Last Year History for PEN/XOF
| PEN | XOF | PEN | XOF | Date |
|---|---|---|---|---|
| 1 PEN = | 163.7666 XOF | 0.0061 PEN = | 1 XOF | 2024-11-21 |
| 1 PEN = | 163.6519 XOF | 0.0061 PEN = | 1 XOF | 2024-11-20 |
| 1 PEN = | 163.6932 XOF | 0.0061 PEN = | 1 XOF | 2024-11-19 |
| 1 PEN = | 163.361 XOF | 0.0061 PEN = | 1 XOF | 2024-11-18 |
| 1 PEN = | 163.3605 XOF | 0.0061 PEN = | 1 XOF | 2024-11-17 |
| 1 PEN = | 163.3605 XOF | 0.0061 PEN = | 1 XOF | 2024-11-16 |
| 1 PEN = | 163.4995 XOF | 0.0061 PEN = | 1 XOF | 2024-11-15 |
| 1 PEN = | 162.6975 XOF | 0.0061 PEN = | 1 XOF | 2024-11-14 |
| 1 PEN = | 163.4558 XOF | 0.0061 PEN = | 1 XOF | 2024-11-13 |
| 1 PEN = | 163.3802 XOF | 0.0061 PEN = | 1 XOF | 2024-11-12 |
| 1 PEN = | 162.1717 XOF | 0.0062 PEN = | 1 XOF | 2024-11-11 |
| 1 PEN = | 162.1689 XOF | 0.0062 PEN = | 1 XOF | 2024-11-10 |
| 1 PEN = | 162.1689 XOF | 0.0062 PEN = | 1 XOF | 2024-11-09 |
| 1 PEN = | 161.3004 XOF | 0.0062 PEN = | 1 XOF | 2024-11-08 |
| 1 PEN = | 162.3551 XOF | 0.0062 PEN = | 1 XOF | 2024-11-07 |
| 1 PEN = | 159.673 XOF | 0.0063 PEN = | 1 XOF | 2024-11-06 |
| 1 PEN = | 159.3538 XOF | 0.0063 PEN = | 1 XOF | 2024-11-05 |
| 1 PEN = | 159.9075 XOF | 0.0063 PEN = | 1 XOF | 2024-11-04 |
| 1 PEN = | 159.9078 XOF | 0.0063 PEN = | 1 XOF | 2024-11-03 |
| 1 PEN = | 159.6249 XOF | 0.0063 PEN = | 1 XOF | 2024-11-02 |
| 1 PEN = | 160.2765 XOF | 0.0062 PEN = | 1 XOF | 2024-11-01 |
| 1 PEN = | 160.686 XOF | 0.0062 PEN = | 1 XOF | 2024-10-31 |
| 1 PEN = | 161.3751 XOF | 0.0062 PEN = | 1 XOF | 2024-10-30 |
| 1 PEN = | 160.8624 XOF | 0.0062 PEN = | 1 XOF | 2024-10-29 |
| 1 PEN = | 161.3704 XOF | 0.0062 PEN = | 1 XOF | 2024-10-28 |
| 1 PEN = | 161.3868 XOF | 0.0062 PEN = | 1 XOF | 2024-10-27 |
| 1 PEN = | 161.3868 XOF | 0.0062 PEN = | 1 XOF | 2024-10-26 |
| 1 PEN = | 161.8105 XOF | 0.0062 PEN = | 1 XOF | 2024-10-25 |
| 1 PEN = | 162.264 XOF | 0.0062 PEN = | 1 XOF | 2024-10-24 |
| 1 PEN = | 160.8471 XOF | 0.0062 PEN = | 1 XOF | 2024-10-23 |
| 1 PEN = | 161.119 XOF | 0.0062 PEN = | 1 XOF | 2024-10-22 |
| 1 PEN = | 160.4915 XOF | 0.0062 PEN = | 1 XOF | 2024-10-21 |
| 1 PEN = | 160.4905 XOF | 0.0062 PEN = | 1 XOF | 2024-10-20 |
| 1 PEN = | 160.4905 XOF | 0.0062 PEN = | 1 XOF | 2024-10-19 |
| 1 PEN = | 160.2416 XOF | 0.0062 PEN = | 1 XOF | 2024-10-18 |
| 1 PEN = | 159.709 XOF | 0.0063 PEN = | 1 XOF | 2024-10-17 |
| 1 PEN = | 159.4838 XOF | 0.0063 PEN = | 1 XOF | 2024-10-16 |
| 1 PEN = | 161.2164 XOF | 0.0062 PEN = | 1 XOF | 2024-10-15 |
| 1 PEN = | 161.0338 XOF | 0.0062 PEN = | 1 XOF | 2024-10-14 |
| 1 PEN = | 161.0265 XOF | 0.0062 PEN = | 1 XOF | 2024-10-13 |
| 1 PEN = | 161.0265 XOF | 0.0062 PEN = | 1 XOF | 2024-10-12 |
| 1 PEN = | 160.9807 XOF | 0.0062 PEN = | 1 XOF | 2024-10-11 |
| 1 PEN = | 159.7627 XOF | 0.0063 PEN = | 1 XOF | 2024-10-10 |
| 1 PEN = | 160.2977 XOF | 0.0062 PEN = | 1 XOF | 2024-10-09 |
