Last Year History for PEN/VEF
PEN |
VEF |
PEN |
VEF |
Date |
1 PEN = |
973110.553 VEF |
0 PEN = |
1 VEF |
2024-05-04 |
1 PEN = |
964727.0306 VEF |
0 PEN = |
1 VEF |
2024-05-03 |
1 PEN = |
964896.6263 VEF |
0 PEN = |
1 VEF |
2024-05-02 |
1 PEN = |
961459.8594 VEF |
0 PEN = |
1 VEF |
2024-05-01 |
1 PEN = |
967698.4188 VEF |
0 PEN = |
1 VEF |
2024-04-30 |
1 PEN = |
963134.2042 VEF |
0 PEN = |
1 VEF |
2024-04-29 |
1 PEN = |
961929.6214 VEF |
0 PEN = |
1 VEF |
2024-04-28 |
1 PEN = |
961929.6214 VEF |
0 PEN = |
1 VEF |
2024-04-27 |
1 PEN = |
971153.975 VEF |
0 PEN = |
1 VEF |
2024-04-26 |
1 PEN = |
977822.8255 VEF |
0 PEN = |
1 VEF |
2024-04-25 |
1 PEN = |
984129.1833 VEF |
0 PEN = |
1 VEF |
2024-04-24 |
1 PEN = |
983843.1956 VEF |
0 PEN = |
1 VEF |
2024-04-23 |
1 PEN = |
971510.7891 VEF |
0 PEN = |
1 VEF |
2024-04-22 |
1 PEN = |
973024.2977 VEF |
0 PEN = |
1 VEF |
2024-04-21 |
1 PEN = |
973024.2977 VEF |
0 PEN = |
1 VEF |
2024-04-20 |
1 PEN = |
962990.8261 VEF |
0 PEN = |
1 VEF |
2024-04-19 |
1 PEN = |
965580.7532 VEF |
0 PEN = |
1 VEF |
2024-04-18 |
1 PEN = |
968661.0068 VEF |
0 PEN = |
1 VEF |
2024-04-17 |
1 PEN = |
973882.3023 VEF |
0 PEN = |
1 VEF |
2024-04-16 |
1 PEN = |
981329.9309 VEF |
0 PEN = |
1 VEF |
2024-04-15 |
1 PEN = |
983407.8514 VEF |
0 PEN = |
1 VEF |
2024-04-14 |
1 PEN = |
977548.4045 VEF |
0 PEN = |
1 VEF |
2024-04-13 |
1 PEN = |
973887.5387 VEF |
0 PEN = |
1 VEF |
2024-04-12 |
1 PEN = |
969625.5116 VEF |
0 PEN = |
1 VEF |
2024-04-11 |
1 PEN = |
980397.7288 VEF |
0 PEN = |
1 VEF |
2024-04-10 |
1 PEN = |
986570.8388 VEF |
0 PEN = |
1 VEF |
2024-04-09 |
1 PEN = |
981462.8675 VEF |
0 PEN = |
1 VEF |
2024-04-08 |
1 PEN = |
983506.6381 VEF |
0 PEN = |
1 VEF |
2024-04-07 |
1 PEN = |
983506.6381 VEF |
0 PEN = |
1 VEF |
2024-04-06 |
1 PEN = |
980180.2046 VEF |
0 PEN = |
1 VEF |
2024-04-05 |
1 PEN = |
980888.8395 VEF |
0 PEN = |
1 VEF |
2024-04-04 |
1 PEN = |
974159.9079 VEF |
0 PEN = |
1 VEF |
2024-04-03 |
1 PEN = |
973607.4716 VEF |
0 PEN = |
1 VEF |
2024-04-02 |
1 PEN = |
973914.4236 VEF |
0 PEN = |
1 VEF |
2024-04-01 |
1 PEN = |
974841.2771 VEF |
0 PEN = |
1 VEF |
2024-03-31 |
1 PEN = |
976454.0848 VEF |
0 PEN = |
1 VEF |
2024-03-30 |
1 PEN = |
974336.9988 VEF |
0 PEN = |
1 VEF |
2024-03-29 |
1 PEN = |
977976.8228 VEF |
0 PEN = |
1 VEF |
2024-03-28 |
1 PEN = |
977836.6477 VEF |
0 PEN = |
1 VEF |
2024-03-27 |
1 PEN = |
981407.6056 VEF |
0 PEN = |
1 VEF |
2024-03-26 |
1 PEN = |
982625.9799 VEF |
0 PEN = |
1 VEF |
2024-03-25 |
1 PEN = |
986645.6846 VEF |
0 PEN = |
1 VEF |
2024-03-24 |
1 PEN = |
986885.2727 VEF |
0 PEN = |
1 VEF |
2024-03-23 |
1 PEN = |
980410.6219 VEF |
0 PEN = |
1 VEF |
2024-03-22 |
1 PEN = |
986654.8964 VEF |
0 PEN = |
