Last Year History for PGK/AED
| PGK | AED | PGK | AED | Date |
|---|---|---|---|---|
| 1 PGK = | 0.9071 AED | 1.1024 PGK = | 1 AED | 2024-12-03 |
| 1 PGK = | 0.9077 AED | 1.1017 PGK = | 1 AED | 2024-12-02 |
| 1 PGK = | 0.9122 AED | 1.0962 PGK = | 1 AED | 2024-12-01 |
| 1 PGK = | 0.9122 AED | 1.0962 PGK = | 1 AED | 2024-11-30 |
| 1 PGK = | 0.9117 AED | 1.0968 PGK = | 1 AED | 2024-11-29 |
| 1 PGK = | 0.9136 AED | 1.0946 PGK = | 1 AED | 2024-11-28 |
| 1 PGK = | 0.9089 AED | 1.1003 PGK = | 1 AED | 2024-11-27 |
| 1 PGK = | 0.9096 AED | 1.0994 PGK = | 1 AED | 2024-11-26 |
| 1 PGK = | 0.9176 AED | 1.0898 PGK = | 1 AED | 2024-11-25 |
| 1 PGK = | 0.9125 AED | 1.0959 PGK = | 1 AED | 2024-11-24 |
| 1 PGK = | 0.9125 AED | 1.0959 PGK = | 1 AED | 2024-11-23 |
| 1 PGK = | 0.9082 AED | 1.1011 PGK = | 1 AED | 2024-11-22 |
| 1 PGK = | 0.9116 AED | 1.0969 PGK = | 1 AED | 2024-11-21 |
| 1 PGK = | 0.9161 AED | 1.0916 PGK = | 1 AED | 2024-11-20 |
| 1 PGK = | 0.9174 AED | 1.09 PGK = | 1 AED | 2024-11-19 |
| 1 PGK = | 0.9104 AED | 1.0984 PGK = | 1 AED | 2024-11-18 |
| 1 PGK = | 0.9107 AED | 1.098 PGK = | 1 AED | 2024-11-17 |
| 1 PGK = | 0.9107 AED | 1.098 PGK = | 1 AED | 2024-11-16 |
| 1 PGK = | 0.9273 AED | 1.0784 PGK = | 1 AED | 2024-11-15 |
| 1 PGK = | 0.9064 AED | 1.1033 PGK = | 1 AED | 2024-11-14 |
| 1 PGK = | 0.9151 AED | 1.0928 PGK = | 1 AED | 2024-11-13 |
| 1 PGK = | 0.9133 AED | 1.0949 PGK = | 1 AED | 2024-11-12 |
| 1 PGK = | 0.9095 AED | 1.0995 PGK = | 1 AED | 2024-11-11 |
| 1 PGK = | 0.9099 AED | 1.0991 PGK = | 1 AED | 2024-11-10 |
| 1 PGK = | 0.9099 AED | 1.0991 PGK = | 1 AED | 2024-11-09 |
| 1 PGK = | 0.9176 AED | 1.0898 PGK = | 1 AED | 2024-11-08 |
| 1 PGK = | 0.9161 AED | 1.0915 PGK = | 1 AED | 2024-11-07 |
| 1 PGK = | 0.9159 AED | 1.0919 PGK = | 1 AED | 2024-11-06 |
| 1 PGK = | 0.9161 AED | 1.0916 PGK = | 1 AED | 2024-11-05 |
| 1 PGK = | 0.9188 AED | 1.0884 PGK = | 1 AED | 2024-11-04 |
| 1 PGK = | 0.9175 AED | 1.0899 PGK = | 1 AED | 2024-11-03 |
| 1 PGK = | 0.9399 AED | 1.0639 PGK = | 1 AED | 2024-11-02 |
| 1 PGK = | 0.9178 AED | 1.0895 PGK = | 1 AED | 2024-11-01 |
| 1 PGK = | 0.9184 AED | 1.0888 PGK = | 1 AED | 2024-10-31 |
| 1 PGK = | 0.919 AED | 1.0881 PGK = | 1 AED | 2024-10-30 |
| 1 PGK = | 0.9173 AED | 1.0902 PGK = | 1 AED | 2024-10-29 |
| 1 PGK = | 0.9159 AED | 1.0918 PGK = | 1 AED | 2024-10-28 |
| 1 PGK = | 0.9158 AED | 1.0919 PGK = | 1 AED | 2024-10-27 |
| 1 PGK = | 0.9158 AED | 1.0919 PGK = | 1 AED | 2024-10-26 |
| 1 PGK = | 0.9201 AED | 1.0869 PGK = | 1 AED | 2024-10-25 |
| 1 PGK = | 0.9196 AED | 1.0874 PGK = | 1 AED | 2024-10-24 |
| 1 PGK = | 0.9162 AED | 1.0915 PGK = | 1 AED | 2024-10-23 |
| 1 PGK = | 0.93 AED | 1.0753 PGK = | 1 AED | 2024-10-22 |
| 1 PGK = | 0.9341 AED | 1.0705 PGK = | 1 AED | 2024-10-21 |