| 1 PEN = | 160.5835 XOF | 0.0062 PEN = | 1 XOF | 2024-10-08 |
| 1 PEN = | 159.6778 XOF | 0.0063 PEN = | 1 XOF | 2024-10-07 |
| 1 PEN = | 159.6779 XOF | 0.0063 PEN = | 1 XOF | 2024-10-06 |
| 1 PEN = | 159.6779 XOF | 0.0063 PEN = | 1 XOF | 2024-10-05 |
| 1 PEN = | 159.4658 XOF | 0.0063 PEN = | 1 XOF | 2024-10-04 |
| 1 PEN = | 158.0903 XOF | 0.0063 PEN = | 1 XOF | 2024-10-03 |
| 1 PEN = | 159.6032 XOF | 0.0063 PEN = | 1 XOF | 2024-10-02 |
| 1 PEN = | 157.7854 XOF | 0.0063 PEN = | 1 XOF | 2024-10-01 |
| 1 PEN = | 157.6479 XOF | 0.0063 PEN = | 1 XOF | 2024-09-30 |
| 1 PEN = | 156.9721 XOF | 0.0064 PEN = | 1 XOF | 2024-09-29 |
| 1 PEN = | 156.9721 XOF | 0.0064 PEN = | 1 XOF | 2024-09-28 |
| 1 PEN = | 156.7761 XOF | 0.0064 PEN = | 1 XOF | 2024-09-27 |
| 1 PEN = | 155.6992 XOF | 0.0064 PEN = | 1 XOF | 2024-09-26 |
| 1 PEN = | 156.2217 XOF | 0.0064 PEN = | 1 XOF | 2024-09-25 |
| 1 PEN = | 157.0311 XOF | 0.0064 PEN = | 1 XOF | 2024-09-24 |
| 1 PEN = | 156.827 XOF | 0.0064 PEN = | 1 XOF | 2024-09-23 |
| 1 PEN = | 156.8297 XOF | 0.0064 PEN = | 1 XOF | 2024-09-22 |
| 1 PEN = | 156.8297 XOF | 0.0064 PEN = | 1 XOF | 2024-09-21 |
| 1 PEN = | 156.4156 XOF | 0.0064 PEN = | 1 XOF | 2024-09-20 |
| 1 PEN = | 157.033 XOF | 0.0064 PEN = | 1 XOF | 2024-09-19 |
| 1 PEN = | 155.7686 XOF | 0.0064 PEN = | 1 XOF | 2024-09-18 |
| 1 PEN = | 156.0096 XOF | 0.0064 PEN = | 1 XOF | 2024-09-17 |
| 1 PEN = | 156.8461 XOF | 0.0064 PEN = | 1 XOF | 2024-09-16 |
| 1 PEN = | 156.8446 XOF | 0.0064 PEN = | 1 XOF | 2024-09-15 |
| 1 PEN = | 156.9678 XOF | 0.0064 PEN = | 1 XOF | 2024-09-14 |
| 1 PEN = | 157.3865 XOF | 0.0064 PEN = | 1 XOF | 2024-09-13 |
| 1 PEN = | 155.8881 XOF | 0.0064 PEN = | 1 XOF | 2024-09-12 |
| 1 PEN = | 155.6859 XOF | 0.0064 PEN = | 1 XOF | 2024-09-11 |
| 1 PEN = | 156.2918 XOF | 0.0064 PEN = | 1 XOF | 2024-09-10 |
| 1 PEN = | 155.6945 XOF | 0.0064 PEN = | 1 XOF | 2024-09-09 |
| 1 PEN = | 155.6944 XOF | 0.0064 PEN = | 1 XOF | 2024-09-08 |
| 1 PEN = | 155.6944 XOF | 0.0064 PEN = | 1 XOF | 2024-09-07 |
| 1 PEN = | 156.0314 XOF | 0.0064 PEN = | 1 XOF | 2024-09-06 |
| 1 PEN = | 156.6045 XOF | 0.0064 PEN = | 1 XOF | 2024-09-05 |
| 1 PEN = | 157.6385 XOF | 0.0063 PEN = | 1 XOF | 2024-09-04 |
| 1 PEN = | 158.1434 XOF | 0.0063 PEN = | 1 XOF | 2024-09-03 |
| 1 PEN = | 157.854 XOF | 0.0063 PEN = | 1 XOF | 2024-09-02 |
| 1 PEN = | 157.8525 XOF | 0.0063 PEN = | 1 XOF | 2024-09-01 |
| 1 PEN = | 159.9513 XOF | 0.0063 PEN = | 1 XOF | 2024-08-31 |
| 1 PEN = | 157.9972 XOF | 0.0063 PEN = | 1 XOF | 2024-08-30 |
| 1 PEN = | 157.6622 XOF | 0.0063 PEN = | 1 XOF | 2024-08-29 |
| 1 PEN = | 156.776 XOF | 0.0064 PEN = | 1 XOF | 2024-08-28 |
| 1 PEN = | 156.9308 XOF | 0.0064 PEN = | 1 XOF | 2024-08-27 |
| 1 PEN = | 157.4956 XOF | 0.0063 PEN = | 1 XOF | 2024-08-26 |
| 1 PEN = | 157.4889 XOF | 0.0063 PEN = | 1 XOF | 2024-08-25 |
| 1 PEN = | 157.4889 XOF | 0.0063 PEN = | 1 XOF | 2024-08-24 |
