Last Year History for PEN/VEF
| PEN | VEF | PEN | VEF | Date |
|---|---|---|---|---|
| 1 PEN = | 953779.5213 VEF | 0 PEN = | 1 VEF | 2024-11-21 |
| 1 PEN = | 957996.816 VEF | 0 PEN = | 1 VEF | 2024-11-20 |
| 1 PEN = | 957627.0738 VEF | 0 PEN = | 1 VEF | 2024-11-19 |
| 1 PEN = | 951070.1196 VEF | 0 PEN = | 1 VEF | 2024-11-18 |
| 1 PEN = | 951377.3443 VEF | 0 PEN = | 1 VEF | 2024-11-17 |
| 1 PEN = | 951377.3443 VEF | 0 PEN = | 1 VEF | 2024-11-16 |
| 1 PEN = | 950950.2809 VEF | 0 PEN = | 1 VEF | 2024-11-15 |
| 1 PEN = | 948055.8907 VEF | 0 PEN = | 1 VEF | 2024-11-14 |
| 1 PEN = | 959389.7068 VEF | 0 PEN = | 1 VEF | 2024-11-13 |
| 1 PEN = | 960745.8839 VEF | 0 PEN = | 1 VEF | 2024-11-12 |
| 1 PEN = | 960078.7665 VEF | 0 PEN = | 1 VEF | 2024-11-11 |
| 1 PEN = | 960379.1092 VEF | 0 PEN = | 1 VEF | 2024-11-10 |
| 1 PEN = | 960379.1092 VEF | 0 PEN = | 1 VEF | 2024-11-09 |
| 1 PEN = | 960911.5337 VEF | 0 PEN = | 1 VEF | 2024-11-08 |
| 1 PEN = | 960985.4574 VEF | 0 PEN = | 1 VEF | 2024-11-07 |
| 1 PEN = | 959997.3499 VEF | 0 PEN = | 1 VEF | 2024-11-06 |
| 1 PEN = | 961334.8371 VEF | 0 PEN = | 1 VEF | 2024-11-05 |
| 1 PEN = | 962269.4636 VEF | 0 PEN = | 1 VEF | 2024-11-04 |
| 1 PEN = | 960942.1214 VEF | 0 PEN = | 1 VEF | 2024-11-03 |
| 1 PEN = | 959743.0123 VEF | 0 PEN = | 1 VEF | 2024-11-02 |
| 1 PEN = | 963021.5464 VEF | 0 PEN = | 1 VEF | 2024-11-01 |
| 1 PEN = | 962348.7094 VEF | 0 PEN = | 1 VEF | 2024-10-31 |
| 1 PEN = | 964403.4226 VEF | 0 PEN = | 1 VEF | 2024-10-30 |
| 1 PEN = | 960855.4612 VEF | 0 PEN = | 1 VEF | 2024-10-29 |
| 1 PEN = | 962691.4062 VEF | 0 PEN = | 1 VEF | 2024-10-28 |
| 1 PEN = | 962691.4062 VEF | 0 PEN = | 1 VEF | 2024-10-27 |
| 1 PEN = | 962691.4062 VEF | 0 PEN = | 1 VEF | 2024-10-26 |
| 1 PEN = | 967037.1033 VEF | 0 PEN = | 1 VEF | 2024-10-25 |
| 1 PEN = | 966812.5651 VEF | 0 PEN = | 1 VEF | 2024-10-24 |
| 1 PEN = | 959422.7387 VEF | 0 PEN = | 1 VEF | 2024-10-23 |
| 1 PEN = | 962415.1838 VEF | 0 PEN = | 1 VEF | 2024-10-22 |
| 1 PEN = | 962978.0266 VEF | 0 PEN = | 1 VEF | 2024-10-21 |
| 1 PEN = | 964000.5003 VEF | 0 PEN = | 1 VEF | 2024-10-20 |
| 1 PEN = | 964000.5003 VEF | 0 PEN = | 1 VEF | 2024-10-19 |
| 1 PEN = | 958293.3223 VEF | 0 PEN = | 1 VEF | 2024-10-18 |
| 1 PEN = | 958133.6423 VEF | 0 PEN = | 1 VEF | 2024-10-17 |
| 1 PEN = | 960506.4298 VEF | 0 PEN = | 1 VEF | 2024-10-16 |
| 1 PEN = | 971299.7943 VEF | 0 PEN = | 1 VEF | 2024-10-15 |
| 1 PEN = | 971159.1821 VEF | 0 PEN = | 1 VEF | 2024-10-14 |
| 1 PEN = | 973712.1507 VEF | 0 PEN = | 1 VEF | 2024-10-13 |
| 1 PEN = | 973712.1507 VEF | 0 PEN = | 1 VEF | 2024-10-12 |
| 1 PEN = | 972376.5656 VEF | 0 PEN = | 1 VEF | 2024-10-11 |
| 1 PEN = | 970243.5954 VEF | 0 PEN = | 1 VEF | 2024-10-10 |
| 1 PEN = | 971544.6609 VEF | 0 PEN = | 1 VEF | 2024-10-09 |