1 VEF |
2024-03-21 |
1 PEN = |
979819.7058 VEF |
0 PEN = |
1 VEF |
2024-03-20 |
1 PEN = |
980192.9598 VEF |
0 PEN = |
1 VEF |
2024-03-19 |
1 PEN = |
981969.5996 VEF |
0 PEN = |
1 VEF |
2024-03-18 |
1 PEN = |
981273.9261 VEF |
0 PEN = |
1 VEF |
2024-03-17 |
1 PEN = |
982293.3273 VEF |
0 PEN = |
1 VEF |
2024-03-16 |
1 PEN = |
979402.2126 VEF |
0 PEN = |
1 VEF |
2024-03-15 |
1 PEN = |
980503.0765 VEF |
0 PEN = |
1 VEF |
2024-03-14 |
1 PEN = |
978709.5814 VEF |
0 PEN = |
1 VEF |
2024-03-13 |
1 PEN = |
979425.2733 VEF |
0 PEN = |
1 VEF |
2024-03-12 |
1 PEN = |
973714.0823 VEF |
0 PEN = |
1 VEF |
2024-03-11 |
1 PEN = |
973500.1443 VEF |
0 PEN = |
1 VEF |
2024-03-10 |
1 PEN = |
973500.1443 VEF |
0 PEN = |
1 VEF |
2024-03-09 |
1 PEN = |
969445.4143 VEF |
0 PEN = |
1 VEF |
2024-03-08 |
1 PEN = |
965082.6595 VEF |
0 PEN = |
1 VEF |
2024-03-07 |
1 PEN = |
953772.1522 VEF |
0 PEN = |
1 VEF |
2024-03-06 |
1 PEN = |
954734.5384 VEF |
0 PEN = |
1 VEF |
2024-03-05 |
1 PEN = |
955723.0871 VEF |
0 PEN = |
1 VEF |
2024-03-04 |
1 PEN = |
956975.2385 VEF |
0 PEN = |
1 VEF |
2024-03-03 |
1 PEN = |
957251.1914 VEF |
0 PEN = |
1 VEF |
2024-03-02 |
1 PEN = |
948412.9281 VEF |
0 PEN = |
1 VEF |
2024-03-01 |
1 PEN = |
952477.0948 VEF |
0 PEN = |
1 VEF |
2024-02-29 |
1 PEN = |
945827.402 VEF |
0 PEN = |
1 VEF |
2024-02-28 |
1 PEN = |
948335.4615 VEF |
0 PEN = |
1 VEF |
2024-02-27 |
1 PEN = |
952767.0297 VEF |
0 PEN = |
1 VEF |
2024-02-26 |
1 PEN = |
954517.1274 VEF |
0 PEN = |
1 VEF |
2024-02-25 |
1 PEN = |
955546.9881 VEF |
0 PEN = |
1 VEF |
2024-02-24 |
1 PEN = |
950995.9406 VEF |
0 PEN = |
1 VEF |
2024-02-23 |
1 PEN = |
959996.0799 VEF |
0 PEN = |
1 VEF |
2024-02-22 |
1 PEN = |
954027.2595 VEF |
0 PEN = |
1 VEF |
2024-02-21 |
1 PEN = |
949158.8374 VEF |
0 PEN = |
1 VEF |
2024-02-20 |
1 PEN = |
940522.4461 VEF |
0 PEN = |
1 VEF |
2024-02-19 |
1 PEN = |
940379.4038 VEF |
0 PEN = |
1 VEF |
2024-02-18 |
1 PEN = |
936232.2437 VEF |
0 PEN = |
1 VEF |
2024-02-17 |
1 PEN = |
937383.5789 VEF |
0 PEN = |
1 VEF |
2024-02-16 |
1 PEN = |
938022.8442 VEF |
0 PEN = |
1 VEF |
2024-02-15 |
1 PEN = |
931864.263 VEF |
0 PEN = |
1 VEF |
2024-02-14 |
1 PEN = |
937079.2503 VEF |
0 PEN = |
1 VEF |
2024-02-13 |
1 PEN = |
939872.6115 VEF |
0 PEN = |
1 VEF |
2024-02-12 |
1 PEN = |
939063.8271 VEF |
0 PEN = |
1 VEF |
2024-02-11 |
1 PEN = |
940074.2351 VEF |
0 PEN = |
1 VEF |
2024-02-10 |
1 PEN = |
942260.6821 VEF |
0 PEN = |
1 VEF |
2024-02-09 |
1 PEN = |
937863.6854 VEF |
0 PEN = |
1 VEF |
2024-02-08 |
1 PEN = |
939004.907 VEF |
0 PEN = |
1 VEF |
2024-02-07 |
1 PEN = |
944478.4932 VEF |
0 PEN = |
1 VEF |
2024-02-06 |
1 PEN = |
940057.0538 VEF |
0 PEN = |
1 VEF |
2024-02-05 |
1 PEN = |
949861.2731 VEF |