| 1 PEN = | 156.9193 XOF | 0.0064 PEN = | 1 XOF | 2024-08-23 |
| 1 PEN = | 157.2328 XOF | 0.0064 PEN = | 1 XOF | 2024-08-22 |
| 1 PEN = | 158.1854 XOF | 0.0063 PEN = | 1 XOF | 2024-08-21 |
| 1 PEN = | 159.1358 XOF | 0.0063 PEN = | 1 XOF | 2024-08-20 |
| 1 PEN = | 159.3482 XOF | 0.0063 PEN = | 1 XOF | 2024-08-19 |
| 1 PEN = | 159.3484 XOF | 0.0063 PEN = | 1 XOF | 2024-08-18 |
| 1 PEN = | 159.3484 XOF | 0.0063 PEN = | 1 XOF | 2024-08-17 |
| 1 PEN = | 159.3577 XOF | 0.0063 PEN = | 1 XOF | 2024-08-16 |
| 1 PEN = | 158.8501 XOF | 0.0063 PEN = | 1 XOF | 2024-08-15 |
| 1 PEN = | 160.3295 XOF | 0.0062 PEN = | 1 XOF | 2024-08-14 |
| 1 PEN = | 160.9717 XOF | 0.0062 PEN = | 1 XOF | 2024-08-13 |
| 1 PEN = | 161.1902 XOF | 0.0062 PEN = | 1 XOF | 2024-08-12 |
| 1 PEN = | 161.1886 XOF | 0.0062 PEN = | 1 XOF | 2024-08-11 |
| 1 PEN = | 160.9391 XOF | 0.0062 PEN = | 1 XOF | 2024-08-10 |
| 1 PEN = | 160.5677 XOF | 0.0062 PEN = | 1 XOF | 2024-08-09 |
| 1 PEN = | 161.3397 XOF | 0.0062 PEN = | 1 XOF | 2024-08-08 |
| 1 PEN = | 161.4584 XOF | 0.0062 PEN = | 1 XOF | 2024-08-07 |
| 1 PEN = | 160.6216 XOF | 0.0062 PEN = | 1 XOF | 2024-08-06 |
| 1 PEN = | 161.9368 XOF | 0.0062 PEN = | 1 XOF | 2024-08-05 |
| 1 PEN = | 161.9369 XOF | 0.0062 PEN = | 1 XOF | 2024-08-04 |
| 1 PEN = | 161.9369 XOF | 0.0062 PEN = | 1 XOF | 2024-08-03 |
| 1 PEN = | 162.74 XOF | 0.0061 PEN = | 1 XOF | 2024-08-02 |
| 1 PEN = | 161.8145 XOF | 0.0062 PEN = | 1 XOF | 2024-08-01 |
| 1 PEN = | 161.9935 XOF | 0.0062 PEN = | 1 XOF | 2024-07-31 |
| 1 PEN = | 161.4718 XOF | 0.0062 PEN = | 1 XOF | 2024-07-30 |
| 1 PEN = | 160.7517 XOF | 0.0062 PEN = | 1 XOF | 2024-07-29 |
| 1 PEN = | 160.7502 XOF | 0.0062 PEN = | 1 XOF | 2024-07-28 |
| 1 PEN = | 160.7502 XOF | 0.0062 PEN = | 1 XOF | 2024-07-27 |
| 1 PEN = | 161.5263 XOF | 0.0062 PEN = | 1 XOF | 2024-07-26 |
| 1 PEN = | 160.9746 XOF | 0.0062 PEN = | 1 XOF | 2024-07-25 |
| 1 PEN = | 160.7225 XOF | 0.0062 PEN = | 1 XOF | 2024-07-24 |
| 1 PEN = | 161.0966 XOF | 0.0062 PEN = | 1 XOF | 2024-07-23 |
| 1 PEN = | 160.9492 XOF | 0.0062 PEN = | 1 XOF | 2024-07-22 |
| 1 PEN = | 160.9474 XOF | 0.0062 PEN = | 1 XOF | 2024-07-21 |
| 1 PEN = | 160.9474 XOF | 0.0062 PEN = | 1 XOF | 2024-07-20 |
| 1 PEN = | 161.0542 XOF | 0.0062 PEN = | 1 XOF | 2024-07-19 |
| 1 PEN = | 161.53 XOF | 0.0062 PEN = | 1 XOF | 2024-07-18 |
| 1 PEN = | 161.7247 XOF | 0.0062 PEN = | 1 XOF | 2024-07-17 |
| 1 PEN = | 161.2983 XOF | 0.0062 PEN = | 1 XOF | 2024-07-16 |
| 1 PEN = | 160.1779 XOF | 0.0062 PEN = | 1 XOF | 2024-07-15 |
| 1 PEN = | 160.177 XOF | 0.0062 PEN = | 1 XOF | 2024-07-14 |
| 1 PEN = | 159.6265 XOF | 0.0063 PEN = | 1 XOF | 2024-07-13 |
| 1 PEN = | 159.744 XOF | 0.0063 PEN = | 1 XOF | 2024-07-12 |
| 1 PEN = | 160.0988 XOF | 0.0062 PEN = | 1 XOF | 2024-07-11 |
| 1 PEN = | 159.8979 XOF | 0.0063 PEN = | 1 XOF | 2024-07-10 |
| 1 PEN = | 159.6429 XOF | 0.0063 PEN = | 1 XOF | 2024-07-09 |
