | 3353.4616 UZS | 0.0003 PEN = | 1 UZS | 2023-12-26 |
| 1 PEN = | 3353.4616 UZS | 0.0003 PEN = | 1 UZS | 2023-12-25 |
| 1 PEN = | 3353.4733 UZS | 0.0003 PEN = | 1 UZS | 2023-12-24 |
| 1 PEN = | 3349.3823 UZS | 0.0003 PEN = | 1 UZS | 2023-12-23 |
| 1 PEN = | 3340.2915 UZS | 0.0003 PEN = | 1 UZS | 2023-12-22 |
| 1 PEN = | 3341.139 UZS | 0.0003 PEN = | 1 UZS | 2023-12-21 |
| 1 PEN = | 3313.9686 UZS | 0.0003 PEN = | 1 UZS | 2023-12-20 |
| 1 PEN = | 3306.6277 UZS | 0.0003 PEN = | 1 UZS | 2023-12-19 |
| 1 PEN = | 3286.2039 UZS | 0.0003 PEN = | 1 UZS | 2023-12-18 |
| 1 PEN = | 3286.2134 UZS | 0.0003 PEN = | 1 UZS | 2023-12-17 |
| 1 PEN = | 3305.1973 UZS | 0.0003 PEN = | 1 UZS | 2023-12-16 |
| 1 PEN = | 3255.9691 UZS | 0.0003 PEN = | 1 UZS | 2023-12-15 |
| 1 PEN = | 3272.5464 UZS | 0.0003 PEN = | 1 UZS | 2023-12-14 |
| 1 PEN = | 3269.6502 UZS | 0.0003 PEN = | 1 UZS | 2023-12-13 |
| 1 PEN = | 3294.4599 UZS | 0.0003 PEN = | 1 UZS | 2023-12-12 |
| 1 PEN = | 3276.5809 UZS | 0.0003 PEN = | 1 UZS | 2023-12-11 |
| 1 PEN = | 3276.5561 UZS | 0.0003 PEN = | 1 UZS | 2023-12-10 |
| 1 PEN = | 3276.5561 UZS | 0.0003 PEN = | 1 UZS | 2023-12-09 |
| 1 PEN = | 3280.6687 UZS | 0.0003 PEN = | 1 UZS | 2023-12-08 |
| 1 PEN = | 3269.6473 UZS | 0.0003 PEN = | 1 UZS | 2023-12-07 |
| 1 PEN = | 3275.2552 UZS | 0.0003 PEN = | 1 UZS | 2023-12-06 |
| 1 PEN = | 3285.215 UZS | 0.0003 PEN = | 1 UZS | 2023-12-05 |
| 1 PEN = | 3287.87 UZS | 0.0003 PEN = | 1 UZS | 2023-12-04 |
| 1 PEN = | 3287.8861 UZS | 0.0003 PEN = | 1 UZS | 2023-12-03 |
| 1 PEN = | 3290.9517 UZS | 0.0003 PEN = | 1 UZS | 2023-12-02 |
| 1 PEN = | 3293.7741 UZS | 0.0003 PEN = | 1 UZS | 2023-12-01 |
| 1 PEN = | 3306.9839 UZS | 0.0003 PEN = | 1 UZS | 2023-11-30 |
| 1 PEN = | 3305.2324 UZS | 0.0003 PEN = | 1 UZS | 2023-11-29 |
| 1 PEN = | 3298.699 UZS | 0.0003 PEN = | 1 UZS | 2023-11-28 |
| 1 PEN = | 3287.3957 UZS | 0.0003 PEN = | 1 UZS | 2023-11-27 |
| 1 PEN = | 3287.5062 UZS | 0.0003 PEN = | 1 UZS | 2023-11-26 |
| 1 PEN = | 3296.4545 UZS | 0.0003 PEN = | 1 UZS | 2023-11-25 |
| 1 PEN = | 3291.7233 UZS | 0.0003 PEN = | 1 UZS | 2023-11-24 |
| 1 PEN = | 3289.4786 UZS | 0.0003 PEN = | 1 UZS | 2023-11-23 |