0 PEN = |
1 VEF |
2024-02-04 |
1 PEN = |
951203.8759 VEF |
0 PEN = |
1 VEF |
2024-02-03 |
1 PEN = |
955686.7171 VEF |
0 PEN = |
1 VEF |
2024-02-02 |
1 PEN = |
943944.671 VEF |
0 PEN = |
1 VEF |
2024-02-01 |
1 PEN = |
946475.5891 VEF |
0 PEN = |
1 VEF |
2024-01-31 |
1 PEN = |
952440.4781 VEF |
0 PEN = |
1 VEF |
2024-01-30 |
1 PEN = |
955134.7889 VEF |
0 PEN = |
1 VEF |
2024-01-29 |
1 PEN = |
955697.0586 VEF |
0 PEN = |
1 VEF |
2024-01-28 |
1 PEN = |
956696.8915 VEF |
0 PEN = |
1 VEF |
2024-01-27 |
1 PEN = |
954308.2356 VEF |
0 PEN = |
1 VEF |
2024-01-26 |
1 PEN = |
955058.5013 VEF |
0 PEN = |
1 VEF |
2024-01-25 |
1 PEN = |
962582.3916 VEF |
0 PEN = |
1 VEF |
2024-01-24 |
1 PEN = |
964623.5743 VEF |
0 PEN = |
1 VEF |
2024-01-23 |
1 PEN = |
964914.4405 VEF |
0 PEN = |
1 VEF |
2024-01-22 |
1 PEN = |
966449.0855 VEF |
0 PEN = |
1 VEF |
2024-01-21 |
1 PEN = |
964084.3321 VEF |
0 PEN = |
1 VEF |
2024-01-20 |
1 PEN = |
961349.6654 VEF |
0 PEN = |
1 VEF |
2024-01-19 |
1 PEN = |
968242.4418 VEF |
0 PEN = |
1 VEF |
2024-01-18 |
1 PEN = |
970456.3625 VEF |
0 PEN = |
1 VEF |
2024-01-17 |
1 PEN = |
969944.9719 VEF |
0 PEN = |
1 VEF |
2024-01-16 |
1 PEN = |
969486.6666 VEF |
0 PEN = |
1 VEF |
2024-01-15 |
1 PEN = |
970411.4331 VEF |
0 PEN = |
1 VEF |
2024-01-14 |
1 PEN = |
970005.7266 VEF |
0 PEN = |
1 VEF |
2024-01-13 |
1 PEN = |
970118.224 VEF |
0 PEN = |
1 VEF |
2024-01-12 |
1 PEN = |
969954.9121 VEF |
0 PEN = |
1 VEF |
2024-01-11 |
1 PEN = |
970731.2719 VEF |
0 PEN = |
1 VEF |
2024-01-10 |
1 PEN = |
974575.5822 VEF |
0 PEN = |
1 VEF |
2024-01-09 |
1 PEN = |
972847.1999 VEF |
0 PEN = |
1 VEF |
2024-01-08 |
1 PEN = |
974287.9597 VEF |
0 PEN = |
1 VEF |
2024-01-07 |
1 PEN = |
967837.8931 VEF |
0 PEN = |
1 VEF |
2024-01-06 |
1 PEN = |
958175.3722 VEF |
0 PEN = |
1 VEF |
2024-01-05 |
1 PEN = |
966927.0679 VEF |
0 PEN = |
1 VEF |
2024-01-04 |
1 PEN = |
967482.851 VEF |
0 PEN = |
1 VEF |
2024-01-03 |
1 PEN = |
968899.3665 VEF |
0 PEN = |
1 VEF |
2024-01-02 |
1 PEN = |
967464.2052 VEF |
0 PEN = |
1 VEF |
2024-01-01 |
1 PEN = |
969014.4576 VEF |
0 PEN = |
1 VEF |
2023-12-31 |
1 PEN = |
971167.1509 VEF |
0 PEN = |
1 VEF |
2023-12-30 |
1 PEN = |
964416.2183 VEF |
0 PEN = |
1 VEF |
2023-12-29 |
1 PEN = |
973250.6421 VEF |
0 PEN = |
1 VEF |
2023-12-28 |
1 PEN = |
969319.7832 VEF |
0 PEN = |
1 VEF |
2023-12-27 |
1 PEN = |
966828.936 VEF |
0 PEN = |
1 VEF |
2023-12-26 |
1 PEN = |
964893.5969 VEF |
0 PEN = |
1 VEF |
2023-12-25 |
1 PEN = |
965197.021 VEF |
0 PEN = |
1 VEF |
2023-12-24 |
1 PEN = |
966800.198 VEF |
0 PEN = |
1 VEF |
2023-12-23 |
1 PEN = |
963527.7565 VEF |
0 PEN = |
1 VEF |
2023-12-22 |
1 PEN = |
962595.0384 VEF |
0 PEN = |
1 VEF |
2023-12-21 |
1 PEN = |