| 1 PEN = | 159.7232 XOF | 0.0063 PEN = | 1 XOF | 2024-07-08 |
| 1 PEN = | 159.7362 XOF | 0.0063 PEN = | 1 XOF | 2024-07-07 |
| 1 PEN = | 159.7362 XOF | 0.0063 PEN = | 1 XOF | 2024-07-06 |
| 1 PEN = | 159.6478 XOF | 0.0063 PEN = | 1 XOF | 2024-07-05 |
| 1 PEN = | 159.6087 XOF | 0.0063 PEN = | 1 XOF | 2024-07-04 |
| 1 PEN = | 159.3945 XOF | 0.0063 PEN = | 1 XOF | 2024-07-03 |
| 1 PEN = | 158.7815 XOF | 0.0063 PEN = | 1 XOF | 2024-07-02 |
| 1 PEN = | 159.73 XOF | 0.0063 PEN = | 1 XOF | 2024-07-01 |
| 1 PEN = | 159.7284 XOF | 0.0063 PEN = | 1 XOF | 2024-06-30 |
| 1 PEN = | 160.1218 XOF | 0.0062 PEN = | 1 XOF | 2024-06-29 |
| 1 PEN = | 160.3611 XOF | 0.0062 PEN = | 1 XOF | 2024-06-28 |
| 1 PEN = | 160.8936 XOF | 0.0062 PEN = | 1 XOF | 2024-06-27 |
| 1 PEN = | 160.4903 XOF | 0.0062 PEN = | 1 XOF | 2024-06-26 |
| 1 PEN = | 160.6841 XOF | 0.0062 PEN = | 1 XOF | 2024-06-25 |
| 1 PEN = | 161.3796 XOF | 0.0062 PEN = | 1 XOF | 2024-06-24 |
| 1 PEN = | 161.3789 XOF | 0.0062 PEN = | 1 XOF | 2024-06-23 |
| 1 PEN = | 161.3789 XOF | 0.0062 PEN = | 1 XOF | 2024-06-22 |
| 1 PEN = | 159.9675 XOF | 0.0063 PEN = | 1 XOF | 2024-06-21 |
| 1 PEN = | 160.0583 XOF | 0.0062 PEN = | 1 XOF | 2024-06-20 |
| 1 PEN = | 161.2351 XOF | 0.0062 PEN = | 1 XOF | 2024-06-19 |
| 1 PEN = | 162.3976 XOF | 0.0062 PEN = | 1 XOF | 2024-06-18 |
| 1 PEN = | 162.2363 XOF | 0.0062 PEN = | 1 XOF | 2024-06-17 |
| 1 PEN = | 162.2334 XOF | 0.0062 PEN = | 1 XOF | 2024-06-16 |
| 1 PEN = | 162.2334 XOF | 0.0062 PEN = | 1 XOF | 2024-06-15 |
| 1 PEN = | 160.9988 XOF | 0.0062 PEN = | 1 XOF | 2024-06-14 |
| 1 PEN = | 161.5078 XOF | 0.0062 PEN = | 1 XOF | 2024-06-13 |
| 1 PEN = | 161.4423 XOF | 0.0062 PEN = | 1 XOF | 2024-06-12 |
| 1 PEN = | 162.8332 XOF | 0.0061 PEN = | 1 XOF | 2024-06-11 |
| 1 PEN = | 160.2631 XOF | 0.0062 PEN = | 1 XOF | 2024-06-10 |
| 1 PEN = | 160.2633 XOF | 0.0062 PEN = | 1 XOF | 2024-06-09 |
| 1 PEN = | 160.2633 XOF | 0.0062 PEN = | 1 XOF | 2024-06-08 |
| 1 PEN = | 161.1265 XOF | 0.0062 PEN = | 1 XOF | 2024-06-07 |
| 1 PEN = | 161.6134 XOF | 0.0062 PEN = | 1 XOF | 2024-06-06 |
| 1 PEN = | 161.8242 XOF | 0.0062 PEN = | 1 XOF | 2024-06-05 |
| 1 PEN = | 162.4717 XOF | 0.0062 PEN = | 1 XOF | 2024-06-04 |
| 1 PEN = | 161.175 XOF | 0.0062 PEN = | 1 XOF | 2024-06-03 |
| 1 PEN = | 161.1766 XOF | 0.0062 PEN = | 1 XOF | 2024-06-02 |
| 1 PEN = | 161.1766 XOF | 0.0062 PEN = | 1 XOF | 2024-06-01 |
| 1 PEN = | 161.1899 XOF | 0.0062 PEN = | 1 XOF | 2024-05-31 |
| 1 PEN = | 161.2168 XOF | 0.0062 PEN = | 1 XOF | 2024-05-30 |
| 1 PEN = | 160.8637 XOF | 0.0062 PEN = | 1 XOF | 2024-05-29 |
| 1 PEN = | 161.3156 XOF | 0.0062 PEN = | 1 XOF | 2024-05-28 |
| 1 PEN = | 161.8586 XOF | 0.0062 PEN = | 1 XOF | 2024-05-27 |
| 1 PEN = | 161.8527 XOF | 0.0062 PEN = | 1 XOF | 2024-05-26 |
| 1 PEN = | 161.8527 XOF | 0.0062 PEN = | 1 XOF | 2024-05-25 |
| 1 PEN = | 162.0467 XOF | 0.0062 PEN = | 1 XOF | 2024-05-24 |