| 1 PEN = | 3284.5858 UZS | 0.0003 PEN = | 1 UZS | 2023-11-22 |
| 1 PEN = | 3258.7707 UZS | 0.0003 PEN = | 1 UZS | 2023-11-21 |
| 1 PEN = | 3175.1656 UZS | 0.0003 PEN = | 1 UZS | 2023-11-20 |
| 1 PEN = | 3175.1678 UZS | 0.0003 PEN = | 1 UZS | 2023-11-19 |
| 1 PEN = | 3175.1678 UZS | 0.0003 PEN = | 1 UZS | 2023-11-18 |
| 1 PEN = | 3210.2125 UZS | 0.0003 PEN = | 1 UZS | 2023-11-17 |
| 1 PEN = | 3224.445 UZS | 0.0003 PEN = | 1 UZS | 2023-11-16 |
| 1 PEN = | 3224.222 UZS | 0.0003 PEN = | 1 UZS | 2023-11-15 |
| 1 PEN = | 3242.0298 UZS | 0.0003 PEN = | 1 UZS | 2023-11-14 |
| 1 PEN = | 3227.8126 UZS | 0.0003 PEN = | 1 UZS | 2023-11-13 |
| 1 PEN = | 3227.801 UZS | 0.0003 PEN = | 1 UZS | 2023-11-12 |
| 1 PEN = | 3225.5954 UZS | 0.0003 PEN = | 1 UZS | 2023-11-11 |
| 1 PEN = | 3233.5963 UZS | 0.0003 PEN = | 1 UZS | 2023-11-10 |
| 1 PEN = | 3252.7406 UZS | 0.0003 PEN = | 1 UZS | 2023-11-09 |
| 1 PEN = | 3265.1599 UZS | 0.0003 PEN = | 1 UZS | 2023-11-08 |
| 1 PEN = | 3272.1858 UZS | 0.0003 PEN = | 1 UZS | 2023-11-07 |
| 1 PEN = | 3248.2678 UZS | 0.0003 PEN = | 1 UZS | 2023-11-06 |
| 1 PEN = | 3248.3496 UZS | 0.0003 PEN = | 1 UZS | 2023-11-05 |
| 1 PEN = | 3248.3496 UZS | 0.0003 PEN = | 1 UZS | 2023-11-04 |
| 1 PEN = | 3203.853 UZS | 0.0003 PEN = | 1 UZS | 2023-11-03 |
| 1 PEN = | 3188.6477 UZS | 0.0003 PEN = | 1 UZS | 2023-11-02 |
| 1 PEN = | 3203.1148 UZS | 0.0003 PEN = | 1 UZS | 2023-11-01 |
| 1 PEN = | 3169.2177 UZS | 0.0003 PEN = | 1 UZS | 2023-10-31 |
| 1 PEN = | 3159.2365 UZS | 0.0003 PEN = | 1 UZS | 2023-10-30 |
| 1 PEN = | 3159.2439 UZS | 0.0003 PEN = | 1 UZS | 2023-10-29 |
| 1 PEN = | 3149.6937 UZS | 0.0003 PEN = | 1 UZS | 2023-10-28 |
| 1 PEN = | 3149.5035 UZS | 0.0003 PEN = | 1 UZS | 2023-10-27 |
| 1 PEN = | 3155.4331 UZS | 0.0003 PEN = | 1 UZS | 2023-10-26 |
| 1 PEN = | 3152.7411 UZS | 0.0003 PEN = | 1 UZS | 2023-10-25 |
| 1 PEN = | 3142.8379 UZS | 0.0003 PEN = | 1 UZS | 2023-10-24 |
| 1 PEN = | 3154.3973 UZS | 0.0003 PEN = | 1 UZS | 2023-10-23 |
| 1 PEN = | 3159.5891 UZS | 0.0003 PEN = | 1 UZS | 2023-10-22 |
| 1 PEN = | 3152.7437 UZS | 0.0003 PEN = | 1 UZS | 2023-10-21 |
| 1 PEN = | 3153.7201 UZS | 0.0003 PEN = | 1 UZS | 2023-10-20 |