| 1 PEN = | 973884.9205 VEF | 0 PEN = | 1 VEF | 2024-10-08 |
| 1 PEN = | 967408.982 VEF | 0 PEN = | 1 VEF | 2024-10-07 |
| 1 PEN = | 968466.7825 VEF | 0 PEN = | 1 VEF | 2024-10-06 |
| 1 PEN = | 968466.7825 VEF | 0 PEN = | 1 VEF | 2024-10-05 |
| 1 PEN = | 971768.796 VEF | 0 PEN = | 1 VEF | 2024-10-04 |
| 1 PEN = | 973149.7649 VEF | 0 PEN = | 1 VEF | 2024-10-03 |
| 1 PEN = | 975382.2045 VEF | 0 PEN = | 1 VEF | 2024-10-02 |
| 1 PEN = | 970586.738 VEF | 0 PEN = | 1 VEF | 2024-10-01 |
| 1 PEN = | 972556.6948 VEF | 0 PEN = | 1 VEF | 2024-09-30 |
| 1 PEN = | 966245.2322 VEF | 0 PEN = | 1 VEF | 2024-09-29 |
| 1 PEN = | 966245.2322 VEF | 0 PEN = | 1 VEF | 2024-09-28 |
| 1 PEN = | 967031.9403 VEF | 0 PEN = | 1 VEF | 2024-09-27 |
| 1 PEN = | 957642.2631 VEF | 0 PEN = | 1 VEF | 2024-09-26 |
| 1 PEN = | 965722.329 VEF | 0 PEN = | 1 VEF | 2024-09-25 |
| 1 PEN = | 963111.1584 VEF | 0 PEN = | 1 VEF | 2024-09-24 |
| 1 PEN = | 966376.691 VEF | 0 PEN = | 1 VEF | 2024-09-23 |
| 1 PEN = | 967995.7887 VEF | 0 PEN = | 1 VEF | 2024-09-22 |
| 1 PEN = | 967995.7887 VEF | 0 PEN = | 1 VEF | 2024-09-21 |
| 1 PEN = | 964082.5973 VEF | 0 PEN = | 1 VEF | 2024-09-20 |
| 1 PEN = | 961028.7973 VEF | 0 PEN = | 1 VEF | 2024-09-19 |
| 1 PEN = | 956474.0983 VEF | 0 PEN = | 1 VEF | 2024-09-18 |
| 1 PEN = | 958379.521 VEF | 0 PEN = | 1 VEF | 2024-09-17 |
| 1 PEN = | 960552.2735 VEF | 0 PEN = | 1 VEF | 2024-09-16 |
| 1 PEN = | 960379.1092 VEF | 0 PEN = | 1 VEF | 2024-09-15 |
| 1 PEN = | 961133.339 VEF | 0 PEN = | 1 VEF | 2024-09-14 |
| 1 PEN = | 963700.4522 VEF | 0 PEN = | 1 VEF | 2024-09-13 |
| 1 PEN = | 947634.2823 VEF | 0 PEN = | 1 VEF | 2024-09-12 |
| 1 PEN = | 947493.0034 VEF | 0 PEN = | 1 VEF | 2024-09-11 |
| 1 PEN = | 952099.979 VEF | 0 PEN = | 1 VEF | 2024-09-10 |
| 1 PEN = | 952961.5716 VEF | 0 PEN = | 1 VEF | 2024-09-09 |
| 1 PEN = | 953937.7533 VEF | 0 PEN = | 1 VEF | 2024-09-08 |
| 1 PEN = | 953937.7533 VEF | 0 PEN = | 1 VEF | 2024-09-07 |
| 1 PEN = | 957627.0738 VEF | 0 PEN = | 1 VEF | 2024-09-06 |
| 1 PEN = | 958194.4665 VEF | 0 PEN = | 1 VEF | 2024-09-05 |
| 1 PEN = | 961755.9603 VEF | 0 PEN = | 1 VEF | 2024-09-04 |
| 1 PEN = | 965995.3014 VEF | 0 PEN = | 1 VEF | 2024-09-03 |
| 1 PEN = | 963608.1673 VEF | 0 PEN = | 1 VEF | 2024-09-02 |
| 1 PEN = | 964457.3422 VEF | 0 PEN = | 1 VEF | 2024-09-01 |
| 1 PEN = | 966518.5003 VEF | 0 PEN = | 1 VEF | 2024-08-31 |
| 1 PEN = | 966820.306 VEF | 0 PEN = | 1 VEF | 2024-08-30 |
| 1 PEN = | 969223.4012 VEF | 0 PEN = | 1 VEF | 2024-08-29 |
| 1 PEN = | 967949.2318 VEF | 0 PEN = | 1 VEF | 2024-08-28 |
| 1 PEN = | 967292.7392 VEF | 0 PEN = | 1 VEF | 2024-08-27 |
| 1 PEN = | 973510.6635 VEF | 0 PEN = | 1 VEF | 2024-08-26 |
| 1 PEN = | 974846.7446 VEF | 0 PEN = | 1 VEF | 2024-08-25 |
| 1 PEN = | 974846.7446 VEF | 0 PEN = | 1 VEF | 2024-08-24 |
