Last Year History for PEN/XOF
| PEN | XOF | PEN | XOF | Date |
|---|---|---|---|---|
| 1 PEN = | 162.7645 XOF | 0.0061 PEN = | 1 XOF | 2024-04-28 |
| 1 PEN = | 162.7645 XOF | 0.0061 PEN = | 1 XOF | 2024-04-27 |
| 1 PEN = | 163.9277 XOF | 0.0061 PEN = | 1 XOF | 2024-04-26 |
| 1 PEN = | 165.4227 XOF | 0.006 PEN = | 1 XOF | 2024-04-25 |
| 1 PEN = | 166.3972 XOF | 0.006 PEN = | 1 XOF | 2024-04-24 |
| 1 PEN = | 167.14 XOF | 0.006 PEN = | 1 XOF | 2024-04-23 |
| 1 PEN = | 165.1186 XOF | 0.0061 PEN = | 1 XOF | 2024-04-22 |
| 1 PEN = | 165.1201 XOF | 0.0061 PEN = | 1 XOF | 2024-04-21 |
| 1 PEN = | 165.1201 XOF | 0.0061 PEN = | 1 XOF | 2024-04-20 |
| 1 PEN = | 163.9074 XOF | 0.0061 PEN = | 1 XOF | 2024-04-19 |
| 1 PEN = | 163.8647 XOF | 0.0061 PEN = | 1 XOF | 2024-04-18 |
| 1 PEN = | 165.1324 XOF | 0.0061 PEN = | 1 XOF | 2024-04-17 |
| 1 PEN = | 166.0766 XOF | 0.006 PEN = | 1 XOF | 2024-04-16 |
| 1 PEN = | 166.8492 XOF | 0.006 PEN = | 1 XOF | 2024-04-15 |
| 1 PEN = | 166.851 XOF | 0.006 PEN = | 1 XOF | 2024-04-14 |
| 1 PEN = | 165.5546 XOF | 0.006 PEN = | 1 XOF | 2024-04-13 |
| 1 PEN = | 164.4069 XOF | 0.0061 PEN = | 1 XOF | 2024-04-12 |
| 1 PEN = | 163.4374 XOF | 0.0061 PEN = | 1 XOF | 2024-04-11 |
| 1 PEN = | 163.5059 XOF | 0.0061 PEN = | 1 XOF | 2024-04-10 |
| 1 PEN = | 164.5158 XOF | 0.0061 PEN = | 1 XOF | 2024-04-09 |
| 1 PEN = | 164.1455 XOF | 0.0061 PEN = | 1 XOF | 2024-04-08 |
| 1 PEN = | 164.1452 XOF | 0.0061 PEN = | 1 XOF | 2024-04-07 |
| 1 PEN = | 164.1452 XOF | 0.0061 PEN = | 1 XOF | 2024-04-06 |
| 1 PEN = | 163.7123 XOF | 0.0061 PEN = | 1 XOF | 2024-04-05 |
| 1 PEN = | 164.63 XOF | 0.0061 PEN = | 1 XOF | 2024-04-04 |
| 1 PEN = | 163.812 XOF | 0.0061 PEN = | 1 XOF | 2024-04-03 |
| 1 PEN = | 163.6767 XOF | 0.0061 PEN = | 1 XOF | 2024-04-02 |
| 1 PEN = | 163.5109 XOF | 0.0061 PEN = | 1 XOF | 2024-04-01 |
| 1 PEN = | 163.511 XOF | 0.0061 PEN = | 1 XOF | 2024-03-31 |
| 1 PEN = | 163.511 XOF | 0.0061 PEN = | 1 XOF | 2024-03-30 |
| 1 PEN = | 163.5517 XOF | 0.0061 PEN = | 1 XOF | 2024-03-29 |
| 1 PEN = | 163.4784 XOF | 0.0061 PEN = | 1 XOF | 2024-03-28 |
| 1 PEN = | 163.2221 XOF | 0.0061 PEN = | 1 XOF | 2024-03-27 |
| 1 PEN = | 163.5482 XOF | 0.0061 PEN = | 1 XOF | 2024-03-26 |
| 1 PEN = | 164.3742 XOF | 0.0061 PEN = | 1 XOF | 2024-03-25 |
| 1 PEN = | 164.3798 XOF | 0.0061 PEN = | 1 XOF | 2024-03-24 |
| 1 PEN = | 164.3798 XOF | 0.0061 PEN = | 1 XOF | 2024-03-23 |
| 1 PEN = | 163.6001 XOF | 0.0061 PEN = | 1 XOF | 2024-03-22 |
| 1 PEN = | 163.4533 XOF | 0.0061 PEN = | 1 XOF | 2024-03-21 |
| 1 PEN = | 163.1414 XOF | 0.0061 PEN = | 1 XOF | 2024-03-20 |
| 1 PEN = | 163.1984 XOF | 0.0061 PEN = | 1 XOF | 2024-03-19 |
| 1 PEN = | 163.2975 XOF | 0.0061 PEN = | 1 XOF | 2024-03-18 |
| 1 PEN = | 163.2994 XOF | 0.0061 PEN = | 1 XOF | 2024-03-17 |
| 1 PEN = | 163.2994 XOF | 0.0061 PEN = | 1 XOF | 2024-03-16 |