955384.2397 VEF |
0 PEN = |
1 VEF |
2023-12-20 |
1 PEN = |
952111.2778 VEF |
0 PEN = |
1 VEF |
2023-12-19 |
1 PEN = |
938426.5501 VEF |
0 PEN = |
1 VEF |
2023-12-18 |
1 PEN = |
940218.4964 VEF |
0 PEN = |
1 VEF |
2023-12-17 |
1 PEN = |
945187.8333 VEF |
0 PEN = |
1 VEF |
2023-12-16 |
1 PEN = |
942208.547 VEF |
0 PEN = |
1 VEF |
2023-12-15 |
1 PEN = |
950559.3822 VEF |
0 PEN = |
1 VEF |
2023-12-14 |
1 PEN = |
941753.4833 VEF |
0 PEN = |
1 VEF |
2023-12-13 |
1 PEN = |
950298.1629 VEF |
0 PEN = |
1 VEF |
2023-12-12 |
1 PEN = |
944253.8525 VEF |
0 PEN = |
1 VEF |
2023-12-11 |
1 PEN = |
944449.4669 VEF |
0 PEN = |
1 VEF |
2023-12-10 |
1 PEN = |
945446.5686 VEF |
0 PEN = |
1 VEF |
2023-12-09 |
1 PEN = |
948302.3662 VEF |
0 PEN = |
1 VEF |
2023-12-08 |
1 PEN = |
942600.2803 VEF |
0 PEN = |
1 VEF |
2023-12-07 |
1 PEN = |
943146.5334 VEF |
0 PEN = |
1 VEF |
2023-12-06 |
1 PEN = |
948756.284 VEF |
0 PEN = |
1 VEF |
2023-12-05 |
1 PEN = |
947745.5901 VEF |
0 PEN = |
1 VEF |
2023-12-04 |
1 PEN = |
949581.3814 VEF |
0 PEN = |
1 VEF |
2023-12-03 |
1 PEN = |
948657.9443 VEF |
0 PEN = |
1 VEF |
2023-12-02 |
1 PEN = |
949370.4458 VEF |
0 PEN = |
1 VEF |
2023-12-01 |
1 PEN = |
951274.0649 VEF |
0 PEN = |
1 VEF |
2023-11-30 |
1 PEN = |
955655.4299 VEF |
0 PEN = |
1 VEF |
2023-11-29 |
1 PEN = |
949205.6604 VEF |
0 PEN = |
1 VEF |
2023-11-28 |
1 PEN = |
949377.442 VEF |
0 PEN = |
1 VEF |
2023-11-27 |
1 PEN = |
949752.9361 VEF |
0 PEN = |
1 VEF |
2023-11-26 |
1 PEN = |
949274.3915 VEF |
0 PEN = |
1 VEF |
2023-11-25 |
1 PEN = |
945087.6241 VEF |
0 PEN = |
1 VEF |
2023-11-24 |
1 PEN = |
946686.8195 VEF |
0 PEN = |
1 VEF |
2023-11-23 |
1 PEN = |
945896.0705 VEF |
0 PEN = |
1 VEF |
2023-11-22 |
1 PEN = |
943445.661 VEF |
0 PEN = |
1 VEF |
2023-11-21 |
1 PEN = |
917572.6331 VEF |
0 PEN = |
1 VEF |
2023-11-20 |
1 PEN = |
918874.1163 VEF |
0 PEN = |
1 VEF |
2023-11-19 |
1 PEN = |
919074.1833 VEF |
0 PEN = |
1 VEF |
2023-11-18 |
1 PEN = |
924868.9819 VEF |
0 PEN = |
1 VEF |
2023-11-17 |
1 PEN = |
926388.2808 VEF |
0 PEN = |
1 VEF |
2023-11-16 |
1 PEN = |
939232.1938 VEF |
0 PEN = |
1 VEF |
2023-11-15 |
1 PEN = |
931962.3264 VEF |
0 PEN = |
1 VEF |
2023-11-14 |
1 PEN = |
928154.1026 VEF |
0 PEN = |
1 VEF |
2023-11-13 |
1 PEN = |
930700.8327 VEF |
0 PEN = |
1 VEF |
2023-11-12 |
1 PEN = |
929893.3877 VEF |
0 PEN = |
1 VEF |
2023-11-11 |
1 PEN = |
923951.8551 VEF |
0 PEN = |
1 VEF |
2023-11-10 |
1 PEN = |
932681.055 VEF |
0 PEN = |
1 VEF |
2023-11-09 |
1 PEN = |
937013.9348 VEF |
0 PEN = |
1 VEF |
2023-11-08 |
1 PEN = |
934080.21 VEF |
0 PEN = |
1 VEF |
2023-11-07 |
1 PEN = |
938420.5268 VEF |
0 PEN = |
1 VEF |
2023-11-06 |
1 PEN = |
938094.3472 VEF |
0 PEN = |
1 VEF |
2023-11-05 |