| 1 PGK = | 0.9352 AED | 1.0693 PGK = | 1 AED | 2024-10-20 |
| 1 PGK = | 0.9352 AED | 1.0693 PGK = | 1 AED | 2024-10-19 |
| 1 PGK = | 0.9297 AED | 1.0756 PGK = | 1 AED | 2024-10-18 |
| 1 PGK = | 0.9307 AED | 1.0744 PGK = | 1 AED | 2024-10-17 |
| 1 PGK = | 0.9336 AED | 1.0711 PGK = | 1 AED | 2024-10-16 |
| 1 PGK = | 0.9327 AED | 1.0721 PGK = | 1 AED | 2024-10-15 |
| 1 PGK = | 0.9326 AED | 1.0723 PGK = | 1 AED | 2024-10-14 |
| 1 PGK = | 0.9351 AED | 1.0694 PGK = | 1 AED | 2024-10-13 |
| 1 PGK = | 0.9351 AED | 1.0694 PGK = | 1 AED | 2024-10-12 |
| 1 PGK = | 0.9343 AED | 1.0703 PGK = | 1 AED | 2024-10-11 |
| 1 PGK = | 0.9348 AED | 1.0697 PGK = | 1 AED | 2024-10-10 |
| 1 PGK = | 0.9338 AED | 1.0709 PGK = | 1 AED | 2024-10-09 |
| 1 PGK = | 0.9232 AED | 1.0832 PGK = | 1 AED | 2024-10-08 |
| 1 PGK = | 0.9174 AED | 1.09 PGK = | 1 AED | 2024-10-07 |
| 1 PGK = | 0.9185 AED | 1.0888 PGK = | 1 AED | 2024-10-06 |
| 1 PGK = | 0.9185 AED | 1.0888 PGK = | 1 AED | 2024-10-05 |
| 1 PGK = | 0.922 AED | 1.0846 PGK = | 1 AED | 2024-10-04 |
| 1 PGK = | 0.9361 AED | 1.0683 PGK = | 1 AED | 2024-10-03 |
| 1 PGK = | 0.9348 AED | 1.0698 PGK = | 1 AED | 2024-10-02 |
| 1 PGK = | 0.9192 AED | 1.0879 PGK = | 1 AED | 2024-10-01 |
| 1 PGK = | 0.9243 AED | 1.0819 PGK = | 1 AED | 2024-09-30 |
| 1 PGK = | 0.9244 AED | 1.0818 PGK = | 1 AED | 2024-09-29 |
| 1 PGK = | 0.9244 AED | 1.0818 PGK = | 1 AED | 2024-09-28 |
| 1 PGK = | 0.9254 AED | 1.0806 PGK = | 1 AED | 2024-09-27 |
| 1 PGK = | 0.9203 AED | 1.0866 PGK = | 1 AED | 2024-09-26 |
| 1 PGK = | 0.9436 AED | 1.0597 PGK = | 1 AED | 2024-09-25 |
| 1 PGK = | 0.9242 AED | 1.0821 PGK = | 1 AED | 2024-09-24 |
| 1 PGK = | 0.9382 AED | 1.0658 PGK = | 1 AED | 2024-09-23 |
| 1 PGK = | 0.9398 AED | 1.064 PGK = | 1 AED | 2024-09-22 |
| 1 PGK = | 0.9398 AED | 1.064 PGK = | 1 AED | 2024-09-21 |
| 1 PGK = | 0.9243 AED | 1.0819 PGK = | 1 AED | 2024-09-20 |
| 1 PGK = | 0.9215 AED | 1.0852 PGK = | 1 AED | 2024-09-19 |
| 1 PGK = | 0.9247 AED | 1.0814 PGK = | 1 AED | 2024-09-18 |
| 1 PGK = | 0.9265 AED | 1.0794 PGK = | 1 AED | 2024-09-17 |
| 1 PGK = | 0.9261 AED | 1.0798 PGK = | 1 AED | 2024-09-16 |
| 1 PGK = | 0.926 AED | 1.0799 PGK = | 1 AED | 2024-09-15 |
| 1 PGK = | 0.926 AED | 1.0799 PGK = | 1 AED | 2024-09-14 |
| 1 PGK = | 0.9321 AED | 1.0728 PGK = | 1 AED | 2024-09-13 |
| 1 PGK = | 0.9234 AED | 1.0829 PGK = | 1 AED | 2024-09-12 |
| 1 PGK = | 0.9254 AED | 1.0806 PGK = | 1 AED | 2024-09-11 |
| 1 PGK = | 0.9267 AED | 1.0791 PGK = | 1 AED | 2024-09-10 |
| 1 PGK = | 0.9258 AED | 1.0801 PGK = | 1 AED | 2024-09-09 |
| 1 PGK = | 0.9268 AED | 1.079 PGK = | 1 AED | 2024-09-08 |
| 1 PGK = | 0.9268 AED | 1.079 PGK = | 1 AED | 2024-09-07 |
| 1 PGK = | 0.9418 AED | 1.0618 PGK = | 1 AED | 2024-09-06 |