| 1 PEN = | 162.0875 XOF | 0.0062 PEN = | 1 XOF | 2024-05-23 |
| 1 PEN = | 161.1381 XOF | 0.0062 PEN = | 1 XOF | 2024-05-22 |
| 1 PEN = | 161.4301 XOF | 0.0062 PEN = | 1 XOF | 2024-05-21 |
| 1 PEN = | 162.0639 XOF | 0.0062 PEN = | 1 XOF | 2024-05-20 |
| 1 PEN = | 162.0607 XOF | 0.0062 PEN = | 1 XOF | 2024-05-19 |
| 1 PEN = | 162.0607 XOF | 0.0062 PEN = | 1 XOF | 2024-05-18 |
| 1 PEN = | 161.9464 XOF | 0.0062 PEN = | 1 XOF | 2024-05-17 |
| 1 PEN = | 162.8813 XOF | 0.0061 PEN = | 1 XOF | 2024-05-16 |
| 1 PEN = | 162.9585 XOF | 0.0061 PEN = | 1 XOF | 2024-05-15 |
| 1 PEN = | 164.3874 XOF | 0.0061 PEN = | 1 XOF | 2024-05-14 |
| 1 PEN = | 164.8928 XOF | 0.0061 PEN = | 1 XOF | 2024-05-13 |
| 1 PEN = | 164.8921 XOF | 0.0061 PEN = | 1 XOF | 2024-05-12 |
| 1 PEN = | 164.8923 XOF | 0.0061 PEN = | 1 XOF | 2024-05-11 |
| 1 PEN = | 164.1233 XOF | 0.0061 PEN = | 1 XOF | 2024-05-10 |
| 1 PEN = | 163.8411 XOF | 0.0061 PEN = | 1 XOF | 2024-05-09 |
| 1 PEN = | 163.3056 XOF | 0.0061 PEN = | 1 XOF | 2024-05-08 |
| 1 PEN = | 163.3779 XOF | 0.0061 PEN = | 1 XOF | 2024-05-07 |
| 1 PEN = | 163.5633 XOF | 0.0061 PEN = | 1 XOF | 2024-05-06 |
| 1 PEN = | 163.5561 XOF | 0.0061 PEN = | 1 XOF | 2024-05-05 |
| 1 PEN = | 163.5561 XOF | 0.0061 PEN = | 1 XOF | 2024-05-04 |
| 1 PEN = | 162.8503 XOF | 0.0061 PEN = | 1 XOF | 2024-05-03 |
| 1 PEN = | 163.1126 XOF | 0.0061 PEN = | 1 XOF | 2024-05-02 |
| 1 PEN = | 163.3658 XOF | 0.0061 PEN = | 1 XOF | 2024-05-01 |
| 1 PEN = | 163.5266 XOF | 0.0061 PEN = | 1 XOF | 2024-04-30 |
| 1 PEN = | 162.7644 XOF | 0.0061 PEN = | 1 XOF | 2024-04-29 |
| 1 PEN = | 162.7645 XOF | 0.0061 PEN = | 1 XOF | 2024-04-28 |
| 1 PEN = | 162.7645 XOF | 0.0061 PEN = | 1 XOF | 2024-04-27 |
| 1 PEN = | 163.9277 XOF | 0.0061 PEN = | 1 XOF | 2024-04-26 |
| 1 PEN = | 165.4227 XOF | 0.006 PEN = | 1 XOF | 2024-04-25 |
| 1 PEN = | 166.3972 XOF | 0.006 PEN = | 1 XOF | 2024-04-24 |
| 1 PEN = | 167.14 XOF | 0.006 PEN = | 1 XOF | 2024-04-23 |
| 1 PEN = | 165.1186 XOF | 0.0061 PEN = | 1 XOF | 2024-04-22 |
| 1 PEN = | 165.1201 XOF | 0.0061 PEN = | 1 XOF | 2024-04-21 |
| 1 PEN = | 165.1201 XOF | 0.0061 PEN = | 1 XOF | 2024-04-20 |
| 1 PEN = | 163.9074 XOF | 0.0061 PEN = | 1 XOF | 2024-04-19 |
| 1 PEN = | 163.8647 XOF | 0.0061 PEN = | 1 XOF | 2024-04-18 |
| 1 PEN = | 165.1324 XOF | 0.0061 PEN = | 1 XOF | 2024-04-17 |
| 1 PEN = | 166.0766 XOF | 0.006 PEN = | 1 XOF | 2024-04-16 |
| 1 PEN = | 166.8492 XOF | 0.006 PEN = | 1 XOF | 2024-04-15 |
| 1 PEN = | 166.851 XOF | 0.006 PEN = | 1 XOF | 2024-04-14 |
| 1 PEN = | 165.5546 XOF | 0.006 PEN = | 1 XOF | 2024-04-13 |
| 1 PEN = | 164.4069 XOF | 0.0061 PEN = | 1 XOF | 2024-04-12 |
| 1 PEN = | 163.4374 XOF | 0.0061 PEN = | 1 XOF | 2024-04-11 |
| 1 PEN = | 163.5059 XOF | 0.0061 PEN = | 1 XOF | 2024-04-10 |
| 1 PEN = | 164.5158 XOF | 0.0061 PEN = | 1 XOF | 2024-04-09 |
| 1 PEN = | 164.1455 XOF | 0.0061 PEN = | 1 XOF | 2024-04-08 |