| 1 PEN = | 963595.3514 VEF | 0 PEN = | 1 VEF | 2024-08-23 |
| 1 PEN = | 967938.8864 VEF | 0 PEN = | 1 VEF | 2024-08-22 |
| 1 PEN = | 972099.9753 VEF | 0 PEN = | 1 VEF | 2024-08-21 |
| 1 PEN = | 973924.1949 VEF | 0 PEN = | 1 VEF | 2024-08-20 |
| 1 PEN = | 970675.1626 VEF | 0 PEN = | 1 VEF | 2024-08-19 |
| 1 PEN = | 971133.1473 VEF | 0 PEN = | 1 VEF | 2024-08-18 |
| 1 PEN = | 971133.1473 VEF | 0 PEN = | 1 VEF | 2024-08-17 |
| 1 PEN = | 965966.9669 VEF | 0 PEN = | 1 VEF | 2024-08-16 |
| 1 PEN = | 965833.0445 VEF | 0 PEN = | 1 VEF | 2024-08-15 |
| 1 PEN = | 973238.6571 VEF | 0 PEN = | 1 VEF | 2024-08-14 |
| 1 PEN = | 971638.4723 VEF | 0 PEN = | 1 VEF | 2024-08-13 |
| 1 PEN = | 971901.7621 VEF | 0 PEN = | 1 VEF | 2024-08-12 |
| 1 PEN = | 972734.2787 VEF | 0 PEN = | 1 VEF | 2024-08-11 |
| 1 PEN = | 970867.6717 VEF | 0 PEN = | 1 VEF | 2024-08-10 |
| 1 PEN = | 967755.2929 VEF | 0 PEN = | 1 VEF | 2024-08-09 |
| 1 PEN = | 973704.299 VEF | 0 PEN = | 1 VEF | 2024-08-08 |
| 1 PEN = | 974563.5038 VEF | 0 PEN = | 1 VEF | 2024-08-07 |
| 1 PEN = | 972426.1597 VEF | 0 PEN = | 1 VEF | 2024-08-06 |
| 1 PEN = | 976239.1126 VEF | 0 PEN = | 1 VEF | 2024-08-05 |
| 1 PEN = | 976712.8976 VEF | 0 PEN = | 1 VEF | 2024-08-04 |
| 1 PEN = | 976712.8976 VEF | 0 PEN = | 1 VEF | 2024-08-03 |
| 1 PEN = | 969789.0453 VEF | 0 PEN = | 1 VEF | 2024-08-02 |
| 1 PEN = | 970498.3296 VEF | 0 PEN = | 1 VEF | 2024-08-01 |
| 1 PEN = | 967956.991 VEF | 0 PEN = | 1 VEF | 2024-07-31 |
| 1 PEN = | 969244.1472 VEF | 0 PEN = | 1 VEF | 2024-07-30 |
| 1 PEN = | 964429.0978 VEF | 0 PEN = | 1 VEF | 2024-07-29 |
| 1 PEN = | 965205.1349 VEF | 0 PEN = | 1 VEF | 2024-07-28 |
| 1 PEN = | 965205.1349 VEF | 0 PEN = | 1 VEF | 2024-07-27 |
| 1 PEN = | 968210.5258 VEF | 0 PEN = | 1 VEF | 2024-07-26 |
| 1 PEN = | 963610.7306 VEF | 0 PEN = | 1 VEF | 2024-07-25 |
| 1 PEN = | 962763.0453 VEF | 0 PEN = | 1 VEF | 2024-07-24 |
| 1 PEN = | 968847.5353 VEF | 0 PEN = | 1 VEF | 2024-07-23 |
| 1 PEN = | 968303.6943 VEF | 0 PEN = | 1 VEF | 2024-07-22 |
| 1 PEN = | 968078.5676 VEF | 0 PEN = | 1 VEF | 2024-07-21 |
| 1 PEN = | 968078.5676 VEF | 0 PEN = | 1 VEF | 2024-07-20 |
| 1 PEN = | 968837.1707 VEF | 0 PEN = | 1 VEF | 2024-07-19 |
| 1 PEN = | 975489.8925 VEF | 0 PEN = | 1 VEF | 2024-07-18 |
| 1 PEN = | 973290.9542 VEF | 0 PEN = | 1 VEF | 2024-07-17 |
| 1 PEN = | 970207.2157 VEF | 0 PEN = | 1 VEF | 2024-07-16 |
| 1 PEN = | 963175.1771 VEF | 0 PEN = | 1 VEF | 2024-07-15 |
| 1 PEN = | 966098.35 VEF | 0 PEN = | 1 VEF | 2024-07-14 |
| 1 PEN = | 961526.211 VEF | 0 PEN = | 1 VEF | 2024-07-13 |
| 1 PEN = | 958917.345 VEF | 0 PEN = | 1 VEF | 2024-07-12 |
| 1 PEN = | 958407.4121 VEF | 0 PEN = | 1 VEF | 2024-07-11 |
| 1 PEN = | 954737.2499 VEF | 0 PEN = | 1 VEF | 2024-07-10 |
| 1 PEN = | 954727.185 VEF | 0 PEN = | 1 VEF | 2024-07-09 |