| 1 PEN = | 163.08 XOF | 0.0061 PEN = | 1 XOF | 2024-03-15 |
| 1 PEN = | 162.3839 XOF | 0.0062 PEN = | 1 XOF | 2024-03-14 |
| 1 PEN = | 162.5546 XOF | 0.0062 PEN = | 1 XOF | 2024-03-13 |
| 1 PEN = | 162.5344 XOF | 0.0062 PEN = | 1 XOF | 2024-03-12 |
| 1 PEN = | 161.6596 XOF | 0.0062 PEN = | 1 XOF | 2024-03-11 |
| 1 PEN = | 161.6572 XOF | 0.0062 PEN = | 1 XOF | 2024-03-10 |
| 1 PEN = | 161.6572 XOF | 0.0062 PEN = | 1 XOF | 2024-03-09 |
| 1 PEN = | 161.5391 XOF | 0.0062 PEN = | 1 XOF | 2024-03-08 |
| 1 PEN = | 160.9886 XOF | 0.0062 PEN = | 1 XOF | 2024-03-07 |
| 1 PEN = | 160.0459 XOF | 0.0062 PEN = | 1 XOF | 2024-03-06 |
| 1 PEN = | 160.1847 XOF | 0.0062 PEN = | 1 XOF | 2024-03-05 |
| 1 PEN = | 160.3493 XOF | 0.0062 PEN = | 1 XOF | 2024-03-04 |
| 1 PEN = | 160.3493 XOF | 0.0062 PEN = | 1 XOF | 2024-03-03 |
| 1 PEN = | 160.3493 XOF | 0.0062 PEN = | 1 XOF | 2024-03-02 |
| 1 PEN = | 159.4746 XOF | 0.0063 PEN = | 1 XOF | 2024-03-01 |
| 1 PEN = | 160.0692 XOF | 0.0062 PEN = | 1 XOF | 2024-02-29 |
| 1 PEN = | 158.939 XOF | 0.0063 PEN = | 1 XOF | 2024-02-28 |
| 1 PEN = | 159.1733 XOF | 0.0063 PEN = | 1 XOF | 2024-02-27 |
| 1 PEN = | 159.8467 XOF | 0.0063 PEN = | 1 XOF | 2024-02-26 |
| 1 PEN = | 159.8455 XOF | 0.0063 PEN = | 1 XOF | 2024-02-25 |
| 1 PEN = | 159.8455 XOF | 0.0063 PEN = | 1 XOF | 2024-02-24 |
| 1 PEN = | 159.0751 XOF | 0.0063 PEN = | 1 XOF | 2024-02-23 |
| 1 PEN = | 160.4866 XOF | 0.0062 PEN = | 1 XOF | 2024-02-22 |
| 1 PEN = | 159.8803 XOF | 0.0063 PEN = | 1 XOF | 2024-02-21 |
| 1 PEN = | 159.365 XOF | 0.0063 PEN = | 1 XOF | 2024-02-20 |
| 1 PEN = | 158.1404 XOF | 0.0063 PEN = | 1 XOF | 2024-02-19 |
| 1 PEN = | 158.1419 XOF | 0.0063 PEN = | 1 XOF | 2024-02-18 |
| 1 PEN = | 157.6618 XOF | 0.0063 PEN = | 1 XOF | 2024-02-17 |
| 1 PEN = | 157.6481 XOF | 0.0063 PEN = | 1 XOF | 2024-02-16 |
| 1 PEN = | 158.1081 XOF | 0.0063 PEN = | 1 XOF | 2024-02-15 |
| 1 PEN = | 157.368 XOF | 0.0064 PEN = | 1 XOF | 2024-02-14 |
| 1 PEN = | 157.5631 XOF | 0.0063 PEN = | 1 XOF | 2024-02-13 |
| 1 PEN = | 158.0322 XOF | 0.0063 PEN = | 1 XOF | 2024-02-12 |
| 1 PEN = | 158.0314 XOF | 0.0063 PEN = | 1 XOF | 2024-02-11 |
| 1 PEN = | 158.0314 XOF | 0.0063 PEN = | 1 XOF | 2024-02-10 |
| 1 PEN = | 158.4951 XOF | 0.0063 PEN = | 1 XOF | 2024-02-09 |
| 1 PEN = | 157.5997 XOF | 0.0063 PEN = | 1 XOF | 2024-02-08 |
| 1 PEN = | 158.0595 XOF | 0.0063 PEN = | 1 XOF | 2024-02-07 |
| 1 PEN = | 159.1998 XOF | 0.0063 PEN = | 1 XOF | 2024-02-06 |
| 1 PEN = | 158.2571 XOF | 0.0063 PEN = | 1 XOF | 2024-02-05 |
| 1 PEN = | 158.1696 XOF | 0.0063 PEN = | 1 XOF | 2024-02-04 |
| 1 PEN = | 158.1696 XOF | 0.0063 PEN = | 1 XOF | 2024-02-03 |
| 1 PEN = | 159.4697 XOF | 0.0063 PEN = | 1 XOF | 2024-02-02 |
| 1 PEN = | 158.567 XOF | 0.0063 PEN = | 1 XOF | 2024-02-01 |
| 1 PEN = | 158.6675 XOF | 0.0063 PEN = | 1 XOF | 2024-01-31 |
| 1 PEN = | 159.6585 XOF | 0.0063 PEN = | 1 XOF | 2024-01-30 |