1 PEN = |
937511.6932 VEF |
0 PEN = |
1 VEF |
2023-11-04 |
1 PEN = |
916909.8344 VEF |
0 PEN = |
1 VEF |
2023-11-03 |
1 PEN = |
917223.5858 VEF |
0 PEN = |
1 VEF |
2023-11-02 |
1 PEN = |
918267.2425 VEF |
0 PEN = |
1 VEF |
2023-11-01 |
1 PEN = |
911993.6156 VEF |
0 PEN = |
1 VEF |
2023-10-31 |
1 PEN = |
905159.8208 VEF |
0 PEN = |
1 VEF |
2023-10-30 |
1 PEN = |
906538.0632 VEF |
0 PEN = |
1 VEF |
2023-10-29 |
1 PEN = |
903916.4006 VEF |
0 PEN = |
1 VEF |
2023-10-28 |
1 PEN = |
904027.5603 VEF |
0 PEN = |
1 VEF |
2023-10-27 |
1 PEN = |
903327.1662 VEF |
0 PEN = |
1 VEF |
2023-10-26 |
1 PEN = |
900462.0081 VEF |
0 PEN = |
1 VEF |
2023-10-25 |
1 PEN = |
902274.5415 VEF |
0 PEN = |
1 VEF |
2023-10-24 |
1 PEN = |
898511.0335 VEF |
0 PEN = |
1 VEF |
2023-10-23 |
1 PEN = |
900313.3969 VEF |
0 PEN = |
1 VEF |
2023-10-22 |
1 PEN = |
899023.8864 VEF |
0 PEN = |
1 VEF |
2023-10-21 |
1 PEN = |
901593.3686 VEF |
0 PEN = |
1 VEF |
2023-10-20 |
1 PEN = |
902594.5876 VEF |
0 PEN = |
1 VEF |
2023-10-19 |
1 PEN = |
902552.1079 VEF |
0 PEN = |
1 VEF |
2023-10-18 |
1 PEN = |
905071.133 VEF |
0 PEN = |
1 VEF |
2023-10-17 |
1 PEN = |
906420.4325 VEF |
0 PEN = |
1 VEF |
2023-10-16 |
1 PEN = |
906205.5183 VEF |
0 PEN = |
1 VEF |
2023-10-15 |
1 PEN = |
906879.4937 VEF |
0 PEN = |
1 VEF |
2023-10-14 |
1 PEN = |
904510.2276 VEF |
0 PEN = |
1 VEF |
2023-10-13 |
1 PEN = |
912428.4156 VEF |
0 PEN = |
1 VEF |
2023-10-12 |
1 PEN = |
907339.7152 VEF |
0 PEN = |
1 VEF |
2023-10-11 |
1 PEN = |
911926.7355 VEF |
0 PEN = |
1 VEF |
2023-10-10 |
1 PEN = |
908177.3791 VEF |
0 PEN = |
1 VEF |
2023-10-09 |
1 PEN = |
910831.8404 VEF |
0 PEN = |
1 VEF |
2023-10-08 |
1 PEN = |
911682.9623 VEF |
0 PEN = |
1 VEF |
2023-10-07 |
1 PEN = |
912354.0177 VEF |
0 PEN = |
1 VEF |
2023-10-06 |
1 PEN = |
911003.6888 VEF |
0 PEN = |
1 VEF |
2023-10-05 |
1 PEN = |
905866.1305 VEF |
0 PEN = |
1 VEF |
2023-10-04 |
1 PEN = |
899866.8177 VEF |
0 PEN = |
1 VEF |
2023-10-03 |
1 PEN = |
899124.2706 VEF |
0 PEN = |
1 VEF |
2023-10-02 |
1 PEN = |
901628.5101 VEF |
0 PEN = |
1 VEF |
2023-10-01 |
1 PEN = |
904422.4422 VEF |
0 PEN = |
1 VEF |
2023-09-30 |
1 PEN = |
903894.1271 VEF |
0 PEN = |
1 VEF |
2023-09-29 |
1 PEN = |
897819.3804 VEF |
0 PEN = |
1 VEF |
2023-09-28 |
1 PEN = |
895899.3366 VEF |
0 PEN = |
1 VEF |
2023-09-27 |
1 PEN = |
899898.649 VEF |
0 PEN = |
1 VEF |
2023-09-26 |
1 PEN = |
906499.3077 VEF |
0 PEN = |
1 VEF |
2023-09-25 |
1 PEN = |
908328.5268 VEF |
0 PEN = |
1 VEF |
2023-09-24 |
1 PEN = |
905448.2298 VEF |
0 PEN = |
1 VEF |
2023-09-23 |
1 PEN = |
908018.7919 VEF |
0 PEN = |
1 VEF |
2023-09-22 |
1 PEN = |
905675.406 VEF |
0 PEN = |
1 VEF |
2023-09-21 |
1 PEN = |
904545.0021 VEF |
0 PEN = |
1 VEF |