| 1 PEN = | 954629.0635 VEF | 0 PEN = | 1 VEF | 2024-07-08 |
| 1 PEN = | 957353.7496 VEF | 0 PEN = | 1 VEF | 2024-07-07 |
| 1 PEN = | 957353.7496 VEF | 0 PEN = | 1 VEF | 2024-07-06 |
| 1 PEN = | 953490.8206 VEF | 0 PEN = | 1 VEF | 2024-07-05 |
| 1 PEN = | 951362.3531 VEF | 0 PEN = | 1 VEF | 2024-07-04 |
| 1 PEN = | 946018.2907 VEF | 0 PEN = | 1 VEF | 2024-07-03 |
| 1 PEN = | 941345.0719 VEF | 0 PEN = | 1 VEF | 2024-07-02 |
| 1 PEN = | 947894.6432 VEF | 0 PEN = | 1 VEF | 2024-07-01 |
| 1 PEN = | 945573.8099 VEF | 0 PEN = | 1 VEF | 2024-06-30 |
| 1 PEN = | 946948.1114 VEF | 0 PEN = | 1 VEF | 2024-06-29 |
| 1 PEN = | 947388.9302 VEF | 0 PEN = | 1 VEF | 2024-06-28 |
| 1 PEN = | 948810.7617 VEF | 0 PEN = | 1 VEF | 2024-06-27 |
| 1 PEN = | 949367.7521 VEF | 0 PEN = | 1 VEF | 2024-06-26 |
| 1 PEN = | 952545.6085 VEF | 0 PEN = | 1 VEF | 2024-06-25 |
| 1 PEN = | 952871.3319 VEF | 0 PEN = | 1 VEF | 2024-06-24 |
| 1 PEN = | 953920.1694 VEF | 0 PEN = | 1 VEF | 2024-06-23 |
| 1 PEN = | 953920.1694 VEF | 0 PEN = | 1 VEF | 2024-06-22 |
| 1 PEN = | 945850.3266 VEF | 0 PEN = | 1 VEF | 2024-06-21 |
| 1 PEN = | 949895.5064 VEF | 0 PEN = | 1 VEF | 2024-06-20 |
| 1 PEN = | 956181.2404 VEF | 0 PEN = | 1 VEF | 2024-06-19 |
| 1 PEN = | 962878.2019 VEF | 0 PEN = | 1 VEF | 2024-06-18 |
| 1 PEN = | 958990.9622 VEF | 0 PEN = | 1 VEF | 2024-06-17 |
| 1 PEN = | 960761.1723 VEF | 0 PEN = | 1 VEF | 2024-06-16 |
| 1 PEN = | 960761.1723 VEF | 0 PEN = | 1 VEF | 2024-06-15 |
| 1 PEN = | 954593.8454 VEF | 0 PEN = | 1 VEF | 2024-06-14 |
| 1 PEN = | 964434.233 VEF | 0 PEN = | 1 VEF | 2024-06-13 |
| 1 PEN = | 957196.9116 VEF | 0 PEN = | 1 VEF | 2024-06-12 |
| 1 PEN = | 967933.7138 VEF | 0 PEN = | 1 VEF | 2024-06-11 |
| 1 PEN = | 951779.7839 VEF | 0 PEN = | 1 VEF | 2024-06-10 |
| 1 PEN = | 957414.4748 VEF | 0 PEN = | 1 VEF | 2024-06-09 |
| 1 PEN = | 957414.4748 VEF | 0 PEN = | 1 VEF | 2024-06-08 |
| 1 PEN = | 969088.5744 VEF | 0 PEN = | 1 VEF | 2024-06-07 |
| 1 PEN = | 971281.5645 VEF | 0 PEN = | 1 VEF | 2024-06-06 |
| 1 PEN = | 972713.3831 VEF | 0 PEN = | 1 VEF | 2024-06-05 |
| 1 PEN = | 979149.6044 VEF | 0 PEN = | 1 VEF | 2024-06-04 |
| 1 PEN = | 966368.9571 VEF | 0 PEN = | 1 VEF | 2024-06-03 |
| 1 PEN = | 966430.8315 VEF | 0 PEN = | 1 VEF | 2024-06-02 |
| 1 PEN = | 966430.8315 VEF | 0 PEN = | 1 VEF | 2024-06-01 |
| 1 PEN = | 964249.3998 VEF | 0 PEN = | 1 VEF | 2024-05-31 |
| 1 PEN = | 961222.5999 VEF | 0 PEN = | 1 VEF | 2024-05-30 |
| 1 PEN = | 963972.2827 VEF | 0 PEN = | 1 VEF | 2024-05-29 |
| 1 PEN = | 967910.4378 VEF | 0 PEN = | 1 VEF | 2024-05-28 |
| 1 PEN = | 969716.3569 VEF | 0 PEN = | 1 VEF | 2024-05-27 |
| 1 PEN = | 970126.6704 VEF | 0 PEN = | 1 VEF | 2024-05-26 |
| 1 PEN = | 970126.6704 VEF | 0 PEN = | 1 VEF | 2024-05-25 |
| 1 PEN = | 967411.5655 VEF | 0 PEN = | 1 VEF | 2024-05-24 |