| 1 PEN = | 160.1221 XOF | 0.0062 PEN = | 1 XOF | 2024-01-29 |
| 1 PEN = | 160.1223 XOF | 0.0062 PEN = | 1 XOF | 2024-01-28 |
| 1 PEN = | 160.1223 XOF | 0.0062 PEN = | 1 XOF | 2024-01-27 |
| 1 PEN = | 159.9974 XOF | 0.0063 PEN = | 1 XOF | 2024-01-26 |
| 1 PEN = | 159.7299 XOF | 0.0063 PEN = | 1 XOF | 2024-01-25 |
| 1 PEN = | 161.2775 XOF | 0.0062 PEN = | 1 XOF | 2024-01-24 |
| 1 PEN = | 160.9988 XOF | 0.0062 PEN = | 1 XOF | 2024-01-23 |
| 1 PEN = | 161.1171 XOF | 0.0062 PEN = | 1 XOF | 2024-01-22 |
| 1 PEN = | 161.0264 XOF | 0.0062 PEN = | 1 XOF | 2024-01-21 |
| 1 PEN = | 160.668 XOF | 0.0062 PEN = | 1 XOF | 2024-01-20 |
| 1 PEN = | 160.554 XOF | 0.0062 PEN = | 1 XOF | 2024-01-19 |
| 1 PEN = | 161.9052 XOF | 0.0062 PEN = | 1 XOF | 2024-01-18 |
| 1 PEN = | 162.8846 XOF | 0.0061 PEN = | 1 XOF | 2024-01-17 |
| 1 PEN = | 161.9209 XOF | 0.0062 PEN = | 1 XOF | 2024-01-16 |
| 1 PEN = | 161.4748 XOF | 0.0062 PEN = | 1 XOF | 2024-01-15 |
| 1 PEN = | 161.7612 XOF | 0.0062 PEN = | 1 XOF | 2024-01-14 |
| 1 PEN = | 161.5869 XOF | 0.0062 PEN = | 1 XOF | 2024-01-13 |
| 1 PEN = | 161.4703 XOF | 0.0062 PEN = | 1 XOF | 2024-01-12 |
| 1 PEN = | 161.5053 XOF | 0.0062 PEN = | 1 XOF | 2024-01-11 |
| 1 PEN = | 162.2969 XOF | 0.0062 PEN = | 1 XOF | 2024-01-10 |
| 1 PEN = | 162.1734 XOF | 0.0062 PEN = | 1 XOF | 2024-01-09 |
| 1 PEN = | 162.3905 XOF | 0.0062 PEN = | 1 XOF | 2024-01-08 |
| 1 PEN = | 162.2132 XOF | 0.0062 PEN = | 1 XOF | 2024-01-07 |
| 1 PEN = | 160.9942 XOF | 0.0062 PEN = | 1 XOF | 2024-01-06 |
| 1 PEN = | 160.0223 XOF | 0.0062 PEN = | 1 XOF | 2024-01-05 |
| 1 PEN = | 162.1802 XOF | 0.0062 PEN = | 1 XOF | 2024-01-04 |
| 1 PEN = | 160.173 XOF | 0.0062 PEN = | 1 XOF | 2024-01-03 |
| 1 PEN = | 160.3688 XOF | 0.0062 PEN = | 1 XOF | 2024-01-02 |
| 1 PEN = | 160.2818 XOF | 0.0062 PEN = | 1 XOF | 2024-01-01 |
| 1 PEN = | 160.3688 XOF | 0.0062 PEN = | 1 XOF | 2023-12-31 |
| 1 PEN = | 160.3703 XOF | 0.0062 PEN = | 1 XOF | 2023-12-30 |
| 1 PEN = | 158.975 XOF | 0.0063 PEN = | 1 XOF | 2023-12-29 |
| 1 PEN = | 160.6402 XOF | 0.0062 PEN = | 1 XOF | 2023-12-28 |
| 1 PEN = | 161.3824 XOF | 0.0062 PEN = | 1 XOF | 2023-12-27 |
| 1 PEN = | 161.0935 XOF | 0.0062 PEN = | 1 XOF | 2023-12-26 |
| 1 PEN = | 161.0935 XOF | 0.0062 PEN = | 1 XOF | 2023-12-25 |
| 1 PEN = | 161.0933 XOF | 0.0062 PEN = | 1 XOF | 2023-12-24 |
| 1 PEN = | 160.8968 XOF | 0.0062 PEN = | 1 XOF | 2023-12-23 |
| 1 PEN = | 161.0622 XOF | 0.0062 PEN = | 1 XOF | 2023-12-22 |
| 1 PEN = | 161.7696 XOF | 0.0062 PEN = | 1 XOF | 2023-12-21 |
| 1 PEN = | 160.4512 XOF | 0.0062 PEN = | 1 XOF | 2023-12-20 |
| 1 PEN = | 160.4003 XOF | 0.0062 PEN = | 1 XOF | 2023-12-19 |
| 1 PEN = | 158.781 XOF | 0.0063 PEN = | 1 XOF | 2023-12-18 |
| 1 PEN = | 158.7812 XOF | 0.0063 PEN = | 1 XOF | 2023-12-17 |
| 1 PEN = | 159.6984 XOF | 0.0063 PEN = | 1 XOF | 2023-12-16 |
| 1 PEN = | 158.1235 XOF | 0.0063 PEN = | 1 XOF | 2023-12-15 |