| 1 PEN = | 164.1452 XOF | 0.0061 PEN = | 1 XOF | 2024-04-07 |
| 1 PEN = | 164.1452 XOF | 0.0061 PEN = | 1 XOF | 2024-04-06 |
| 1 PEN = | 163.7123 XOF | 0.0061 PEN = | 1 XOF | 2024-04-05 |
| 1 PEN = | 164.63 XOF | 0.0061 PEN = | 1 XOF | 2024-04-04 |
| 1 PEN = | 163.812 XOF | 0.0061 PEN = | 1 XOF | 2024-04-03 |
| 1 PEN = | 163.6767 XOF | 0.0061 PEN = | 1 XOF | 2024-04-02 |
| 1 PEN = | 163.5109 XOF | 0.0061 PEN = | 1 XOF | 2024-04-01 |
| 1 PEN = | 163.511 XOF | 0.0061 PEN = | 1 XOF | 2024-03-31 |
| 1 PEN = | 163.511 XOF | 0.0061 PEN = | 1 XOF | 2024-03-30 |
| 1 PEN = | 163.5517 XOF | 0.0061 PEN = | 1 XOF | 2024-03-29 |
| 1 PEN = | 163.4784 XOF | 0.0061 PEN = | 1 XOF | 2024-03-28 |
| 1 PEN = | 163.2221 XOF | 0.0061 PEN = | 1 XOF | 2024-03-27 |
| 1 PEN = | 163.5482 XOF | 0.0061 PEN = | 1 XOF | 2024-03-26 |
| 1 PEN = | 164.3742 XOF | 0.0061 PEN = | 1 XOF | 2024-03-25 |
| 1 PEN = | 164.3798 XOF | 0.0061 PEN = | 1 XOF | 2024-03-24 |
| 1 PEN = | 164.3798 XOF | 0.0061 PEN = | 1 XOF | 2024-03-23 |
| 1 PEN = | 163.6001 XOF | 0.0061 PEN = | 1 XOF | 2024-03-22 |
| 1 PEN = | 163.4533 XOF | 0.0061 PEN = | 1 XOF | 2024-03-21 |
| 1 PEN = | 163.1414 XOF | 0.0061 PEN = | 1 XOF | 2024-03-20 |
| 1 PEN = | 163.1984 XOF | 0.0061 PEN = | 1 XOF | 2024-03-19 |
| 1 PEN = | 163.2975 XOF | 0.0061 PEN = | 1 XOF | 2024-03-18 |
| 1 PEN = | 163.2994 XOF | 0.0061 PEN = | 1 XOF | 2024-03-17 |
| 1 PEN = | 163.2994 XOF | 0.0061 PEN = | 1 XOF | 2024-03-16 |
| 1 PEN = | 163.08 XOF | 0.0061 PEN = | 1 XOF | 2024-03-15 |
| 1 PEN = | 162.3839 XOF | 0.0062 PEN = | 1 XOF | 2024-03-14 |
| 1 PEN = | 162.5546 XOF | 0.0062 PEN = | 1 XOF | 2024-03-13 |
| 1 PEN = | 162.5344 XOF | 0.0062 PEN = | 1 XOF | 2024-03-12 |
| 1 PEN = | 161.6596 XOF | 0.0062 PEN = | 1 XOF | 2024-03-11 |
| 1 PEN = | 161.6572 XOF | 0.0062 PEN = | 1 XOF | 2024-03-10 |
| 1 PEN = | 161.6572 XOF | 0.0062 PEN = | 1 XOF | 2024-03-09 |
| 1 PEN = | 161.5391 XOF | 0.0062 PEN = | 1 XOF | 2024-03-08 |
| 1 PEN = | 160.9886 XOF | 0.0062 PEN = | 1 XOF | 2024-03-07 |
| 1 PEN = | 160.0459 XOF | 0.0062 PEN = | 1 XOF | 2024-03-06 |
| 1 PEN = | 160.1847 XOF | 0.0062 PEN = | 1 XOF | 2024-03-05 |
| 1 PEN = | 160.3493 XOF | 0.0062 PEN = | 1 XOF | 2024-03-04 |
| 1 PEN = | 160.3493 XOF | 0.0062 PEN = | 1 XOF | 2024-03-03 |
| 1 PEN = | 160.3493 XOF | 0.0062 PEN = | 1 XOF | 2024-03-02 |
| 1 PEN = | 159.4746 XOF | 0.0063 PEN = | 1 XOF | 2024-03-01 |
| 1 PEN = | 160.0692 XOF | 0.0062 PEN = | 1 XOF | 2024-02-29 |
| 1 PEN = | 158.939 XOF | 0.0063 PEN = | 1 XOF | 2024-02-28 |
| 1 PEN = | 159.1733 XOF | 0.0063 PEN = | 1 XOF | 2024-02-27 |
| 1 PEN = | 159.8467 XOF | 0.0063 PEN = | 1 XOF | 2024-02-26 |
| 1 PEN = | 159.8455 XOF | 0.0063 PEN = | 1 XOF | 2024-02-25 |
| 1 PEN = | 159.8455 XOF | 0.0063 PEN = | 1 XOF | 2024-02-24 |
| 1 PEN = | 159.0751 XOF | 0.0063 PEN = | 1 XOF | 2024-02-23 |