| 1 PEN = | 969018.583 VEF | 0 PEN = | 1 VEF | 2024-05-23 |
| 1 PEN = | 966484.978 VEF | 0 PEN = | 1 VEF | 2024-05-22 |
| 1 PEN = | 968311.4592 VEF | 0 PEN = | 1 VEF | 2024-05-21 |
| 1 PEN = | 973254.3457 VEF | 0 PEN = | 1 VEF | 2024-05-20 |
| 1 PEN = | 975132.775 VEF | 0 PEN = | 1 VEF | 2024-05-19 |
| 1 PEN = | 975132.775 VEF | 0 PEN = | 1 VEF | 2024-05-18 |
| 1 PEN = | 973709.5335 VEF | 0 PEN = | 1 VEF | 2024-05-17 |
| 1 PEN = | 979909.7603 VEF | 0 PEN = | 1 VEF | 2024-05-16 |
| 1 PEN = | 973453.111 VEF | 0 PEN = | 1 VEF | 2024-05-15 |
| 1 PEN = | 975429.4792 VEF | 0 PEN = | 1 VEF | 2024-05-14 |
| 1 PEN = | 981133.2508 VEF | 0 PEN = | 1 VEF | 2024-05-13 |
| 1 PEN = | 982426.4038 VEF | 0 PEN = | 1 VEF | 2024-05-12 |
| 1 PEN = | 981579.8815 VEF | 0 PEN = | 1 VEF | 2024-05-11 |
| 1 PEN = | 977034.28 VEF | 0 PEN = | 1 VEF | 2024-05-10 |
| 1 PEN = | 972047.8061 VEF | 0 PEN = | 1 VEF | 2024-05-09 |
| 1 PEN = | 969303.7966 VEF | 0 PEN = | 1 VEF | 2024-05-08 |
| 1 PEN = | 972178.2396 VEF | 0 PEN = | 1 VEF | 2024-05-07 |
| 1 PEN = | 971979.9945 VEF | 0 PEN = | 1 VEF | 2024-05-06 |
| 1 PEN = | 973110.553 VEF | 0 PEN = | 1 VEF | 2024-05-05 |
| 1 PEN = | 973110.553 VEF | 0 PEN = | 1 VEF | 2024-05-04 |
| 1 PEN = | 964727.0306 VEF | 0 PEN = | 1 VEF | 2024-05-03 |
| 1 PEN = | 964896.6263 VEF | 0 PEN = | 1 VEF | 2024-05-02 |
| 1 PEN = | 961459.8594 VEF | 0 PEN = | 1 VEF | 2024-05-01 |
| 1 PEN = | 967698.4188 VEF | 0 PEN = | 1 VEF | 2024-04-30 |
| 1 PEN = | 963134.2042 VEF | 0 PEN = | 1 VEF | 2024-04-29 |
| 1 PEN = | 961929.6214 VEF | 0 PEN = | 1 VEF | 2024-04-28 |
| 1 PEN = | 961929.6214 VEF | 0 PEN = | 1 VEF | 2024-04-27 |
| 1 PEN = | 971153.975 VEF | 0 PEN = | 1 VEF | 2024-04-26 |
| 1 PEN = | 977822.8255 VEF | 0 PEN = | 1 VEF | 2024-04-25 |
| 1 PEN = | 984129.1833 VEF | 0 PEN = | 1 VEF | 2024-04-24 |
| 1 PEN = | 983843.1956 VEF | 0 PEN = | 1 VEF | 2024-04-23 |
| 1 PEN = | 971510.7891 VEF | 0 PEN = | 1 VEF | 2024-04-22 |
| 1 PEN = | 973024.2977 VEF | 0 PEN = | 1 VEF | 2024-04-21 |
| 1 PEN = | 973024.2977 VEF | 0 PEN = | 1 VEF | 2024-04-20 |
| 1 PEN = | 962990.8261 VEF | 0 PEN = | 1 VEF | 2024-04-19 |
| 1 PEN = | 965580.7532 VEF | 0 PEN = | 1 VEF | 2024-04-18 |
| 1 PEN = | 968661.0068 VEF | 0 PEN = | 1 VEF | 2024-04-17 |
| 1 PEN = | 973882.3023 VEF | 0 PEN = | 1 VEF | 2024-04-16 |
| 1 PEN = | 981329.9309 VEF | 0 PEN = | 1 VEF | 2024-04-15 |
| 1 PEN = | 983407.8514 VEF | 0 PEN = | 1 VEF | 2024-04-14 |
| 1 PEN = | 977548.4045 VEF | 0 PEN = | 1 VEF | 2024-04-13 |
| 1 PEN = | 973887.5387 VEF | 0 PEN = | 1 VEF | 2024-04-12 |
| 1 PEN = | 969625.5116 VEF | 0 PEN = | 1 VEF | 2024-04-11 |
| 1 PEN = | 979818.5646 VEF | 0 PEN = | 1 VEF | 2024-04-10 |
| 1 PEN = | 986034.3259 VEF | 0 PEN = | 1 VEF | 2024-04-09 |
| 1 PEN = | 982552.0121 VEF | 0 PEN = | 1 VEF | 2024-04-08 |