| 1 PEN = | 160.9678 XOF | 0.0062 PEN = | 1 XOF | 2023-12-14 |
| 1 PEN = | 160.8608 XOF | 0.0062 PEN = | 1 XOF | 2023-12-13 |
| 1 PEN = | 162.8023 XOF | 0.0061 PEN = | 1 XOF | 2023-12-12 |
| 1 PEN = | 161.8905 XOF | 0.0062 PEN = | 1 XOF | 2023-12-11 |
| 1 PEN = | 161.8926 XOF | 0.0062 PEN = | 1 XOF | 2023-12-10 |
| 1 PEN = | 161.8926 XOF | 0.0062 PEN = | 1 XOF | 2023-12-09 |
| 1 PEN = | 162.3975 XOF | 0.0062 PEN = | 1 XOF | 2023-12-08 |
| 1 PEN = | 161.6843 XOF | 0.0062 PEN = | 1 XOF | 2023-12-07 |
| 1 PEN = | 161.585 XOF | 0.0062 PEN = | 1 XOF | 2023-12-06 |
| 1 PEN = | 161.5656 XOF | 0.0062 PEN = | 1 XOF | 2023-12-05 |
| 1 PEN = | 160.9013 XOF | 0.0062 PEN = | 1 XOF | 2023-12-04 |
| 1 PEN = | 160.9 XOF | 0.0062 PEN = | 1 XOF | 2023-12-03 |
| 1 PEN = | 160.7364 XOF | 0.0062 PEN = | 1 XOF | 2023-12-02 |
| 1 PEN = | 159.9336 XOF | 0.0063 PEN = | 1 XOF | 2023-12-01 |
| 1 PEN = | 160.577 XOF | 0.0062 PEN = | 1 XOF | 2023-11-30 |
| 1 PEN = | 160.7775 XOF | 0.0062 PEN = | 1 XOF | 2023-11-29 |
| 1 PEN = | 160.5825 XOF | 0.0062 PEN = | 1 XOF | 2023-11-28 |
| 1 PEN = | 160.6395 XOF | 0.0062 PEN = | 1 XOF | 2023-11-27 |
| 1 PEN = | 160.6908 XOF | 0.0062 PEN = | 1 XOF | 2023-11-26 |
| 1 PEN = | 160.905 XOF | 0.0062 PEN = | 1 XOF | 2023-11-25 |
| 1 PEN = | 160.7657 XOF | 0.0062 PEN = | 1 XOF | 2023-11-24 |
| 1 PEN = | 161.062 XOF | 0.0062 PEN = | 1 XOF | 2023-11-23 |
| 1 PEN = | 160.5115 XOF | 0.0062 PEN = | 1 XOF | 2023-11-22 |
| 1 PEN = | 160.1556 XOF | 0.0062 PEN = | 1 XOF | 2023-11-21 |
| 1 PEN = | 156.0993 XOF | 0.0064 PEN = | 1 XOF | 2023-11-20 |
| 1 PEN = | 156.0837 XOF | 0.0064 PEN = | 1 XOF | 2023-11-19 |
| 1 PEN = | 156.0837 XOF | 0.0064 PEN = | 1 XOF | 2023-11-18 |
| 1 PEN = | 158.1161 XOF | 0.0063 PEN = | 1 XOF | 2023-11-17 |
| 1 PEN = | 160.4358 XOF | 0.0062 PEN = | 1 XOF | 2023-11-16 |
| 1 PEN = | 160.5392 XOF | 0.0062 PEN = | 1 XOF | 2023-11-15 |
| 1 PEN = | 162.0243 XOF | 0.0062 PEN = | 1 XOF | 2023-11-14 |
| 1 PEN = | 161.1792 XOF | 0.0062 PEN = | 1 XOF | 2023-11-13 |
| 1 PEN = | 161.6137 XOF | 0.0062 PEN = | 1 XOF | 2023-11-12 |
| 1 PEN = | 161.5032 XOF | 0.0062 PEN = | 1 XOF | 2023-11-11 |
| 1 PEN = | 161.5027 XOF | 0.0062 PEN = | 1 XOF | 2023-11-10 |
| 1 PEN = | 162.5041 XOF | 0.0062 PEN = | 1 XOF | 2023-11-09 |
| 1 PEN = | 163.4 XOF | 0.0061 PEN = | 1 XOF | 2023-11-08 |
| 1 PEN = | 162.1898 XOF | 0.0062 PEN = | 1 XOF | 2023-11-07 |
| 1 PEN = | 163.3103 XOF | 0.0061 PEN = | 1 XOF | 2023-11-06 |
| 1 PEN = | 163.3155 XOF | 0.0061 PEN = | 1 XOF | 2023-11-05 |
| 1 PEN = | 163.3155 XOF | 0.0061 PEN = | 1 XOF | 2023-11-04 |
| 1 PEN = | 161.4639 XOF | 0.0062 PEN = | 1 XOF | 2023-11-03 |
| 1 PEN = | 161.9648 XOF | 0.0062 PEN = | 1 XOF | 2023-11-02 |
| 1 PEN = | 162.5429 XOF | 0.0062 PEN = | 1 XOF | 2023-11-01 |
| 1 PEN = | 161.4953 XOF | 0.0062 PEN = | 1 XOF | 2023-10-31 |
| 1 PEN = | 160.5183 XOF | 0.0062 PEN = | 1 XOF | 2023-10-30 |