| 1 PEN = | 3173.9892 UZS | 0.0003 PEN = | 1 UZS | 2023-10-19 |
| 1 PEN = | 3158.992 UZS | 0.0003 PEN = | 1 UZS | 2023-10-18 |
| 1 PEN = | 3162.2955 UZS | 0.0003 PEN = | 1 UZS | 2023-10-17 |
| 1 PEN = | 3183.5068 UZS | 0.0003 PEN = | 1 UZS | 2023-10-16 |
| 1 PEN = | 3183.5061 UZS | 0.0003 PEN = | 1 UZS | 2023-10-15 |
| 1 PEN = | 3183.5061 UZS | 0.0003 PEN = | 1 UZS | 2023-10-14 |
| 1 PEN = | 3199.9346 UZS | 0.0003 PEN = | 1 UZS | 2023-10-13 |
| 1 PEN = | 3197.0695 UZS | 0.0003 PEN = | 1 UZS | 2023-10-12 |
| 1 PEN = | 3172.3245 UZS | 0.0003 PEN = | 1 UZS | 2023-10-11 |
| 1 PEN = | 3181.8969 UZS | 0.0003 PEN = | 1 UZS | 2023-10-10 |
| 1 PEN = | 3190.189 UZS | 0.0003 PEN = | 1 UZS | 2023-10-09 |
| 1 PEN = | 3190.21 UZS | 0.0003 PEN = | 1 UZS | 2023-10-08 |
| 1 PEN = | 3190.21 UZS | 0.0003 PEN = | 1 UZS | 2023-10-07 |
| 1 PEN = | 3205.0928 UZS | 0.0003 PEN = | 1 UZS | 2023-10-06 |
| 1 PEN = | 3214.2951 UZS | 0.0003 PEN = | 1 UZS | 2023-10-05 |
| 1 PEN = | 3216.1353 UZS | 0.0003 PEN = | 1 UZS | 2023-10-04 |
| 1 PEN = | 3219.1583 UZS | 0.0003 PEN = | 1 UZS | 2023-10-03 |
| 1 PEN = | 3219.1005 UZS | 0.0003 PEN = | 1 UZS | 2023-10-02 |
| 1 PEN = | 3219.0787 UZS | 0.0003 PEN = | 1 UZS | 2023-10-01 |
| 1 PEN = | 3227.9604 UZS | 0.0003 PEN = | 1 UZS | 2023-09-30 |
| 1 PEN = | 3212.0999 UZS | 0.0003 PEN = | 1 UZS | 2023-09-29 |
| 1 PEN = | 3224.2584 UZS | 0.0003 PEN = | 1 UZS | 2023-09-28 |
| 1 PEN = | 3227.9568 UZS | 0.0003 PEN = | 1 UZS | 2023-09-27 |
| 1 PEN = | 3256.2854 UZS | 0.0003 PEN = | 1 UZS | 2023-09-26 |
| 1 PEN = | 3264.4634 UZS | 0.0003 PEN = | 1 UZS | 2023-09-25 |
| 1 PEN = | 3264.4767 UZS | 0.0003 PEN = | 1 UZS | 2023-09-24 |
| 1 PEN = | 3251.4362 UZS | 0.0003 PEN = | 1 UZS | 2023-09-23 |
| 1 PEN = | 3274.0623 UZS | 0.0003 PEN = | 1 UZS | 2023-09-22 |
| 1 PEN = | 3285.4974 UZS | 0.0003 PEN = | 1 UZS | 2023-09-21 |
| 1 PEN = | 3276.421 UZS | 0.0003 PEN = | 1 UZS | 2023-09-20 |
| 1 PEN = | 3269.7401 UZS | 0.0003 PEN = | 1 UZS | 2023-09-19 |
| 1 PEN = | 3275.6558 UZS | 0.0003 PEN = | 1 UZS | 2023-09-18 |
| 1 PEN = | 3275.6725 UZS | 0.0003 PEN = | 1 UZS | 2023-09-17 |