| 1 PEN = | 984598.0507 VEF | 0 PEN = | 1 VEF | 2024-04-07 |
| 1 PEN = | 984752.8032 VEF | 0 PEN = | 1 VEF | 2024-04-06 |
| 1 PEN = | 981760.3766 VEF | 0 PEN = | 1 VEF | 2024-04-05 |
| 1 PEN = | 983206.6567 VEF | 0 PEN = | 1 VEF | 2024-04-04 |
| 1 PEN = | 974447.6475 VEF | 0 PEN = | 1 VEF | 2024-04-03 |
| 1 PEN = | 973975.6769 VEF | 0 PEN = | 1 VEF | 2024-04-02 |
| 1 PEN = | 975095.3629 VEF | 0 PEN = | 1 VEF | 2024-04-01 |
| 1 PEN = | 975487.4772 VEF | 0 PEN = | 1 VEF | 2024-03-31 |
| 1 PEN = | 975029.7521 VEF | 0 PEN = | 1 VEF | 2024-03-30 |
| 1 PEN = | 972999.0409 VEF | 0 PEN = | 1 VEF | 2024-03-29 |
| 1 PEN = | 977380.946 VEF | 0 PEN = | 1 VEF | 2024-03-28 |
| 1 PEN = | 976184.6371 VEF | 0 PEN = | 1 VEF | 2024-03-27 |
| 1 PEN = | 978234.5469 VEF | 0 PEN = | 1 VEF | 2024-03-26 |
| 1 PEN = | 982493.1054 VEF | 0 PEN = | 1 VEF | 2024-03-25 |
| 1 PEN = | 986068.495 VEF | 0 PEN = | 1 VEF | 2024-03-24 |
| 1 PEN = | 984862.3866 VEF | 0 PEN = | 1 VEF | 2024-03-23 |
| 1 PEN = | 978386.4674 VEF | 0 PEN = | 1 VEF | 2024-03-22 |
| 1 PEN = | 984813.065 VEF | 0 PEN = | 1 VEF | 2024-03-21 |
| 1 PEN = | 977046.5724 VEF | 0 PEN = | 1 VEF | 2024-03-20 |
| 1 PEN = | 975871.9154 VEF | 0 PEN = | 1 VEF | 2024-03-19 |
| 1 PEN = | 978361.3508 VEF | 0 PEN = | 1 VEF | 2024-03-18 |
| 1 PEN = | 978660.3551 VEF | 0 PEN = | 1 VEF | 2024-03-17 |
| 1 PEN = | 978267.2349 VEF | 0 PEN = | 1 VEF | 2024-03-16 |
| 1 PEN = | 974810.5041 VEF | 0 PEN = | 1 VEF | 2024-03-15 |
| 1 PEN = | 976700.187 VEF | 0 PEN = | 1 VEF | 2024-03-14 |
| 1 PEN = | 976316.6087 VEF | 0 PEN = | 1 VEF | 2024-03-13 |
| 1 PEN = | 977281.9033 VEF | 0 PEN = | 1 VEF | 2024-03-12 |
| 1 PEN = | 972719.1594 VEF | 0 PEN = | 1 VEF | 2024-03-11 |
| 1 PEN = | 972499.3863 VEF | 0 PEN = | 1 VEF | 2024-03-10 |
| 1 PEN = | 972229.6402 VEF | 0 PEN = | 1 VEF | 2024-03-09 |
| 1 PEN = | 967154.5589 VEF | 0 PEN = | 1 VEF | 2024-03-08 |
| 1 PEN = | 963432.4107 VEF | 0 PEN = | 1 VEF | 2024-03-07 |
| 1 PEN = | 956402.1018 VEF | 0 PEN = | 1 VEF | 2024-03-06 |
| 1 PEN = | 957739.1645 VEF | 0 PEN = | 1 VEF | 2024-03-05 |
| 1 PEN = | 958881.7489 VEF | 0 PEN = | 1 VEF | 2024-03-04 |
| 1 PEN = | 961013.7021 VEF | 0 PEN = | 1 VEF | 2024-03-03 |
| 1 PEN = | 961682.3571 VEF | 0 PEN = | 1 VEF | 2024-03-02 |
| 1 PEN = | 952345.7518 VEF | 0 PEN = | 1 VEF | 2024-03-01 |
| 1 PEN = | 958993.8875 VEF | 0 PEN = | 1 VEF | 2024-02-29 |
| 1 PEN = | 950455.1591 VEF | 0 PEN = | 1 VEF | 2024-02-28 |
| 1 PEN = | 952837.4162 VEF | 0 PEN = | 1 VEF | 2024-02-27 |
| 1 PEN = | 954759.6706 VEF | 0 PEN = | 1 VEF | 2024-02-26 |
| 1 PEN = | 956780.1802 VEF | 0 PEN = | 1 VEF | 2024-02-25 |
| 1 PEN = | 957876.0576 VEF | 0 PEN = | 1 VEF | 2024-02-24 |
| 1 PEN = | 952146.0118 VEF | 0 PEN = | 1 VEF | 2024-02-23 |