| 1 PGK = | 0.9277 AED | 1.0779 PGK = | 1 AED | 2024-09-05 |
| 1 PGK = | 0.9292 AED | 1.0762 PGK = | 1 AED | 2024-09-04 |
| 1 PGK = | 0.928 AED | 1.0776 PGK = | 1 AED | 2024-09-03 |
| 1 PGK = | 0.9267 AED | 1.0791 PGK = | 1 AED | 2024-09-02 |
| 1 PGK = | 0.9275 AED | 1.0781 PGK = | 1 AED | 2024-09-01 |
| 1 PGK = | 0.9298 AED | 1.0755 PGK = | 1 AED | 2024-08-31 |
| 1 PGK = | 0.9279 AED | 1.0777 PGK = | 1 AED | 2024-08-30 |
| 1 PGK = | 0.93 AED | 1.0752 PGK = | 1 AED | 2024-08-29 |
| 1 PGK = | 0.9307 AED | 1.0744 PGK = | 1 AED | 2024-08-28 |
| 1 PGK = | 0.942 AED | 1.0616 PGK = | 1 AED | 2024-08-27 |
| 1 PGK = | 0.936 AED | 1.0684 PGK = | 1 AED | 2024-08-26 |
| 1 PGK = | 0.9373 AED | 1.0669 PGK = | 1 AED | 2024-08-25 |
| 1 PGK = | 0.9373 AED | 1.0669 PGK = | 1 AED | 2024-08-24 |
| 1 PGK = | 0.9282 AED | 1.0774 PGK = | 1 AED | 2024-08-23 |
| 1 PGK = | 0.9327 AED | 1.0721 PGK = | 1 AED | 2024-08-22 |
| 1 PGK = | 0.9349 AED | 1.0697 PGK = | 1 AED | 2024-08-21 |
| 1 PGK = | 0.9353 AED | 1.0692 PGK = | 1 AED | 2024-08-20 |
| 1 PGK = | 0.9346 AED | 1.07 PGK = | 1 AED | 2024-08-19 |
| 1 PGK = | 0.935 AED | 1.0695 PGK = | 1 AED | 2024-08-18 |
| 1 PGK = | 0.935 AED | 1.0695 PGK = | 1 AED | 2024-08-17 |
| 1 PGK = | 0.9289 AED | 1.0765 PGK = | 1 AED | 2024-08-16 |
| 1 PGK = | 0.9311 AED | 1.074 PGK = | 1 AED | 2024-08-15 |
| 1 PGK = | 0.9384 AED | 1.0656 PGK = | 1 AED | 2024-08-14 |
| 1 PGK = | 0.9464 AED | 1.0566 PGK = | 1 AED | 2024-08-13 |
| 1 PGK = | 0.9327 AED | 1.0721 PGK = | 1 AED | 2024-08-12 |
| 1 PGK = | 0.9335 AED | 1.0712 PGK = | 1 AED | 2024-08-11 |
| 1 PGK = | 0.9461 AED | 1.057 PGK = | 1 AED | 2024-08-10 |
| 1 PGK = | 0.9322 AED | 1.0727 PGK = | 1 AED | 2024-08-09 |
| 1 PGK = | 0.9346 AED | 1.07 PGK = | 1 AED | 2024-08-08 |
| 1 PGK = | 0.9358 AED | 1.0686 PGK = | 1 AED | 2024-08-07 |
| 1 PGK = | 0.9356 AED | 1.0689 PGK = | 1 AED | 2024-08-06 |
| 1 PGK = | 0.9428 AED | 1.0607 PGK = | 1 AED | 2024-08-05 |
| 1 PGK = | 0.9432 AED | 1.0602 PGK = | 1 AED | 2024-08-04 |
| 1 PGK = | 0.9432 AED | 1.0602 PGK = | 1 AED | 2024-08-03 |
| 1 PGK = | 0.9352 AED | 1.0693 PGK = | 1 AED | 2024-08-02 |
| 1 PGK = | 0.9346 AED | 1.0699 PGK = | 1 AED | 2024-08-01 |
| 1 PGK = | 0.9344 AED | 1.0702 PGK = | 1 AED | 2024-07-31 |
| 1 PGK = | 0.9341 AED | 1.0705 PGK = | 1 AED | 2024-07-30 |
| 1 PGK = | 0.9369 AED | 1.0674 PGK = | 1 AED | 2024-07-29 |
| 1 PGK = | 0.9377 AED | 1.0665 PGK = | 1 AED | 2024-07-28 |
| 1 PGK = | 0.9377 AED | 1.0665 PGK = | 1 AED | 2024-07-27 |
| 1 PGK = | 0.9499 AED | 1.0528 PGK = | 1 AED | 2024-07-26 |
| 1 PGK = | 0.9497 AED | 1.0529 PGK = | 1 AED | 2024-07-25 |
| 1 PGK = | 0.9506 AED | 1.052 PGK = | 1 AED | 2024-07-24 |
| 1 PGK = | 0.9374 AED | 1.0668 PGK = | 1 AED | 2024-07-23 |