2023-09-20 |
1 PEN = |
903828.7967 VEF |
0 PEN = |
1 VEF |
2023-09-19 |
1 PEN = |
900709.6976 VEF |
0 PEN = |
1 VEF |
2023-09-18 |
1 PEN = |
900921.1001 VEF |
0 PEN = |
1 VEF |
2023-09-17 |
1 PEN = |
901478.7879 VEF |
0 PEN = |
1 VEF |
2023-09-16 |
1 PEN = |
893599.8028 VEF |
0 PEN = |
1 VEF |
2023-09-15 |
1 PEN = |
899988.1048 VEF |
0 PEN = |
1 VEF |
2023-09-14 |
1 PEN = |
904648.3132 VEF |
0 PEN = |
1 VEF |
2023-09-13 |
1 PEN = |
896282.8171 VEF |
0 PEN = |
1 VEF |
2023-09-12 |
1 PEN = |
895061.9947 VEF |
0 PEN = |
1 VEF |
2023-09-11 |
1 PEN = |
899535.449 VEF |
0 PEN = |
1 VEF |
2023-09-10 |
1 PEN = |
906930.4524 VEF |
0 PEN = |
1 VEF |
2023-09-09 |
1 PEN = |
893111.8763 VEF |
0 PEN = |
1 VEF |
2023-09-08 |
1 PEN = |
887994.9676 VEF |
0 PEN = |
1 VEF |
2023-09-07 |
1 PEN = |
881661.9145 VEF |
0 PEN = |
1 VEF |
2023-09-06 |
1 PEN = |
884301.5349 VEF |
0 PEN = |
1 VEF |
2023-09-05 |
1 PEN = |
880576.372 VEF |
0 PEN = |
1 VEF |
2023-09-04 |
1 PEN = |
882100.2014 VEF |
0 PEN = |
1 VEF |
2023-09-03 |
1 PEN = |
877393.9131 VEF |
0 PEN = |
1 VEF |
2023-09-02 |
1 PEN = |
875194.7597 VEF |
0 PEN = |
1 VEF |
2023-09-01 |
1 PEN = |
881460.0916 VEF |
0 PEN = |
1 VEF |
2023-08-31 |
1 PEN = |
881085.1541 VEF |
0 PEN = |
1 VEF |
2023-08-30 |
1 PEN = |
873005.4254 VEF |
0 PEN = |
1 VEF |
2023-08-29 |
1 PEN = |
872597.1691 VEF |
0 PEN = |
1 VEF |
2023-08-28 |
1 PEN = |
871843.5778 VEF |
0 PEN = |
1 VEF |
2023-08-27 |
1 PEN = |
871302.3996 VEF |
0 PEN = |
1 VEF |
2023-08-26 |
1 PEN = |
863419.1162 VEF |
0 PEN = |
1 VEF |
2023-08-25 |
1 PEN = |
862165.8227 VEF |
0 PEN = |
1 VEF |
2023-08-24 |
1 PEN = |
849710.4575 VEF |
0 PEN = |
1 VEF |
2023-08-23 |
1 PEN = |
855317.1233 VEF |
0 PEN = |
1 VEF |
2023-08-22 |
1 PEN = |
854267.081 VEF |
0 PEN = |
1 VEF |
2023-08-21 |
1 PEN = |
853933.7351 VEF |
0 PEN = |
1 VEF |
2023-08-20 |
1 PEN = |
848309.878 VEF |
0 PEN = |
1 VEF |
2023-08-19 |
1 PEN = |
845004.6911 VEF |
0 PEN = |
1 VEF |
2023-08-18 |
1 PEN = |
846069.6753 VEF |
0 PEN = |
1 VEF |
2023-08-17 |
1 PEN = |
829978.1517 VEF |
0 PEN = |
1 VEF |
2023-08-16 |
1 PEN = |
834656.6495 VEF |
0 PEN = |
1 VEF |
2023-08-15 |
1 PEN = |
852176.9558 VEF |
0 PEN = |
1 VEF |
2023-08-14 |
1 PEN = |
851133.4341 VEF |
0 PEN = |
1 VEF |
2023-08-13 |
1 PEN = |
853900.2915 VEF |
0 PEN = |
1 VEF |
2023-08-12 |
1 PEN = |
840823.7631 VEF |
0 PEN = |
1 VEF |
2023-08-11 |
1 PEN = |
838422.2304 VEF |
0 PEN = |
1 VEF |
2023-08-10 |
1 PEN = |
837053.7587 VEF |
0 PEN = |
1 VEF |
2023-08-09 |
1 PEN = |
816968.5674 VEF |
0 PEN = |
1 VEF |
2023-08-08 |
1 PEN = |
823566.7765 VEF |
0 PEN = |
1 VEF |
2023-08-07 |
1 PEN = |
820067.4941 VEF |
0 PEN = |
1 VEF |
2023-08-06 |
1 PEN = |
820870.2158 VEF |