| 1 PEN = | 959723.2596 VEF | 0 PEN = | 1 VEF | 2024-02-22 |
| 1 PEN = | 952717.5173 VEF | 0 PEN = | 1 VEF | 2024-02-21 |
| 1 PEN = | 945609.529 VEF | 0 PEN = | 1 VEF | 2024-02-20 |
| 1 PEN = | 940626.4051 VEF | 0 PEN = | 1 VEF | 2024-02-19 |
| 1 PEN = | 940439.1647 VEF | 0 PEN = | 1 VEF | 2024-02-18 |
| 1 PEN = | 936038.3971 VEF | 0 PEN = | 1 VEF | 2024-02-17 |
| 1 PEN = | 936682.4654 VEF | 0 PEN = | 1 VEF | 2024-02-16 |
| 1 PEN = | 936491.9694 VEF | 0 PEN = | 1 VEF | 2024-02-15 |
| 1 PEN = | 928978.3751 VEF | 0 PEN = | 1 VEF | 2024-02-14 |
| 1 PEN = | 934981.8058 VEF | 0 PEN = | 1 VEF | 2024-02-13 |
| 1 PEN = | 941198.4921 VEF | 0 PEN = | 1 VEF | 2024-02-12 |
| 1 PEN = | 939144.3481 VEF | 0 PEN = | 1 VEF | 2024-02-11 |
| 1 PEN = | 938393.6851 VEF | 0 PEN = | 1 VEF | 2024-02-10 |
| 1 PEN = | 940493.0192 VEF | 0 PEN = | 1 VEF | 2024-02-09 |
| 1 PEN = | 935266.2559 VEF | 0 PEN = | 1 VEF | 2024-02-08 |
| 1 PEN = | 935822.622 VEF | 0 PEN = | 1 VEF | 2024-02-07 |
| 1 PEN = | 939810.1905 VEF | 0 PEN = | 1 VEF | 2024-02-06 |
| 1 PEN = | 938072.9114 VEF | 0 PEN = | 1 VEF | 2024-02-05 |
| 1 PEN = | 947916.9951 VEF | 0 PEN = | 1 VEF | 2024-02-04 |
| 1 PEN = | 947302.1828 VEF | 0 PEN = | 1 VEF | 2024-02-03 |
| 1 PEN = | 953051.4446 VEF | 0 PEN = | 1 VEF | 2024-02-02 |
| 1 PEN = | 943137.3113 VEF | 0 PEN = | 1 VEF | 2024-02-01 |
| 1 PEN = | 944597.126 VEF | 0 PEN = | 1 VEF | 2024-01-31 |
| 1 PEN = | 951171.978 VEF | 0 PEN = | 1 VEF | 2024-01-30 |
| 1 PEN = | 955410.0843 VEF | 0 PEN = | 1 VEF | 2024-01-29 |
| 1 PEN = | 955174.5995 VEF | 0 PEN = | 1 VEF | 2024-01-28 |
| 1 PEN = | 954771.4838 VEF | 0 PEN = | 1 VEF | 2024-01-27 |
| 1 PEN = | 950374.9454 VEF | 0 PEN = | 1 VEF | 2024-01-26 |
| 1 PEN = | 952491.7023 VEF | 0 PEN = | 1 VEF | 2024-01-25 |
| 1 PEN = | 958818.2058 VEF | 0 PEN = | 1 VEF | 2024-01-24 |
| 1 PEN = | 959003.6451 VEF | 0 PEN = | 1 VEF | 2024-01-23 |
| 1 PEN = | 961039.2391 VEF | 0 PEN = | 1 VEF | 2024-01-22 |
| 1 PEN = | 961532.0718 VEF | 0 PEN = | 1 VEF | 2024-01-21 |
| 1 PEN = | 958469.6709 VEF | 0 PEN = | 1 VEF | 2024-01-20 |
| 1 PEN = | 957959.7535 VEF | 0 PEN = | 1 VEF | 2024-01-19 |
| 1 PEN = | 967128.9909 VEF | 0 PEN = | 1 VEF | 2024-01-18 |
| 1 PEN = | 970637.3301 VEF | 0 PEN = | 1 VEF | 2024-01-17 |
| 1 PEN = | 969793.9145 VEF | 0 PEN = | 1 VEF | 2024-01-16 |
| 1 PEN = | 971346.5115 VEF | 0 PEN = | 1 VEF | 2024-01-15 |
| 1 PEN = | 969824.6373 VEF | 0 PEN = | 1 VEF | 2024-01-14 |
| 1 PEN = | 967580.037 VEF | 0 PEN = | 1 VEF | 2024-01-13 |
| 1 PEN = | 970796.8023 VEF | 0 PEN = | 1 VEF | 2024-01-12 |
| 1 PEN = | 969868.4125 VEF | 0 PEN = | 1 VEF | 2024-01-11 |
| 1 PEN = | 969565.4996 VEF | 0 PEN = | 1 VEF | 2024-01-10 |
| 1 PEN = | 971648.5625 VEF | 0 PEN = | 1 VEF | 2024-01-09 |
| 1 PEN = | 970930.5316 VEF | 0 PEN = | 1 VEF | 2024-01-08 |