| 1 PGK = | 0.9386 AED | 1.0654 PGK = | 1 AED | 2024-07-22 |
| 1 PGK = | 0.9384 AED | 1.0656 PGK = | 1 AED | 2024-07-21 |
| 1 PGK = | 0.9384 AED | 1.0656 PGK = | 1 AED | 2024-07-20 |
| 1 PGK = | 0.9343 AED | 1.0703 PGK = | 1 AED | 2024-07-19 |
| 1 PGK = | 0.9384 AED | 1.0656 PGK = | 1 AED | 2024-07-18 |
| 1 PGK = | 0.9383 AED | 1.0658 PGK = | 1 AED | 2024-07-17 |
| 1 PGK = | 0.9373 AED | 1.0668 PGK = | 1 AED | 2024-07-16 |
| 1 PGK = | 0.9386 AED | 1.0654 PGK = | 1 AED | 2024-07-15 |
| 1 PGK = | 0.9414 AED | 1.0622 PGK = | 1 AED | 2024-07-14 |
| 1 PGK = | 0.9402 AED | 1.0636 PGK = | 1 AED | 2024-07-13 |
| 1 PGK = | 0.9406 AED | 1.0631 PGK = | 1 AED | 2024-07-12 |
| 1 PGK = | 0.9408 AED | 1.0629 PGK = | 1 AED | 2024-07-11 |
| 1 PGK = | 0.9386 AED | 1.0654 PGK = | 1 AED | 2024-07-10 |
| 1 PGK = | 0.9399 AED | 1.064 PGK = | 1 AED | 2024-07-09 |
| 1 PGK = | 0.9537 AED | 1.0485 PGK = | 1 AED | 2024-07-08 |
| 1 PGK = | 0.9564 AED | 1.0456 PGK = | 1 AED | 2024-07-07 |
| 1 PGK = | 0.9564 AED | 1.0456 PGK = | 1 AED | 2024-07-06 |
| 1 PGK = | 0.9549 AED | 1.0473 PGK = | 1 AED | 2024-07-05 |
| 1 PGK = | 0.9564 AED | 1.0456 PGK = | 1 AED | 2024-07-04 |
| 1 PGK = | 0.9565 AED | 1.0455 PGK = | 1 AED | 2024-07-03 |
| 1 PGK = | 0.9542 AED | 1.048 PGK = | 1 AED | 2024-07-02 |
| 1 PGK = | 0.9577 AED | 1.0441 PGK = | 1 AED | 2024-07-01 |
| 1 PGK = | 0.9554 AED | 1.0467 PGK = | 1 AED | 2024-06-30 |
| 1 PGK = | 0.9545 AED | 1.0477 PGK = | 1 AED | 2024-06-29 |
| 1 PGK = | 0.9537 AED | 1.0485 PGK = | 1 AED | 2024-06-28 |
| 1 PGK = | 0.9408 AED | 1.063 PGK = | 1 AED | 2024-06-27 |
| 1 PGK = | 0.9403 AED | 1.0635 PGK = | 1 AED | 2024-06-26 |
| 1 PGK = | 0.9421 AED | 1.0615 PGK = | 1 AED | 2024-06-25 |
| 1 PGK = | 0.9426 AED | 1.0608 PGK = | 1 AED | 2024-06-24 |
| 1 PGK = | 0.9437 AED | 1.0597 PGK = | 1 AED | 2024-06-23 |
| 1 PGK = | 0.9437 AED | 1.0597 PGK = | 1 AED | 2024-06-22 |
| 1 PGK = | 0.9401 AED | 1.0637 PGK = | 1 AED | 2024-06-21 |
| 1 PGK = | 0.9418 AED | 1.0618 PGK = | 1 AED | 2024-06-20 |
| 1 PGK = | 0.9443 AED | 1.059 PGK = | 1 AED | 2024-06-19 |
| 1 PGK = | 0.9576 AED | 1.0443 PGK = | 1 AED | 2024-06-18 |
| 1 PGK = | 0.943 AED | 1.0604 PGK = | 1 AED | 2024-06-17 |
| 1 PGK = | 0.9448 AED | 1.0584 PGK = | 1 AED | 2024-06-16 |
| 1 PGK = | 0.9448 AED | 1.0584 PGK = | 1 AED | 2024-06-15 |
| 1 PGK = | 0.9378 AED | 1.0663 PGK = | 1 AED | 2024-06-14 |
| 1 PGK = | 0.9476 AED | 1.0553 PGK = | 1 AED | 2024-06-13 |
| 1 PGK = | 0.9427 AED | 1.0608 PGK = | 1 AED | 2024-06-12 |
| 1 PGK = | 0.9456 AED | 1.0575 PGK = | 1 AED | 2024-06-11 |
| 1 PGK = | 0.9447 AED | 1.0585 PGK = | 1 AED | 2024-06-10 |
| 1 PGK = | 0.9503 AED | 1.0523 PGK = | 1 AED | 2024-06-09 |
| 1 PGK = | 0.9503 AED | 1.0523 PGK = | 1 AED | 2024-06-08 |
| 1 PGK = | 0.9448 AED | 1.0585 PGK = | 1 AED | 2024-06-07 |