| 1 PEN = | 160.4866 XOF | 0.0062 PEN = | 1 XOF | 2024-02-22 |
| 1 PEN = | 159.8803 XOF | 0.0063 PEN = | 1 XOF | 2024-02-21 |
| 1 PEN = | 159.365 XOF | 0.0063 PEN = | 1 XOF | 2024-02-20 |
| 1 PEN = | 158.1404 XOF | 0.0063 PEN = | 1 XOF | 2024-02-19 |
| 1 PEN = | 158.1419 XOF | 0.0063 PEN = | 1 XOF | 2024-02-18 |
| 1 PEN = | 157.6618 XOF | 0.0063 PEN = | 1 XOF | 2024-02-17 |
| 1 PEN = | 157.6481 XOF | 0.0063 PEN = | 1 XOF | 2024-02-16 |
| 1 PEN = | 158.1081 XOF | 0.0063 PEN = | 1 XOF | 2024-02-15 |
| 1 PEN = | 157.368 XOF | 0.0064 PEN = | 1 XOF | 2024-02-14 |
| 1 PEN = | 157.5631 XOF | 0.0063 PEN = | 1 XOF | 2024-02-13 |
| 1 PEN = | 158.0322 XOF | 0.0063 PEN = | 1 XOF | 2024-02-12 |
| 1 PEN = | 158.0314 XOF | 0.0063 PEN = | 1 XOF | 2024-02-11 |
| 1 PEN = | 158.0314 XOF | 0.0063 PEN = | 1 XOF | 2024-02-10 |
| 1 PEN = | 158.4951 XOF | 0.0063 PEN = | 1 XOF | 2024-02-09 |
| 1 PEN = | 157.5997 XOF | 0.0063 PEN = | 1 XOF | 2024-02-08 |
| 1 PEN = | 158.0595 XOF | 0.0063 PEN = | 1 XOF | 2024-02-07 |
| 1 PEN = | 159.1998 XOF | 0.0063 PEN = | 1 XOF | 2024-02-06 |
| 1 PEN = | 158.2571 XOF | 0.0063 PEN = | 1 XOF | 2024-02-05 |
| 1 PEN = | 158.1696 XOF | 0.0063 PEN = | 1 XOF | 2024-02-04 |
| 1 PEN = | 158.1696 XOF | 0.0063 PEN = | 1 XOF | 2024-02-03 |
| 1 PEN = | 159.4697 XOF | 0.0063 PEN = | 1 XOF | 2024-02-02 |
| 1 PEN = | 158.567 XOF | 0.0063 PEN = | 1 XOF | 2024-02-01 |
| 1 PEN = | 158.6675 XOF | 0.0063 PEN = | 1 XOF | 2024-01-31 |
| 1 PEN = | 159.6585 XOF | 0.0063 PEN = | 1 XOF | 2024-01-30 |
| 1 PEN = | 160.1221 XOF | 0.0062 PEN = | 1 XOF | 2024-01-29 |
| 1 PEN = | 160.1223 XOF | 0.0062 PEN = | 1 XOF | 2024-01-28 |
| 1 PEN = | 160.1223 XOF | 0.0062 PEN = | 1 XOF | 2024-01-27 |
| 1 PEN = | 159.9974 XOF | 0.0063 PEN = | 1 XOF | 2024-01-26 |
| 1 PEN = | 159.7299 XOF | 0.0063 PEN = | 1 XOF | 2024-01-25 |
| 1 PEN = | 161.2775 XOF | 0.0062 PEN = | 1 XOF | 2024-01-24 |
| 1 PEN = | 160.9988 XOF | 0.0062 PEN = | 1 XOF | 2024-01-23 |
| 1 PEN = | 161.1171 XOF | 0.0062 PEN = | 1 XOF | 2024-01-22 |
| 1 PEN = | 161.0264 XOF | 0.0062 PEN = | 1 XOF | 2024-01-21 |
| 1 PEN = | 160.668 XOF | 0.0062 PEN = | 1 XOF | 2024-01-20 |
| 1 PEN = | 160.554 XOF | 0.0062 PEN = | 1 XOF | 2024-01-19 |
| 1 PEN = | 161.9052 XOF | 0.0062 PEN = | 1 XOF | 2024-01-18 |
| 1 PEN = | 162.8846 XOF | 0.0061 PEN = | 1 XOF | 2024-01-17 |
| 1 PEN = | 161.9209 XOF | 0.0062 PEN = | 1 XOF | 2024-01-16 |
| 1 PEN = | 161.4748 XOF | 0.0062 PEN = | 1 XOF | 2024-01-15 |
| 1 PEN = | 161.7612 XOF | 0.0062 PEN = | 1 XOF | 2024-01-14 |
| 1 PEN = | 161.5869 XOF | 0.0062 PEN = | 1 XOF | 2024-01-13 |
| 1 PEN = | 161.4703 XOF | 0.0062 PEN = | 1 XOF | 2024-01-12 |
| 1 PEN = | 161.5053 XOF | 0.0062 PEN = | 1 XOF | 2024-01-11 |
| 1 PEN = | 162.2969 XOF | 0.0062 PEN = | 1 XOF | 2024-01-10 |
| 1 PEN = | 162.1734 XOF | 0.0062 PEN = | 1 XOF | 2024-01-09 |
| 1 PEN = | 162.3905 XOF | 0.0062 PEN = | 1 XOF | 2024-01-08 |