| 1 PEN = | 3274.1549 UZS | 0.0003 PEN = | 1 UZS | 2023-09-16 |
| 1 PEN = | 3285.5007 UZS | 0.0003 PEN = | 1 UZS | 2023-09-15 |
| 1 PEN = | 3287.005 UZS | 0.0003 PEN = | 1 UZS | 2023-09-14 |
| 1 PEN = | 3291.2579 UZS | 0.0003 PEN = | 1 UZS | 2023-09-13 |
| 1 PEN = | 3270.6041 UZS | 0.0003 PEN = | 1 UZS | 2023-09-12 |
| 1 PEN = | 3271.6442 UZS | 0.0003 PEN = | 1 UZS | 2023-09-11 |
| 1 PEN = | 3276.813 UZS | 0.0003 PEN = | 1 UZS | 2023-09-10 |
| 1 PEN = | 3280.2161 UZS | 0.0003 PEN = | 1 UZS | 2023-09-09 |
| 1 PEN = | 3275.6195 UZS | 0.0003 PEN = | 1 UZS | 2023-09-08 |
| 1 PEN = | 3279.86 UZS | 0.0003 PEN = | 1 UZS | 2023-09-07 |
| 1 PEN = | 3298.0312 UZS | 0.0003 PEN = | 1 UZS | 2023-09-06 |
| 1 PEN = | 3273.3199 UZS | 0.0003 PEN = | 1 UZS | 2023-09-05 |
| 1 PEN = | 3276.7904 UZS | 0.0003 PEN = | 1 UZS | 2023-09-04 |
| 1 PEN = | 3276.7465 UZS | 0.0003 PEN = | 1 UZS | 2023-09-03 |
| 1 PEN = | 3276.7465 UZS | 0.0003 PEN = | 1 UZS | 2023-09-02 |
| 1 PEN = | 3272.987 UZS | 0.0003 PEN = | 1 UZS | 2023-09-01 |
| 1 PEN = | 3277.7761 UZS | 0.0003 PEN = | 1 UZS | 2023-08-31 |
| 1 PEN = | 3268.1929 UZS | 0.0003 PEN = | 1 UZS | 2023-08-30 |
| 1 PEN = | 3266.1862 UZS | 0.0003 PEN = | 1 UZS | 2023-08-29 |
| 1 PEN = | 3267.9041 UZS | 0.0003 PEN = | 1 UZS | 2023-08-28 |
| 1 PEN = | 3267.9319 UZS | 0.0003 PEN = | 1 UZS | 2023-08-27 |
| 1 PEN = | 3267.9319 UZS | 0.0003 PEN = | 1 UZS | 2023-08-26 |
| 1 PEN = | 3260.1506 UZS | 0.0003 PEN = | 1 UZS | 2023-08-25 |
| 1 PEN = | 3267.0904 UZS | 0.0003 PEN = | 1 UZS | 2023-08-24 |
| 1 PEN = | 3242.5824 UZS | 0.0003 PEN = | 1 UZS | 2023-08-23 |
| 1 PEN = | 3253.7981 UZS | 0.0003 PEN = | 1 UZS | 2023-08-22 |
| 1 PEN = | 3246.9613 UZS | 0.0003 PEN = | 1 UZS | 2023-08-21 |
| 1 PEN = | 3246.9622 UZS | 0.0003 PEN = | 1 UZS | 2023-08-20 |
| 1 PEN = | 3236.8315 UZS | 0.0003 PEN = | 1 UZS | 2023-08-19 |
| 1 PEN = | 3236.8315 UZS | 0.0003 PEN = | 1 UZS | 2023-08-18 |
| 1 PEN = | 3260.8602 UZS | 0.0003 PEN = | 1 UZS | 2023-08-17 |
| 1 PEN = | 3254.459 UZS | 0.0003 PEN = | 1 UZS | 2023-08-16 |
| 1 PEN = | 3271.0051 UZS | 0.0003 PEN = | 1 UZS | 2023-08-15 |
| 1 PEN = | 3292.41 UZS | 0.0003 PEN = | 1 UZS | 2023-08-14 |