| 1 PGK = | 0.9447 AED | 1.0585 PGK = | 1 AED | 2024-06-06 |
| 1 PGK = | 0.9456 AED | 1.0576 PGK = | 1 AED | 2024-06-05 |
| 1 PGK = | 0.9505 AED | 1.0521 PGK = | 1 AED | 2024-06-04 |
| 1 PGK = | 0.9578 AED | 1.044 PGK = | 1 AED | 2024-06-03 |
| 1 PGK = | 0.9577 AED | 1.0441 PGK = | 1 AED | 2024-06-02 |
| 1 PGK = | 0.9577 AED | 1.0441 PGK = | 1 AED | 2024-06-01 |
| 1 PGK = | 0.9455 AED | 1.0577 PGK = | 1 AED | 2024-05-31 |
| 1 PGK = | 0.9399 AED | 1.0639 PGK = | 1 AED | 2024-05-30 |
| 1 PGK = | 0.9422 AED | 1.0613 PGK = | 1 AED | 2024-05-29 |
| 1 PGK = | 0.9447 AED | 1.0585 PGK = | 1 AED | 2024-05-28 |
| 1 PGK = | 0.9458 AED | 1.0573 PGK = | 1 AED | 2024-05-27 |
| 1 PGK = | 0.9462 AED | 1.0568 PGK = | 1 AED | 2024-05-26 |
| 1 PGK = | 0.9462 AED | 1.0568 PGK = | 1 AED | 2024-05-25 |
| 1 PGK = | 0.942 AED | 1.0616 PGK = | 1 AED | 2024-05-24 |
| 1 PGK = | 0.944 AED | 1.0593 PGK = | 1 AED | 2024-05-23 |
| 1 PGK = | 0.9448 AED | 1.0584 PGK = | 1 AED | 2024-05-22 |
| 1 PGK = | 0.9447 AED | 1.0586 PGK = | 1 AED | 2024-05-21 |
| 1 PGK = | 0.9489 AED | 1.0538 PGK = | 1 AED | 2024-05-20 |
| 1 PGK = | 0.9508 AED | 1.0517 PGK = | 1 AED | 2024-05-19 |
| 1 PGK = | 0.9508 AED | 1.0517 PGK = | 1 AED | 2024-05-18 |
| 1 PGK = | 0.9465 AED | 1.0565 PGK = | 1 AED | 2024-05-17 |
| 1 PGK = | 0.9522 AED | 1.0502 PGK = | 1 AED | 2024-05-16 |
| 1 PGK = | 0.9482 AED | 1.0546 PGK = | 1 AED | 2024-05-15 |
| 1 PGK = | 0.947 AED | 1.0559 PGK = | 1 AED | 2024-05-14 |
| 1 PGK = | 0.9461 AED | 1.057 PGK = | 1 AED | 2024-05-13 |
| 1 PGK = | 0.9473 AED | 1.0556 PGK = | 1 AED | 2024-05-12 |
| 1 PGK = | 0.9465 AED | 1.0565 PGK = | 1 AED | 2024-05-11 |
| 1 PGK = | 0.9511 AED | 1.0514 PGK = | 1 AED | 2024-05-10 |
| 1 PGK = | 0.9474 AED | 1.0555 PGK = | 1 AED | 2024-05-09 |
| 1 PGK = | 0.9469 AED | 1.0561 PGK = | 1 AED | 2024-05-08 |
| 1 PGK = | 0.9497 AED | 1.0529 PGK = | 1 AED | 2024-05-07 |
| 1 PGK = | 0.9517 AED | 1.0508 PGK = | 1 AED | 2024-05-06 |
| 1 PGK = | 0.9528 AED | 1.0495 PGK = | 1 AED | 2024-05-05 |
| 1 PGK = | 0.9528 AED | 1.0495 PGK = | 1 AED | 2024-05-04 |
| 1 PGK = | 0.9573 AED | 1.0446 PGK = | 1 AED | 2024-05-03 |
| 1 PGK = | 0.9554 AED | 1.0467 PGK = | 1 AED | 2024-05-02 |
| 1 PGK = | 0.9452 AED | 1.058 PGK = | 1 AED | 2024-05-01 |
| 1 PGK = | 0.9643 AED | 1.037 PGK = | 1 AED | 2024-04-30 |
| 1 PGK = | 0.9503 AED | 1.0523 PGK = | 1 AED | 2024-04-29 |
| 1 PGK = | 0.9492 AED | 1.0535 PGK = | 1 AED | 2024-04-28 |
| 1 PGK = | 0.9492 AED | 1.0535 PGK = | 1 AED | 2024-04-27 |
| 1 PGK = | 0.9538 AED | 1.0484 PGK = | 1 AED | 2024-04-26 |
| 1 PGK = | 0.9676 AED | 1.0335 PGK = | 1 AED | 2024-04-25 |
| 1 PGK = | 0.9712 AED | 1.0296 PGK = | 1 AED | 2024-04-24 |
| 1 PGK = | 0.9671 AED | 1.034 PGK = | 1 AED | 2024-04-23 |