| 1 PEN = | 969133.6278 VEF | 0 PEN = | 1 VEF | 2024-01-07 |
| 1 PEN = | 961065.5076 VEF | 0 PEN = | 1 VEF | 2024-01-06 |
| 1 PEN = | 955591.8899 VEF | 0 PEN = | 1 VEF | 2024-01-05 |
| 1 PEN = | 965542.2806 VEF | 0 PEN = | 1 VEF | 2024-01-04 |
| 1 PEN = | 961781.7749 VEF | 0 PEN = | 1 VEF | 2024-01-03 |
| 1 PEN = | 962423.7809 VEF | 0 PEN = | 1 VEF | 2024-01-02 |
| 1 PEN = | 964676.1939 VEF | 0 PEN = | 1 VEF | 2024-01-01 |
| 1 PEN = | 964387.1679 VEF | 0 PEN = | 1 VEF | 2023-12-31 |
| 1 PEN = | 965055.605 VEF | 0 PEN = | 1 VEF | 2023-12-30 |
| 1 PEN = | 960166.1206 VEF | 0 PEN = | 1 VEF | 2023-12-29 |
| 1 PEN = | 971698.1389 VEF | 0 PEN = | 1 VEF | 2023-12-28 |
| 1 PEN = | 963926.8293 VEF | 0 PEN = | 1 VEF | 2023-12-27 |
| 1 PEN = | 962374.4124 VEF | 0 PEN = | 1 VEF | 2023-12-26 |
| 1 PEN = | 961904.0926 VEF | 0 PEN = | 1 VEF | 2023-12-25 |
| 1 PEN = | 963645.2268 VEF | 0 PEN = | 1 VEF | 2023-12-24 |
| 1 PEN = | 961571.6484 VEF | 0 PEN = | 1 VEF | 2023-12-23 |
| 1 PEN = | 960824.6086 VEF | 0 PEN = | 1 VEF | 2023-12-22 |
| 1 PEN = | 960685.492 VEF | 0 PEN = | 1 VEF | 2023-12-21 |
| 1 PEN = | 953481.7574 VEF | 0 PEN = | 1 VEF | 2023-12-20 |
| 1 PEN = | 947947.9693 VEF | 0 PEN = | 1 VEF | 2023-12-19 |
| 1 PEN = | 938120.5033 VEF | 0 PEN = | 1 VEF | 2023-12-18 |
| 1 PEN = | 938332.9944 VEF | 0 PEN = | 1 VEF | 2023-12-17 |
| 1 PEN = | 943201.1346 VEF | 0 PEN = | 1 VEF | 2023-12-16 |
| 1 PEN = | 939422.9063 VEF | 0 PEN = | 1 VEF | 2023-12-15 |
| 1 PEN = | 950225.1433 VEF | 0 PEN = | 1 VEF | 2023-12-14 |
| 1 PEN = | 940586.2237 VEF | 0 PEN = | 1 VEF | 2023-12-13 |
| 1 PEN = | 949365.7358 VEF | 0 PEN = | 1 VEF | 2023-12-12 |
| 1 PEN = | 942585.029 VEF | 0 PEN = | 1 VEF | 2023-12-11 |
| 1 PEN = | 942277.1145 VEF | 0 PEN = | 1 VEF | 2023-12-10 |
| 1 PEN = | 942016.5386 VEF | 0 PEN = | 1 VEF | 2023-12-09 |
| 1 PEN = | 945428.0514 VEF | 0 PEN = | 1 VEF | 2023-12-08 |
| 1 PEN = | 940601.5756 VEF | 0 PEN = | 1 VEF | 2023-12-07 |
| 1 PEN = | 941142.0672 VEF | 0 PEN = | 1 VEF | 2023-12-06 |
| 1 PEN = | 945226.8377 VEF | 0 PEN = | 1 VEF | 2023-12-05 |
| 1 PEN = | 944843.9009 VEF | 0 PEN = | 1 VEF | 2023-12-04 |
| 1 PEN = | 945244.2098 VEF | 0 PEN = | 1 VEF | 2023-12-03 |
| 1 PEN = | 946448.8211 VEF | 0 PEN = | 1 VEF | 2023-12-02 |
| 1 PEN = | 948850.7287 VEF | 0 PEN = | 1 VEF | 2023-12-01 |
| 1 PEN = | 951394.893 VEF | 0 PEN = | 1 VEF | 2023-11-30 |
| 1 PEN = | 953553.9321 VEF | 0 PEN = | 1 VEF | 2023-11-29 |
| 1 PEN = | 947282.4238 VEF | 0 PEN = | 1 VEF | 2023-11-28 |
| 1 PEN = | 948586.3389 VEF | 0 PEN = | 1 VEF | 2023-11-27 |
| 1 PEN = | 948242.6538 VEF | 0 PEN = | 1 VEF | 2023-11-26 |
| 1 PEN = | 946884.2778 VEF | 0 PEN = | 1 VEF | 2023-11-25 |
| 1 PEN = | 943134.4835 VEF | 0 PEN = | 1 VEF | 2023-11-24 |
| 1 PEN = | 943425.8046 VEF | 0 PEN = | 1 VEF | 2023-11-23 |