0 PEN = |
1 VEF |
2023-08-05 |
1 PEN = |
814348.8889 VEF |
0 PEN = |
1 VEF |
2023-08-04 |
1 PEN = |
808134.404 VEF |
0 PEN = |
1 VEF |
2023-08-03 |
1 PEN = |
818421.7032 VEF |
0 PEN = |
1 VEF |
2023-08-02 |
1 PEN = |
814755.4307 VEF |
0 PEN = |
1 VEF |
2023-08-01 |
1 PEN = |
814591.4354 VEF |
0 PEN = |
1 VEF |
2023-07-31 |
1 PEN = |
816504.4211 VEF |
0 PEN = |
1 VEF |
2023-07-30 |
1 PEN = |
816364.955 VEF |
0 PEN = |
1 VEF |
2023-07-29 |
1 PEN = |
801370.7817 VEF |
0 PEN = |
1 VEF |
2023-07-28 |
1 PEN = |
806121.0339 VEF |
0 PEN = |
1 VEF |
2023-07-27 |
1 PEN = |
808270.0596 VEF |
0 PEN = |
1 VEF |
2023-07-26 |
1 PEN = |
807320.1234 VEF |
0 PEN = |
1 VEF |
2023-07-25 |
1 PEN = |
806559.9188 VEF |
0 PEN = |
1 VEF |
2023-07-24 |
1 PEN = |
807109.9132 VEF |
0 PEN = |
1 VEF |
2023-07-23 |
1 PEN = |
807871.6298 VEF |
0 PEN = |
1 VEF |
2023-07-22 |
1 PEN = |
799863.5566 VEF |
0 PEN = |
1 VEF |
2023-07-21 |
1 PEN = |
804770.1352 VEF |
0 PEN = |
1 VEF |
2023-07-20 |
1 PEN = |
802102.1551 VEF |
0 PEN = |
1 VEF |
2023-07-19 |
1 PEN = |
799132.2491 VEF |
0 PEN = |
1 VEF |
2023-07-18 |
1 PEN = |
794249.1369 VEF |
0 PEN = |
1 VEF |
2023-07-17 |
1 PEN = |
795983.1341 VEF |
0 PEN = |
1 VEF |
2023-07-16 |
1 PEN = |
793802.0287 VEF |
0 PEN = |
1 VEF |
2023-07-15 |
1 PEN = |
794734.1829 VEF |
0 PEN = |
1 VEF |
2023-07-14 |
1 PEN = |
785468.9034 VEF |
0 PEN = |
1 VEF |
2023-07-13 |
1 PEN = |
774471.0232 VEF |
0 PEN = |
1 VEF |
2023-07-12 |
1 PEN = |
778970.4598 VEF |
0 PEN = |
1 VEF |
2023-07-11 |
1 PEN = |
780819.5292 VEF |
0 PEN = |
1 VEF |
2023-07-10 |
1 PEN = |
781813.1434 VEF |
0 PEN = |
1 VEF |
2023-07-09 |
1 PEN = |
783226.4143 VEF |
0 PEN = |
1 VEF |
2023-07-08 |
1 PEN = |
774024.6231 VEF |
0 PEN = |
1 VEF |
2023-07-07 |
1 PEN = |
771163.3198 VEF |
0 PEN = |
1 VEF |
2023-07-06 |
1 PEN = |
771352.5658 VEF |
0 PEN = |
1 VEF |
2023-07-05 |
1 PEN = |
770571.9888 VEF |
0 PEN = |
1 VEF |
2023-07-04 |
1 PEN = |
768203.5178 VEF |
0 PEN = |
1 VEF |
2023-07-03 |
1 PEN = |
766800.9381 VEF |
0 PEN = |
1 VEF |
2023-07-02 |
1 PEN = |
767490.6884 VEF |
0 PEN = |
1 VEF |
2023-07-01 |
1 PEN = |
762166.0305 VEF |
0 PEN = |
1 VEF |
2023-06-30 |
1 PEN = |
756657.1369 VEF |
0 PEN = |
1 VEF |
2023-06-29 |
1 PEN = |
756401.4657 VEF |
0 PEN = |
1 VEF |
2023-06-28 |
1 PEN = |
754764.1646 VEF |
0 PEN = |
1 VEF |
2023-06-27 |
1 PEN = |
759915.7075 VEF |
0 PEN = |
1 VEF |
2023-06-26 |
1 PEN = |
761583.8224 VEF |
0 PEN = |
1 VEF |
2023-06-25 |
1 PEN = |
747598.7969 VEF |
0 PEN = |
1 VEF |
2023-06-23 |
1 PEN = |
750111.6324 VEF |
0 PEN = |
1 VEF |
2023-06-22 |
1 PEN = |
729750.2664 VEF |
0 PEN = |
1 VEF |
2023-06-21 |
1 PEN = |
752794.6431 VEF |
0 PEN = |
1 VEF |
2023-06-20 |
1 PEN = |