| 1 PGK = | 0.9671 AED | 1.034 PGK = | 1 AED | 2024-04-22 |
| 1 PGK = | 0.9686 AED | 1.0324 PGK = | 1 AED | 2024-04-21 |
| 1 PGK = | 0.9686 AED | 1.0324 PGK = | 1 AED | 2024-04-20 |
| 1 PGK = | 0.9631 AED | 1.0383 PGK = | 1 AED | 2024-04-19 |
| 1 PGK = | 0.969 AED | 1.032 PGK = | 1 AED | 2024-04-18 |
| 1 PGK = | 0.9694 AED | 1.0316 PGK = | 1 AED | 2024-04-17 |
| 1 PGK = | 0.9667 AED | 1.0345 PGK = | 1 AED | 2024-04-16 |
| 1 PGK = | 0.9576 AED | 1.0442 PGK = | 1 AED | 2024-04-15 |
| 1 PGK = | 0.9597 AED | 1.042 PGK = | 1 AED | 2024-04-14 |
| 1 PGK = | 0.9576 AED | 1.0443 PGK = | 1 AED | 2024-04-13 |
| 1 PGK = | 0.957 AED | 1.0449 PGK = | 1 AED | 2024-04-12 |
| 1 PGK = | 0.947 AED | 1.0559 PGK = | 1 AED | 2024-04-11 |
| 1 PGK = | 0.9566 AED | 1.0453 PGK = | 1 AED | 2024-04-10 |
| 1 PGK = | 0.9733 AED | 1.0274 PGK = | 1 AED | 2024-04-09 |
| 1 PGK = | 0.9574 AED | 1.0445 PGK = | 1 AED | 2024-04-08 |
| 1 PGK = | 0.9594 AED | 1.0423 PGK = | 1 AED | 2024-04-07 |
| 1 PGK = | 0.9594 AED | 1.0423 PGK = | 1 AED | 2024-04-06 |
| 1 PGK = | 0.9568 AED | 1.0451 PGK = | 1 AED | 2024-04-05 |
| 1 PGK = | 0.9394 AED | 1.0645 PGK = | 1 AED | 2024-04-04 |
| 1 PGK = | 0.9611 AED | 1.0405 PGK = | 1 AED | 2024-04-03 |
| 1 PGK = | 0.9596 AED | 1.0421 PGK = | 1 AED | 2024-04-02 |
| 1 PGK = | 0.96 AED | 1.0416 PGK = | 1 AED | 2024-04-01 |
| 1 PGK = | 0.9609 AED | 1.0407 PGK = | 1 AED | 2024-03-31 |
| 1 PGK = | 0.9609 AED | 1.0407 PGK = | 1 AED | 2024-03-30 |
| 1 PGK = | 0.9588 AED | 1.0429 PGK = | 1 AED | 2024-03-29 |
| 1 PGK = | 0.9595 AED | 1.0422 PGK = | 1 AED | 2024-03-28 |
| 1 PGK = | 0.9573 AED | 1.0447 PGK = | 1 AED | 2024-03-27 |
| 1 PGK = | 0.9736 AED | 1.0271 PGK = | 1 AED | 2024-03-26 |
| 1 PGK = | 0.9733 AED | 1.0275 PGK = | 1 AED | 2024-03-25 |
| 1 PGK = | 0.9772 AED | 1.0233 PGK = | 1 AED | 2024-03-24 |
| 1 PGK = | 0.9772 AED | 1.0233 PGK = | 1 AED | 2024-03-23 |
| 1 PGK = | 0.9676 AED | 1.0335 PGK = | 1 AED | 2024-03-22 |
| 1 PGK = | 0.9824 AED | 1.0179 PGK = | 1 AED | 2024-03-21 |
| 1 PGK = | 0.9744 AED | 1.0263 PGK = | 1 AED | 2024-03-20 |
| 1 PGK = | 0.9712 AED | 1.0297 PGK = | 1 AED | 2024-03-19 |
| 1 PGK = | 0.9611 AED | 1.0405 PGK = | 1 AED | 2024-03-18 |
| 1 PGK = | 0.9612 AED | 1.0403 PGK = | 1 AED | 2024-03-17 |
| 1 PGK = | 0.9612 AED | 1.0403 PGK = | 1 AED | 2024-03-16 |
| 1 PGK = | 0.9559 AED | 1.0461 PGK = | 1 AED | 2024-03-15 |
| 1 PGK = | 0.9621 AED | 1.0394 PGK = | 1 AED | 2024-03-14 |
| 1 PGK = | 0.9608 AED | 1.0408 PGK = | 1 AED | 2024-03-13 |
| 1 PGK = | 0.9742 AED | 1.0265 PGK = | 1 AED | 2024-03-12 |
| 1 PGK = | 0.9625 AED | 1.039 PGK = | 1 AED | 2024-03-11 |
| 1 PGK = | 0.9629 AED | 1.0385 PGK = | 1 AED | 2024-03-10 |
| 1 PGK = | 0.9629 AED | 1.0385 PGK = | 1 AED | 2024-03-09 |