| 1 PEN = | 160.5453 XOF | 0.0062 PEN = | 1 XOF | 2023-10-29 |
| 1 PEN = | 160.06 XOF | 0.0062 PEN = | 1 XOF | 2023-10-28 |
| 1 PEN = | 160.5703 XOF | 0.0062 PEN = | 1 XOF | 2023-10-27 |
| 1 PEN = | 160.5125 XOF | 0.0062 PEN = | 1 XOF | 2023-10-26 |
| 1 PEN = | 159.5367 XOF | 0.0063 PEN = | 1 XOF | 2023-10-25 |
| 1 PEN = | 160.8238 XOF | 0.0062 PEN = | 1 XOF | 2023-10-24 |
| 1 PEN = | 159.8165 XOF | 0.0063 PEN = | 1 XOF | 2023-10-23 |
| 1 PEN = | 160.0796 XOF | 0.0062 PEN = | 1 XOF | 2023-10-22 |
| 1 PEN = | 160.2334 XOF | 0.0062 PEN = | 1 XOF | 2023-10-21 |
| 1 PEN = | 160.6216 XOF | 0.0062 PEN = | 1 XOF | 2023-10-20 |
| 1 PEN = | 161.5703 XOF | 0.0062 PEN = | 1 XOF | 2023-10-19 |
| 1 PEN = | 161.003 XOF | 0.0062 PEN = | 1 XOF | 2023-10-18 |
| 1 PEN = | 161.4147 XOF | 0.0062 PEN = | 1 XOF | 2023-10-17 |
| 1 PEN = | 162.3594 XOF | 0.0062 PEN = | 1 XOF | 2023-10-16 |
| 1 PEN = | 162.3576 XOF | 0.0062 PEN = | 1 XOF | 2023-10-15 |
| 1 PEN = | 162.3576 XOF | 0.0062 PEN = | 1 XOF | 2023-10-14 |
| 1 PEN = | 160.1157 XOF | 0.0062 PEN = | 1 XOF | 2023-10-13 |
| 1 PEN = | 162.1796 XOF | 0.0062 PEN = | 1 XOF | 2023-10-12 |
| 1 PEN = | 161.2981 XOF | 0.0062 PEN = | 1 XOF | 2023-10-11 |
| 1 PEN = | 163.4113 XOF | 0.0061 PEN = | 1 XOF | 2023-10-10 |
| 1 PEN = | 162.0704 XOF | 0.0062 PEN = | 1 XOF | 2023-10-09 |
| 1 PEN = | 162.5225 XOF | 0.0062 PEN = | 1 XOF | 2023-10-08 |
| 1 PEN = | 162.5225 XOF | 0.0062 PEN = | 1 XOF | 2023-10-07 |
| 1 PEN = | 163.8541 XOF | 0.0061 PEN = | 1 XOF | 2023-10-06 |
| 1 PEN = | 164.4379 XOF | 0.0061 PEN = | 1 XOF | 2023-10-05 |
| 1 PEN = | 164.5977 XOF | 0.0061 PEN = | 1 XOF | 2023-10-04 |
| 1 PEN = | 164.2209 XOF | 0.0061 PEN = | 1 XOF | 2023-10-03 |
| 1 PEN = | 163.1558 XOF | 0.0061 PEN = | 1 XOF | 2023-10-02 |
| 1 PEN = | 163.3787 XOF | 0.0061 PEN = | 1 XOF | 2023-10-01 |
| 1 PEN = | 163.5952 XOF | 0.0061 PEN = | 1 XOF | 2023-09-30 |
| 1 PEN = | 163.9735 XOF | 0.0061 PEN = | 1 XOF | 2023-09-29 |
| 1 PEN = | 164.4873 XOF | 0.0061 PEN = | 1 XOF | 2023-09-28 |
| 1 PEN = | 163.8606 XOF | 0.0061 PEN = | 1 XOF | 2023-09-27 |
| 1 PEN = | 163.567 XOF | 0.0061 PEN = | 1 XOF | 2023-09-26 |
| 1 PEN = | 164.5825 XOF | 0.0061 PEN = | 1 XOF | 2023-09-25 |
| 1 PEN = | 164.8713 XOF | 0.0061 PEN = | 1 XOF | 2023-09-24 |
| 1 PEN = | 164.4633 XOF | 0.0061 PEN = | 1 XOF | 2023-09-23 |
| 1 PEN = | 165.4232 XOF | 0.006 PEN = | 1 XOF | 2023-09-22 |
| 1 PEN = | 164.2655 XOF | 0.0061 PEN = | 1 XOF | 2023-09-21 |
| 1 PEN = | 165.0608 XOF | 0.0061 PEN = | 1 XOF | 2023-09-20 |
| 1 PEN = | 165.3409 XOF | 0.006 PEN = | 1 XOF | 2023-09-19 |
| 1 PEN = | 165.6133 XOF | 0.006 PEN = | 1 XOF | 2023-09-18 |
| 1 PEN = | 165.6164 XOF | 0.006 PEN = | 1 XOF | 2023-09-17 |
| 1 PEN = | 165.7923 XOF | 0.006 PEN = | 1 XOF | 2023-09-16 |
| 1 PEN = | 163.3283 XOF | 0.0061 PEN = | 1 XOF | 2023-09-15 |