| 1 PEN = | 3292.4249 UZS | 0.0003 PEN = | 1 UZS | 2023-08-13 |
| 1 PEN = | 3301.4297 UZS | 0.0003 PEN = | 1 UZS | 2023-08-12 |
| 1 PEN = | 3155.818 UZS | 0.0003 PEN = | 1 UZS | 2023-08-11 |
| 1 PEN = | 3149.7353 UZS | 0.0003 PEN = | 1 UZS | 2023-08-10 |
| 1 PEN = | 3156.312 UZS | 0.0003 PEN = | 1 UZS | 2023-08-09 |
| 1 PEN = | 3166.7106 UZS | 0.0003 PEN = | 1 UZS | 2023-08-08 |
| 1 PEN = | 3159.8389 UZS | 0.0003 PEN = | 1 UZS | 2023-08-07 |
| 1 PEN = | 3159.829 UZS | 0.0003 PEN = | 1 UZS | 2023-08-06 |
| 1 PEN = | 3159.829 UZS | 0.0003 PEN = | 1 UZS | 2023-08-05 |
| 1 PEN = | 3204.0542 UZS | 0.0003 PEN = | 1 UZS | 2023-08-04 |
| 1 PEN = | 3195.8109 UZS | 0.0003 PEN = | 1 UZS | 2023-08-03 |
| 1 PEN = | 3230.5893 UZS | 0.0003 PEN = | 1 UZS | 2023-08-02 |
| 1 PEN = | 3225.8154 UZS | 0.0003 PEN = | 1 UZS | 2023-08-01 |
| 1 PEN = | 3227.7331 UZS | 0.0003 PEN = | 1 UZS | 2023-07-31 |
| 1 PEN = | 3223.1458 UZS | 0.0003 PEN = | 1 UZS | 2023-07-30 |
| 1 PEN = | 3223.1458 UZS | 0.0003 PEN = | 1 UZS | 2023-07-29 |
| 1 PEN = | 3220.461 UZS | 0.0003 PEN = | 1 UZS | 2023-07-28 |
| 1 PEN = | 3222.6814 UZS | 0.0003 PEN = | 1 UZS | 2023-07-27 |
| 1 PEN = | 3231.0659 UZS | 0.0003 PEN = | 1 UZS | 2023-07-26 |
| 1 PEN = | 3229.4417 UZS | 0.0003 PEN = | 1 UZS | 2023-07-25 |
| 1 PEN = | 3251.9618 UZS | 0.0003 PEN = | 1 UZS | 2023-07-24 |
| 1 PEN = | 3237.4352 UZS | 0.0003 PEN = | 1 UZS | 2023-07-23 |
| 1 PEN = | 3237.4352 UZS | 0.0003 PEN = | 1 UZS | 2023-07-22 |
| 1 PEN = | 3234.2085 UZS | 0.0003 PEN = | 1 UZS | 2023-07-21 |
| 1 PEN = | 3247.0257 UZS | 0.0003 PEN = | 1 UZS | 2023-07-20 |
| 1 PEN = | 3259.9932 UZS | 0.0003 PEN = | 1 UZS | 2023-07-19 |
| 1 PEN = | 3255.5563 UZS | 0.0003 PEN = | 1 UZS | 2023-07-18 |
| 1 PEN = | 3237.7561 UZS | 0.0003 PEN = | 1 UZS | 2023-07-17 |
| 1 PEN = | 3237.7991 UZS | 0.0003 PEN = | 1 UZS | 2023-07-16 |
| 1 PEN = | 3231.6474 UZS | 0.0003 PEN = | 1 UZS | 2023-07-15 |
| 1 PEN = | 3236.232 UZS | 0.0003 PEN = | 1 UZS | 2023-07-14 |
| 1 PEN = | 3198.8935 UZS | 0.0003 PEN = | 1 UZS | 2023-07-13 |
| 1 PEN = | 3180.0502 UZS | 0.0003 PEN = | 1 UZS | 2023-07-12 |
| 1 PEN = | 3170.8285 UZS | 0.0003 PEN = | 1 UZS | 2023-07-11 |