| 1 PGK = | 0.9759 AED | 1.0247 PGK = | 1 AED | 2024-03-08 |
| 1 PGK = | 0.9642 AED | 1.0372 PGK = | 1 AED | 2024-03-07 |
| 1 PGK = | 0.9621 AED | 1.0394 PGK = | 1 AED | 2024-03-06 |
| 1 PGK = | 0.9621 AED | 1.0394 PGK = | 1 AED | 2024-03-05 |
| 1 PGK = | 0.965 AED | 1.0363 PGK = | 1 AED | 2024-03-04 |
| 1 PGK = | 0.9663 AED | 1.0349 PGK = | 1 AED | 2024-03-03 |
| 1 PGK = | 0.9663 AED | 1.0349 PGK = | 1 AED | 2024-03-02 |
| 1 PGK = | 0.9619 AED | 1.0397 PGK = | 1 AED | 2024-03-01 |
| 1 PGK = | 0.9646 AED | 1.0367 PGK = | 1 AED | 2024-02-29 |
| 1 PGK = | 0.9621 AED | 1.0394 PGK = | 1 AED | 2024-02-28 |
| 1 PGK = | 0.9765 AED | 1.024 PGK = | 1 AED | 2024-02-27 |
| 1 PGK = | 0.9629 AED | 1.0386 PGK = | 1 AED | 2024-02-26 |
| 1 PGK = | 0.9647 AED | 1.0366 PGK = | 1 AED | 2024-02-25 |
| 1 PGK = | 0.9645 AED | 1.0368 PGK = | 1 AED | 2024-02-24 |
| 1 PGK = | 0.9614 AED | 1.0402 PGK = | 1 AED | 2024-02-23 |
| 1 PGK = | 0.9666 AED | 1.0346 PGK = | 1 AED | 2024-02-22 |
| 1 PGK = | 0.9658 AED | 1.0355 PGK = | 1 AED | 2024-02-21 |
| 1 PGK = | 0.9635 AED | 1.0379 PGK = | 1 AED | 2024-02-20 |
| 1 PGK = | 0.965 AED | 1.0362 PGK = | 1 AED | 2024-02-19 |
| 1 PGK = | 0.9648 AED | 1.0365 PGK = | 1 AED | 2024-02-18 |
| 1 PGK = | 0.986 AED | 1.0142 PGK = | 1 AED | 2024-02-17 |
| 1 PGK = | 0.9679 AED | 1.0332 PGK = | 1 AED | 2024-02-16 |
| 1 PGK = | 0.9669 AED | 1.0343 PGK = | 1 AED | 2024-02-15 |
| 1 PGK = | 0.9596 AED | 1.0421 PGK = | 1 AED | 2024-02-14 |
| 1 PGK = | 0.9655 AED | 1.0358 PGK = | 1 AED | 2024-02-13 |
| 1 PGK = | 0.9675 AED | 1.0336 PGK = | 1 AED | 2024-02-12 |
| 1 PGK = | 0.9668 AED | 1.0344 PGK = | 1 AED | 2024-02-11 |
| 1 PGK = | 0.9668 AED | 1.0344 PGK = | 1 AED | 2024-02-10 |
| 1 PGK = | 0.9671 AED | 1.034 PGK = | 1 AED | 2024-02-09 |
| 1 PGK = | 0.9798 AED | 1.0206 PGK = | 1 AED | 2024-02-08 |
| 1 PGK = | 0.9817 AED | 1.0186 PGK = | 1 AED | 2024-02-07 |
| 1 PGK = | 0.9787 AED | 1.0217 PGK = | 1 AED | 2024-02-06 |
| 1 PGK = | 0.9703 AED | 1.0306 PGK = | 1 AED | 2024-02-05 |
| 1 PGK = | 0.9729 AED | 1.0278 PGK = | 1 AED | 2024-02-04 |
| 1 PGK = | 0.9729 AED | 1.0278 PGK = | 1 AED | 2024-02-03 |
| 1 PGK = | 0.986 AED | 1.0142 PGK = | 1 AED | 2024-02-02 |
| 1 PGK = | 0.9643 AED | 1.037 PGK = | 1 AED | 2024-02-01 |
| 1 PGK = | 0.9794 AED | 1.0211 PGK = | 1 AED | 2024-01-31 |
| 1 PGK = | 0.9816 AED | 1.0187 PGK = | 1 AED | 2024-01-30 |
| 1 PGK = | 0.9651 AED | 1.0362 PGK = | 1 AED | 2024-01-29 |
| 1 PGK = | 0.9669 AED | 1.0342 PGK = | 1 AED | 2024-01-28 |
| 1 PGK = | 0.9669 AED | 1.0342 PGK = | 1 AED | 2024-01-27 |
| 1 PGK = | 0.9765 AED | 1.0241 PGK = | 1 AED | 2024-01-26 |
| 1 PGK = | 0.98 AED | 1.0204 PGK = | 1 AED | 2024-01-25 |
| 1 PGK = | 0.9806 AED | 1.0198 PGK = | 1 AED | 2024-01-24 |