| 1 PEN = | 165.1099 XOF | 0.0061 PEN = | 1 XOF | 2023-09-14 |
| 1 PEN = | 165.6371 XOF | 0.006 PEN = | 1 XOF | 2023-09-13 |
| 1 PEN = | 164.3483 XOF | 0.0061 PEN = | 1 XOF | 2023-09-12 |
| 1 PEN = | 165.0893 XOF | 0.0061 PEN = | 1 XOF | 2023-09-11 |
| 1 PEN = | 165.3669 XOF | 0.006 PEN = | 1 XOF | 2023-09-10 |
| 1 PEN = | 165.1598 XOF | 0.0061 PEN = | 1 XOF | 2023-09-09 |
| 1 PEN = | 165.342 XOF | 0.006 PEN = | 1 XOF | 2023-09-08 |
| 1 PEN = | 164.1455 XOF | 0.0061 PEN = | 1 XOF | 2023-09-07 |
| 1 PEN = | 165.5134 XOF | 0.006 PEN = | 1 XOF | 2023-09-06 |
| 1 PEN = | 163.992 XOF | 0.0061 PEN = | 1 XOF | 2023-09-05 |
| 1 PEN = | 163.7542 XOF | 0.0061 PEN = | 1 XOF | 2023-09-04 |
| 1 PEN = | 163.7519 XOF | 0.0061 PEN = | 1 XOF | 2023-09-03 |
| 1 PEN = | 163.7519 XOF | 0.0061 PEN = | 1 XOF | 2023-09-02 |
| 1 PEN = | 163.1531 XOF | 0.0061 PEN = | 1 XOF | 2023-09-01 |
| 1 PEN = | 163.2941 XOF | 0.0061 PEN = | 1 XOF | 2023-08-31 |
| 1 PEN = | 164.1495 XOF | 0.0061 PEN = | 1 XOF | 2023-08-30 |
| 1 PEN = | 164.1501 XOF | 0.0061 PEN = | 1 XOF | 2023-08-29 |
| 1 PEN = | 164.4007 XOF | 0.0061 PEN = | 1 XOF | 2023-08-28 |
| 1 PEN = | 164.4005 XOF | 0.0061 PEN = | 1 XOF | 2023-08-27 |
| 1 PEN = | 164.259 XOF | 0.0061 PEN = | 1 XOF | 2023-08-26 |
| 1 PEN = | 163.2587 XOF | 0.0061 PEN = | 1 XOF | 2023-08-25 |
| 1 PEN = | 163.6933 XOF | 0.0061 PEN = | 1 XOF | 2023-08-24 |
| 1 PEN = | 161.5805 XOF | 0.0062 PEN = | 1 XOF | 2023-08-23 |
| 1 PEN = | 161.8371 XOF | 0.0062 PEN = | 1 XOF | 2023-08-22 |
| 1 PEN = | 162.3359 XOF | 0.0062 PEN = | 1 XOF | 2023-08-21 |
| 1 PEN = | 162.3373 XOF | 0.0062 PEN = | 1 XOF | 2023-08-20 |
| 1 PEN = | 168.074 XOF | 0.0059 PEN = | 1 XOF | 2023-08-19 |
| 1 PEN = | 161.1044 XOF | 0.0062 PEN = | 1 XOF | 2023-08-18 |
| 1 PEN = | 162.2424 XOF | 0.0062 PEN = | 1 XOF | 2023-08-17 |
| 1 PEN = | 160.8391 XOF | 0.0062 PEN = | 1 XOF | 2023-08-16 |
| 1 PEN = | 162.5225 XOF | 0.0062 PEN = | 1 XOF | 2023-08-15 |
| 1 PEN = | 162.6878 XOF | 0.0061 PEN = | 1 XOF | 2023-08-14 |
| 1 PEN = | 162.6878 XOF | 0.0061 PEN = | 1 XOF | 2023-08-13 |
| 1 PEN = | 163.1327 XOF | 0.0061 PEN = | 1 XOF | 2023-08-12 |
| 1 PEN = | 160.8974 XOF | 0.0062 PEN = | 1 XOF | 2023-08-11 |
| 1 PEN = | 161.3918 XOF | 0.0062 PEN = | 1 XOF | 2023-08-10 |
| 1 PEN = | 162.0495 XOF | 0.0062 PEN = | 1 XOF | 2023-08-09 |
| 1 PEN = | 162.1472 XOF | 0.0062 PEN = | 1 XOF | 2023-08-08 |
| 1 PEN = | 162.4245 XOF | 0.0062 PEN = | 1 XOF | 2023-08-07 |
| 1 PEN = | 162.4258 XOF | 0.0062 PEN = | 1 XOF | 2023-08-06 |
| 1 PEN = | 162.4258 XOF | 0.0062 PEN = | 1 XOF | 2023-08-05 |
| 1 PEN = | 164.9403 XOF | 0.0061 PEN = | 1 XOF | 2023-08-04 |
| 1 PEN = | 163.8233 XOF | 0.0061 PEN = | 1 XOF | 2023-08-03 |
| 1 PEN = | 165.9753 XOF | 0.006 PEN = | 1 XOF | 2023-08-02 |
| 1 PEN = | 165.0164 XOF | 0.0061 PEN = | 1 XOF | 2023-08-01 |
| 1 PEN = | 166.0203 XOF | 0.006 PEN = | 1 XOF | 2023-07-31 |