| 1 PEN = | 3181.4395 UZS | 0.0003 PEN = | 1 UZS | 2023-07-10 |
| 1 PEN = | 3181.4668 UZS | 0.0003 PEN = | 1 UZS | 2023-07-09 |
| 1 PEN = | 3181.4668 UZS | 0.0003 PEN = | 1 UZS | 2023-07-08 |
| 1 PEN = | 3182.4611 UZS | 0.0003 PEN = | 1 UZS | 2023-07-07 |
| 1 PEN = | 3176.4968 UZS | 0.0003 PEN = | 1 UZS | 2023-07-06 |
| 1 PEN = | 3184.0223 UZS | 0.0003 PEN = | 1 UZS | 2023-07-05 |
| 1 PEN = | 3180.6281 UZS | 0.0003 PEN = | 1 UZS | 2023-07-04 |
| 1 PEN = | 3171.2448 UZS | 0.0003 PEN = | 1 UZS | 2023-07-03 |
| 1 PEN = | 3182.5079 UZS | 0.0003 PEN = | 1 UZS | 2023-07-02 |
| 1 PEN = | 3182.5079 UZS | 0.0003 PEN = | 1 UZS | 2023-07-01 |
| 1 PEN = | 3175.3148 UZS | 0.0003 PEN = | 1 UZS | 2023-06-30 |
| 1 PEN = | 3168.945 UZS | 0.0003 PEN = | 1 UZS | 2023-06-29 |
| 1 PEN = | 3157.5627 UZS | 0.0003 PEN = | 1 UZS | 2023-06-28 |
| 1 PEN = | 3160.2636 UZS | 0.0003 PEN = | 1 UZS | 2023-06-27 |
| 1 PEN = | 3162.0197 UZS | 0.0003 PEN = | 1 UZS | 2023-06-26 |
| 1 PEN = | 3160.1871 UZS | 0.0003 PEN = | 1 UZS | 2023-06-25 |
| 1 PEN = | 3162.5415 UZS | 0.0003 PEN = | 1 UZS | 2023-06-23 |
| 1 PEN = | 3149.5763 UZS | 0.0003 PEN = | 1 UZS | 2023-06-22 |
| 1 PEN = | 3166.9727 UZS | 0.0003 PEN = | 1 UZS | 2023-06-21 |
| 1 PEN = | 3171.7852 UZS | 0.0003 PEN = | 1 UZS | 2023-06-20 |
| 1 PEN = | 3147.922 UZS | 0.0003 PEN = | 1 UZS | 2023-06-19 |
| 1 PEN = | 3165.3894 UZS | 0.0003 PEN = | 1 UZS | 2023-06-18 |
| 1 PEN = | 3174.713 UZS | 0.0003 PEN = | 1 UZS | 2023-06-17 |
| 1 PEN = | 3141.8351 UZS | 0.0003 PEN = | 1 UZS | 2023-06-16 |
| 1 PEN = | 3143.1388 UZS | 0.0003 PEN = | 1 UZS | 2023-06-15 |
| 1 PEN = | 3151.1766 UZS | 0.0003 PEN = | 1 UZS | 2023-06-14 |
| 1 PEN = | 3135.6774 UZS | 0.0003 PEN = | 1 UZS | 2023-06-13 |
| 1 PEN = | 3126.0041 UZS | 0.0003 PEN = | 1 UZS | 2023-06-12 |
| 1 PEN = | 3126.0145 UZS | 0.0003 PEN = | 1 UZS | 2023-06-11 |
| 1 PEN = | 3126.0145 UZS | 0.0003 PEN = | 1 UZS | 2023-06-10 |
| 1 PEN = | 3136.5197 UZS | 0.0003 PEN = | 1 UZS | 2023-06-09 |
| 1 PEN = | 3115.0482 UZS | 0.0003 PEN = | 1 UZS | 2023-06-08 |
| 1 PEN = | 3112.0188 UZS | 0.0003 PEN = | 1 UZS | 2023-06-07 |