| 1 PEN = | 162.2132 XOF | 0.0062 PEN = | 1 XOF | 2024-01-07 |
| 1 PEN = | 160.9942 XOF | 0.0062 PEN = | 1 XOF | 2024-01-06 |
| 1 PEN = | 160.0223 XOF | 0.0062 PEN = | 1 XOF | 2024-01-05 |
| 1 PEN = | 162.1802 XOF | 0.0062 PEN = | 1 XOF | 2024-01-04 |
| 1 PEN = | 160.173 XOF | 0.0062 PEN = | 1 XOF | 2024-01-03 |
| 1 PEN = | 160.3688 XOF | 0.0062 PEN = | 1 XOF | 2024-01-02 |
| 1 PEN = | 160.2818 XOF | 0.0062 PEN = | 1 XOF | 2024-01-01 |
| 1 PEN = | 160.3688 XOF | 0.0062 PEN = | 1 XOF | 2023-12-31 |
| 1 PEN = | 160.3703 XOF | 0.0062 PEN = | 1 XOF | 2023-12-30 |
| 1 PEN = | 158.975 XOF | 0.0063 PEN = | 1 XOF | 2023-12-29 |
| 1 PEN = | 160.6402 XOF | 0.0062 PEN = | 1 XOF | 2023-12-28 |
| 1 PEN = | 161.3824 XOF | 0.0062 PEN = | 1 XOF | 2023-12-27 |
| 1 PEN = | 161.0935 XOF | 0.0062 PEN = | 1 XOF | 2023-12-26 |
| 1 PEN = | 161.0935 XOF | 0.0062 PEN = | 1 XOF | 2023-12-25 |
| 1 PEN = | 161.0933 XOF | 0.0062 PEN = | 1 XOF | 2023-12-24 |
| 1 PEN = | 160.8968 XOF | 0.0062 PEN = | 1 XOF | 2023-12-23 |
| 1 PEN = | 161.0622 XOF | 0.0062 PEN = | 1 XOF | 2023-12-22 |
| 1 PEN = | 161.7696 XOF | 0.0062 PEN = | 1 XOF | 2023-12-21 |
| 1 PEN = | 160.4512 XOF | 0.0062 PEN = | 1 XOF | 2023-12-20 |
| 1 PEN = | 160.4003 XOF | 0.0062 PEN = | 1 XOF | 2023-12-19 |
| 1 PEN = | 158.781 XOF | 0.0063 PEN = | 1 XOF | 2023-12-18 |
| 1 PEN = | 158.7812 XOF | 0.0063 PEN = | 1 XOF | 2023-12-17 |
| 1 PEN = | 159.6984 XOF | 0.0063 PEN = | 1 XOF | 2023-12-16 |
| 1 PEN = | 158.1235 XOF | 0.0063 PEN = | 1 XOF | 2023-12-15 |
| 1 PEN = | 160.9678 XOF | 0.0062 PEN = | 1 XOF | 2023-12-14 |
| 1 PEN = | 160.8608 XOF | 0.0062 PEN = | 1 XOF | 2023-12-13 |
| 1 PEN = | 162.8023 XOF | 0.0061 PEN = | 1 XOF | 2023-12-12 |
| 1 PEN = | 161.8905 XOF | 0.0062 PEN = | 1 XOF | 2023-12-11 |
| 1 PEN = | 161.8926 XOF | 0.0062 PEN = | 1 XOF | 2023-12-10 |
| 1 PEN = | 161.8926 XOF | 0.0062 PEN = | 1 XOF | 2023-12-09 |
| 1 PEN = | 162.3975 XOF | 0.0062 PEN = | 1 XOF | 2023-12-08 |
| 1 PEN = | 161.6843 XOF | 0.0062 PEN = | 1 XOF | 2023-12-07 |
| 1 PEN = | 161.585 XOF | 0.0062 PEN = | 1 XOF | 2023-12-06 |
| 1 PEN = | 161.5656 XOF | 0.0062 PEN = | 1 XOF | 2023-12-05 |
| 1 PEN = | 160.9013 XOF | 0.0062 PEN = | 1 XOF | 2023-12-04 |
| 1 PEN = | 160.9 XOF | 0.0062 PEN = | 1 XOF | 2023-12-03 |
| 1 PEN = | 160.7364 XOF | 0.0062 PEN = | 1 XOF | 2023-12-02 |
| 1 PEN = | 159.9336 XOF | 0.0063 PEN = | 1 XOF | 2023-12-01 |
| 1 PEN = | 160.577 XOF | 0.0062 PEN = | 1 XOF | 2023-11-30 |
| 1 PEN = | 160.7775 XOF | 0.0062 PEN = | 1 XOF | 2023-11-29 |
| 1 PEN = | 160.5825 XOF | 0.0062 PEN = | 1 XOF | 2023-11-28 |
| 1 PEN = | 160.6395 XOF | 0.0062 PEN = | 1 XOF | 2023-11-27 |
| 1 PEN = | 160.6908 XOF | 0.0062 PEN = | 1 XOF | 2023-11-26 |
| 1 PEN = | 160.905 XOF | 0.0062 PEN = | 1 XOF | 2023-11-25 |
| 1 PEN = | 160.7657 XOF | 0.0062 PEN = | 1 XOF | 2023-11-24 |
| 1 PEN = | 161.062 XOF | 0.0062 PEN = | 1 XOF | 2023-11-23 |