| 1 PEN = | 165.7839 XOF | 0.006 PEN = | 1 XOF | 2023-07-30 |
| 1 PEN = | 165.7839 XOF | 0.006 PEN = | 1 XOF | 2023-07-29 |
| 1 PEN = | 162.176 XOF | 0.0062 PEN = | 1 XOF | 2023-07-28 |
| 1 PEN = | 164.0853 XOF | 0.0061 PEN = | 1 XOF | 2023-07-27 |
| 1 PEN = | 165.2323 XOF | 0.0061 PEN = | 1 XOF | 2023-07-26 |
| 1 PEN = | 164.4012 XOF | 0.0061 PEN = | 1 XOF | 2023-07-25 |
| 1 PEN = | 165.1407 XOF | 0.0061 PEN = | 1 XOF | 2023-07-24 |
| 1 PEN = | 164.4044 XOF | 0.0061 PEN = | 1 XOF | 2023-07-23 |
| 1 PEN = | 164.4817 XOF | 0.0061 PEN = | 1 XOF | 2023-07-22 |
| 1 PEN = | 163.3319 XOF | 0.0061 PEN = | 1 XOF | 2023-07-21 |
| 1 PEN = | 163.1897 XOF | 0.0061 PEN = | 1 XOF | 2023-07-20 |
| 1 PEN = | 163.6375 XOF | 0.0061 PEN = | 1 XOF | 2023-07-19 |
| 1 PEN = | 164.0676 XOF | 0.0061 PEN = | 1 XOF | 2023-07-18 |
| 1 PEN = | 163.4872 XOF | 0.0061 PEN = | 1 XOF | 2023-07-17 |
| 1 PEN = | 163.4868 XOF | 0.0061 PEN = | 1 XOF | 2023-07-16 |
| 1 PEN = | 163.4921 XOF | 0.0061 PEN = | 1 XOF | 2023-07-15 |
| 1 PEN = | 164.0653 XOF | 0.0061 PEN = | 1 XOF | 2023-07-14 |
| 1 PEN = | 164.2166 XOF | 0.0061 PEN = | 1 XOF | 2023-07-13 |
| 1 PEN = | 163.7586 XOF | 0.0061 PEN = | 1 XOF | 2023-07-12 |
| 1 PEN = | 164.2398 XOF | 0.0061 PEN = | 1 XOF | 2023-07-11 |
| 1 PEN = | 165.587 XOF | 0.006 PEN = | 1 XOF | 2023-07-10 |
| 1 PEN = | 165.5874 XOF | 0.006 PEN = | 1 XOF | 2023-07-09 |
| 1 PEN = | 165.5874 XOF | 0.006 PEN = | 1 XOF | 2023-07-08 |
| 1 PEN = | 166.4841 XOF | 0.006 PEN = | 1 XOF | 2023-07-07 |
| 1 PEN = | 165.3996 XOF | 0.006 PEN = | 1 XOF | 2023-07-06 |
| 1 PEN = | 166.0917 XOF | 0.006 PEN = | 1 XOF | 2023-07-05 |
| 1 PEN = | 165.7138 XOF | 0.006 PEN = | 1 XOF | 2023-07-04 |
| 1 PEN = | 166.3343 XOF | 0.006 PEN = | 1 XOF | 2023-07-03 |
| 1 PEN = | 165.1273 XOF | 0.0061 PEN = | 1 XOF | 2023-07-02 |
| 1 PEN = | 165.1273 XOF | 0.0061 PEN = | 1 XOF | 2023-07-01 |
| 1 PEN = | 165.4213 XOF | 0.006 PEN = | 1 XOF | 2023-06-30 |
| 1 PEN = | 164.6851 XOF | 0.0061 PEN = | 1 XOF | 2023-06-29 |
| 1 PEN = | 164.2258 XOF | 0.0061 PEN = | 1 XOF | 2023-06-28 |
| 1 PEN = | 165.4845 XOF | 0.006 PEN = | 1 XOF | 2023-06-27 |
| 1 PEN = | 166.3969 XOF | 0.006 PEN = | 1 XOF | 2023-06-26 |
| 1 PEN = | 166.3008 XOF | 0.006 PEN = | 1 XOF | 2023-06-25 |
| 1 PEN = | 163.9645 XOF | 0.0061 PEN = | 1 XOF | 2023-06-23 |
| 1 PEN = | 164.5387 XOF | 0.0061 PEN = | 1 XOF | 2023-06-22 |
| 1 PEN = | 165.3233 XOF | 0.006 PEN = | 1 XOF | 2023-06-21 |
| 1 PEN = | 166.0124 XOF | 0.006 PEN = | 1 XOF | 2023-06-20 |
| 1 PEN = | 164.5904 XOF | 0.0061 PEN = | 1 XOF | 2023-06-19 |
| 1 PEN = | 165.5003 XOF | 0.006 PEN = | 1 XOF | 2023-06-18 |
| 1 PEN = | 167.7975 XOF | 0.006 PEN = | 1 XOF | 2023-06-17 |
| 1 PEN = | 165.8551 XOF | 0.006 PEN = | 1 XOF | 2023-06-16 |
| 1 PEN = | 166.2137 XOF | 0.006 PEN = | 1 XOF | 2023-06-15 |
| 1 PEN = | 166.5582 XOF | 0.006 PEN = | 1 XOF | 2023-06-14 |