| 1 PEN = | 3105.5065 UZS | 0.0003 PEN = | 1 UZS | 2023-06-06 |
| 1 PEN = | 3101.2297 UZS | 0.0003 PEN = | 1 UZS | 2023-06-05 |
| 1 PEN = | 3101.1279 UZS | 0.0003 PEN = | 1 UZS | 2023-06-04 |
| 1 PEN = | 3103.5419 UZS | 0.0003 PEN = | 1 UZS | 2023-06-03 |
| 1 PEN = | 3105.8076 UZS | 0.0003 PEN = | 1 UZS | 2023-06-02 |
| 1 PEN = | 3101.1967 UZS | 0.0003 PEN = | 1 UZS | 2023-06-01 |
| 1 PEN = | 3103.6707 UZS | 0.0003 PEN = | 1 UZS | 2023-05-31 |
| 1 PEN = | 3107.6013 UZS | 0.0003 PEN = | 1 UZS | 2023-05-30 |
| 1 PEN = | 3095.4933 UZS | 0.0003 PEN = | 1 UZS | 2023-05-29 |
| 1 PEN = | 3119.2911 UZS | 0.0003 PEN = | 1 UZS | 2023-05-28 |
| 1 PEN = | 3119.2911 UZS | 0.0003 PEN = | 1 UZS | 2023-05-27 |
| 1 PEN = | 3096.4948 UZS | 0.0003 PEN = | 1 UZS | 2023-05-26 |
| 1 PEN = | 3110.809 UZS | 0.0003 PEN = | 1 UZS | 2023-05-25 |
| 1 PEN = | 3117.7672 UZS | 0.0003 PEN = | 1 UZS | 2023-05-24 |
| 1 PEN = | 3103.4698 UZS | 0.0003 PEN = | 1 UZS | 2023-05-23 |
| 1 PEN = | 3102.9305 UZS | 0.0003 PEN = | 1 UZS | 2023-05-22 |
| 1 PEN = | 3102.9305 UZS | 0.0003 PEN = | 1 UZS | 2023-05-21 |
| 1 PEN = | 3108.8573 UZS | 0.0003 PEN = | 1 UZS | 2023-05-20 |
| 1 PEN = | 3106.0095 UZS | 0.0003 PEN = | 1 UZS | 2023-05-19 |
| 1 PEN = | 3098.0392 UZS | 0.0003 PEN = | 1 UZS | 2023-05-18 |
| 1 PEN = | 3103.9884 UZS | 0.0003 PEN = | 1 UZS | 2023-05-17 |
| 1 PEN = | 3132.6126 UZS | 0.0003 PEN = | 1 UZS | 2023-05-16 |
| 1 PEN = | 3132.867 UZS | 0.0003 PEN = | 1 UZS | 2023-05-15 |
| 1 PEN = | 3132.867 UZS | 0.0003 PEN = | 1 UZS | 2023-05-14 |
| 1 PEN = | 3140.7775 UZS | 0.0003 PEN = | 1 UZS | 2023-05-13 |
| 1 PEN = | 3140.8377 UZS | 0.0003 PEN = | 1 UZS | 2023-05-12 |
| 1 PEN = | 3097.726 UZS | 0.0003 PEN = | 1 UZS | 2023-05-11 |
| 1 PEN = | 3097.7428 UZS | 0.0003 PEN = | 1 UZS | 2023-05-10 |
| 1 PEN = | 3087.4272 UZS | 0.0003 PEN = | 1 UZS | 2023-05-09 |
| 1 PEN = | 3093.0343 UZS | 0.0003 PEN = | 1 UZS | 2023-05-08 |
| 1 PEN = | 3093.0343 UZS | 0.0003 PEN = | 1 UZS | 2023-05-07 |
| 1 PEN = | 3093.0343 UZS | 0.0003 PEN = | 1 UZS | 2023-05-06 |
| 1 PEN = | 3075.8495 UZS | 0.0003 PEN = | 1 UZS | 2023-05-05 |
| 1 PEN = | 3095.47 UZS | 0.0003 PEN = | 1 UZS | 2023-05-04 |