743992.4262 VEF |
0 PEN = |
1 VEF |
2023-06-19 |
1 PEN = |
751235.3023 VEF |
0 PEN = |
1 VEF |
2023-06-18 |
1 PEN = |
749915.6177 VEF |
0 PEN = |
1 VEF |
2023-06-17 |
1 PEN = |
748912.7067 VEF |
0 PEN = |
1 VEF |
2023-06-16 |
1 PEN = |
741063.7784 VEF |
0 PEN = |
1 VEF |
2023-06-15 |
1 PEN = |
752930.9024 VEF |
0 PEN = |
1 VEF |
2023-06-14 |
1 PEN = |
751261.2403 VEF |
0 PEN = |
1 VEF |
2023-06-13 |
1 PEN = |
732478.3336 VEF |
0 PEN = |
1 VEF |
2023-06-12 |
1 PEN = |
734070.5966 VEF |
0 PEN = |
1 VEF |
2023-06-11 |
1 PEN = |
747935.3435 VEF |
0 PEN = |
1 VEF |
2023-06-10 |
1 PEN = |
730811.2908 VEF |
0 PEN = |
1 VEF |
2023-06-09 |
1 PEN = |
722963.9737 VEF |
0 PEN = |
1 VEF |
2023-06-08 |
1 PEN = |
717726.1667 VEF |
0 PEN = |
1 VEF |
2023-06-07 |
1 PEN = |
720274.7404 VEF |
0 PEN = |
1 VEF |
2023-06-06 |
1 PEN = |
711766.6403 VEF |
0 PEN = |
1 VEF |
2023-06-05 |
1 PEN = |
714008.0241 VEF |
0 PEN = |
1 VEF |
2023-06-04 |
1 PEN = |
713410.2321 VEF |
0 PEN = |
1 VEF |
2023-06-03 |
1 PEN = |
716291.7429 VEF |
0 PEN = |
1 VEF |
2023-06-02 |
1 PEN = |
711483.8464 VEF |
0 PEN = |
1 VEF |
2023-06-01 |
1 PEN = |
713783.2945 VEF |
0 PEN = |
1 VEF |
2023-05-31 |
1 PEN = |
710287.0892 VEF |
0 PEN = |
1 VEF |
2023-05-30 |
1 PEN = |
705759.9134 VEF |
0 PEN = |
1 VEF |
2023-05-29 |
1 PEN = |
710955.6919 VEF |
0 PEN = |
1 VEF |
2023-05-28 |
1 PEN = |
711421.9496 VEF |
0 PEN = |
1 VEF |
2023-05-27 |
1 PEN = |
703857.0849 VEF |
0 PEN = |
1 VEF |
2023-05-26 |
1 PEN = |
706104.6907 VEF |
0 PEN = |
1 VEF |
2023-05-25 |
1 PEN = |
707210.3472 VEF |
0 PEN = |
1 VEF |
2023-05-24 |
1 PEN = |
703670.7911 VEF |
0 PEN = |
1 VEF |
2023-05-23 |
1 PEN = |
703704.6072 VEF |
0 PEN = |
1 VEF |
2023-05-22 |
1 PEN = |
703704.6072 VEF |
0 PEN = |
1 VEF |
2023-05-21 |
1 PEN = |
717822.8533 VEF |
0 PEN = |
1 VEF |
2023-05-20 |
1 PEN = |
694085.0777 VEF |
0 PEN = |
1 VEF |
2023-05-19 |
1 PEN = |
690650.4395 VEF |
0 PEN = |
1 VEF |
2023-05-18 |
1 PEN = |
691004.5413 VEF |
0 PEN = |
1 VEF |
2023-05-17 |
1 PEN = |
692226.632 VEF |
0 PEN = |
1 VEF |
2023-05-16 |
1 PEN = |
693733.2792 VEF |
0 PEN = |
1 VEF |
2023-05-15 |
1 PEN = |
693960.7912 VEF |
0 PEN = |
1 VEF |
2023-05-14 |
1 PEN = |
693540.6548 VEF |
0 PEN = |
1 VEF |
2023-05-13 |
1 PEN = |
688787.223 VEF |
0 PEN = |
1 VEF |
2023-05-12 |
1 PEN = |
679187.8722 VEF |
0 PEN = |
1 VEF |
2023-05-11 |
1 PEN = |
677180.1688 VEF |
0 PEN = |
1 VEF |
2023-05-10 |
1 PEN = |
674432.2182 VEF |
0 PEN = |
1 VEF |
2023-05-09 |
1 PEN = |
674889.5345 VEF |
0 PEN = |
1 VEF |
2023-05-08 |
1 PEN = |
674889.5345 VEF |
0 PEN = |
1 VEF |
2023-05-07 |
1 PEN = |
674878.7244 VEF |
0 PEN = |
1 VEF |
2023-05-06 |
1 PEN = |
665755.0056 VEF |
0 PEN = |
1 VEF |
2023-05-05 |