| 1 PEN = | 166.2954 XOF | 0.006 PEN = | 1 XOF | 2023-06-13 |
| 1 PEN = | 166.7903 XOF | 0.006 PEN = | 1 XOF | 2023-06-12 |
| 1 PEN = | 166.7914 XOF | 0.006 PEN = | 1 XOF | 2023-06-11 |
| 1 PEN = | 166.7914 XOF | 0.006 PEN = | 1 XOF | 2023-06-10 |
| 1 PEN = | 166.7393 XOF | 0.006 PEN = | 1 XOF | 2023-06-09 |
| 1 PEN = | 166.5019 XOF | 0.006 PEN = | 1 XOF | 2023-06-08 |
| 1 PEN = | 166.4726 XOF | 0.006 PEN = | 1 XOF | 2023-06-07 |
| 1 PEN = | 166.3709 XOF | 0.006 PEN = | 1 XOF | 2023-06-06 |
| 1 PEN = | 165.3408 XOF | 0.006 PEN = | 1 XOF | 2023-06-05 |
| 1 PEN = | 165.3282 XOF | 0.006 PEN = | 1 XOF | 2023-06-04 |
| 1 PEN = | 165.4238 XOF | 0.006 PEN = | 1 XOF | 2023-06-03 |
| 1 PEN = | 166.7348 XOF | 0.006 PEN = | 1 XOF | 2023-06-02 |
| 1 PEN = | 167.1346 XOF | 0.006 PEN = | 1 XOF | 2023-06-01 |
| 1 PEN = | 166.3256 XOF | 0.006 PEN = | 1 XOF | 2023-05-31 |
| 1 PEN = | 166.5806 XOF | 0.006 PEN = | 1 XOF | 2023-05-30 |
| 1 PEN = | 165.5537 XOF | 0.006 PEN = | 1 XOF | 2023-05-29 |
| 1 PEN = | 166.4633 XOF | 0.006 PEN = | 1 XOF | 2023-05-28 |
| 1 PEN = | 166.4633 XOF | 0.006 PEN = | 1 XOF | 2023-05-27 |
| 1 PEN = | 164.7051 XOF | 0.0061 PEN = | 1 XOF | 2023-05-26 |
| 1 PEN = | 165.4662 XOF | 0.006 PEN = | 1 XOF | 2023-05-25 |
| 1 PEN = | 165.4187 XOF | 0.006 PEN = | 1 XOF | 2023-05-24 |
| 1 PEN = | 164.3165 XOF | 0.0061 PEN = | 1 XOF | 2023-05-23 |
| 1 PEN = | 163.8566 XOF | 0.0061 PEN = | 1 XOF | 2023-05-22 |
| 1 PEN = | 163.8582 XOF | 0.0061 PEN = | 1 XOF | 2023-05-21 |
| 1 PEN = | 163.4899 XOF | 0.0061 PEN = | 1 XOF | 2023-05-20 |
| 1 PEN = | 163.2718 XOF | 0.0061 PEN = | 1 XOF | 2023-05-19 |
| 1 PEN = | 163.4888 XOF | 0.0061 PEN = | 1 XOF | 2023-05-18 |
| 1 PEN = | 163.6821 XOF | 0.0061 PEN = | 1 XOF | 2023-05-17 |
| 1 PEN = | 165.0472 XOF | 0.0061 PEN = | 1 XOF | 2023-05-16 |
| 1 PEN = | 164.3637 XOF | 0.0061 PEN = | 1 XOF | 2023-05-15 |
| 1 PEN = | 164.3637 XOF | 0.0061 PEN = | 1 XOF | 2023-05-14 |
| 1 PEN = | 164.505 XOF | 0.0061 PEN = | 1 XOF | 2023-05-13 |
| 1 PEN = | 164.5068 XOF | 0.0061 PEN = | 1 XOF | 2023-05-12 |
| 1 PEN = | 161.4781 XOF | 0.0062 PEN = | 1 XOF | 2023-05-11 |
| 1 PEN = | 161.4784 XOF | 0.0062 PEN = | 1 XOF | 2023-05-10 |
| 1 PEN = | 160.3711 XOF | 0.0062 PEN = | 1 XOF | 2023-05-09 |
| 1 PEN = | 160.6637 XOF | 0.0062 PEN = | 1 XOF | 2023-05-08 |
| 1 PEN = | 160.6659 XOF | 0.0062 PEN = | 1 XOF | 2023-05-07 |
| 1 PEN = | 160.6659 XOF | 0.0062 PEN = | 1 XOF | 2023-05-06 |
| 1 PEN = | 159.1604 XOF | 0.0063 PEN = | 1 XOF | 2023-05-05 |
| 1 PEN = | 160.2361 XOF | 0.0062 PEN = | 1 XOF | 2023-05-04 |
| 1 PEN = | 160.6204 XOF | 0.0062 PEN = | 1 XOF | 2023-05-03 |
| 1 PEN = | 160.3928 XOF | 0.0062 PEN = | 1 XOF | 2023-05-02 |
| 1 PEN = | 160.3677 XOF | 0.0062 PEN = | 1 XOF | 2023-05-01 |
| 1 PEN = | 160.3677 XOF | 0.0062 PEN = | 1 XOF | 2023-04-30 |
| 1 PEN = | 160.7515 XOF | 0.0062 PEN = | 1 XOF | 2023-04-29 |