| 1 PGK = | 0.9816 AED | 1.0187 PGK = | 1 AED | 2024-01-23 |
| 1 PGK = | 0.9833 AED | 1.017 PGK = | 1 AED | 2024-01-22 |
| 1 PGK = | 0.9846 AED | 1.0157 PGK = | 1 AED | 2024-01-21 |
| 1 PGK = | 0.99 AED | 1.0101 PGK = | 1 AED | 2024-01-20 |
| 1 PGK = | 0.9901 AED | 1.01 PGK = | 1 AED | 2024-01-19 |
| 1 PGK = | 0.9838 AED | 1.0165 PGK = | 1 AED | 2024-01-18 |
| 1 PGK = | 0.9811 AED | 1.0193 PGK = | 1 AED | 2024-01-17 |
| 1 PGK = | 0.9812 AED | 1.0191 PGK = | 1 AED | 2024-01-16 |
| 1 PGK = | 0.9825 AED | 1.0178 PGK = | 1 AED | 2024-01-15 |
| 1 PGK = | 0.9841 AED | 1.0161 PGK = | 1 AED | 2024-01-14 |
| 1 PGK = | 0.9842 AED | 1.016 PGK = | 1 AED | 2024-01-13 |
| 1 PGK = | 0.9833 AED | 1.017 PGK = | 1 AED | 2024-01-12 |
| 1 PGK = | 0.9727 AED | 1.028 PGK = | 1 AED | 2024-01-11 |
| 1 PGK = | 0.9836 AED | 1.0166 PGK = | 1 AED | 2024-01-10 |
| 1 PGK = | 0.9858 AED | 1.0144 PGK = | 1 AED | 2024-01-09 |
| 1 PGK = | 0.9854 AED | 1.0149 PGK = | 1 AED | 2024-01-08 |
| 1 PGK = | 0.9874 AED | 1.0128 PGK = | 1 AED | 2024-01-07 |
| 1 PGK = | 0.9874 AED | 1.0127 PGK = | 1 AED | 2024-01-06 |
| 1 PGK = | 0.9839 AED | 1.0164 PGK = | 1 AED | 2024-01-05 |
| 1 PGK = | 0.9843 AED | 1.0159 PGK = | 1 AED | 2024-01-04 |
| 1 PGK = | 0.9835 AED | 1.0167 PGK = | 1 AED | 2024-01-03 |
| 1 PGK = | 0.9687 AED | 1.0323 PGK = | 1 AED | 2024-01-02 |
| 1 PGK = | 0.9687 AED | 1.0324 PGK = | 1 AED | 2024-01-01 |
| 1 PGK = | 0.9695 AED | 1.0314 PGK = | 1 AED | 2023-12-31 |
| 1 PGK = | 0.9713 AED | 1.0295 PGK = | 1 AED | 2023-12-30 |
| 1 PGK = | 0.9807 AED | 1.0197 PGK = | 1 AED | 2023-12-29 |
| 1 PGK = | 0.9902 AED | 1.0099 PGK = | 1 AED | 2023-12-28 |
| 1 PGK = | 0.9852 AED | 1.015 PGK = | 1 AED | 2023-12-27 |
| 1 PGK = | 0.9825 AED | 1.0178 PGK = | 1 AED | 2023-12-26 |
| 1 PGK = | 0.9825 AED | 1.0178 PGK = | 1 AED | 2023-12-25 |
| 1 PGK = | 0.9844 AED | 1.0158 PGK = | 1 AED | 2023-12-24 |
| 1 PGK = | 0.9844 AED | 1.0158 PGK = | 1 AED | 2023-12-23 |
| 1 PGK = | 0.986 AED | 1.0142 PGK = | 1 AED | 2023-12-22 |
| 1 PGK = | 0.9861 AED | 1.0141 PGK = | 1 AED | 2023-12-21 |
| 1 PGK = | 0.9879 AED | 1.0122 PGK = | 1 AED | 2023-12-20 |
| 1 PGK = | 0.9723 AED | 1.0285 PGK = | 1 AED | 2023-12-19 |
| 1 PGK = | 0.9787 AED | 1.0217 PGK = | 1 AED | 2023-12-18 |
| 1 PGK = | 0.9796 AED | 1.0208 PGK = | 1 AED | 2023-12-17 |
| 1 PGK = | 0.9796 AED | 1.0208 PGK = | 1 AED | 2023-12-16 |
| 1 PGK = | 0.99 AED | 1.0101 PGK = | 1 AED | 2023-12-15 |
| 1 PGK = | 0.9823 AED | 1.0181 PGK = | 1 AED | 2023-12-14 |
| 1 PGK = | 0.9718 AED | 1.029 PGK = | 1 AED | 2023-12-13 |
| 1 PGK = | 0.9846 AED | 1.0157 PGK = | 1 AED | 2023-12-12 |
| 1 PGK = | 0.9836 AED | 1.0167 PGK = | 1 AED | 2023-12-11 |
| 1 PGK = | 0.9842 AED | 1.0161 PGK = | 1 AED | 2023-12-10 |
| 1 PGK = | 0.9841 AED | 1.0161 PGK = | 1 AED | 2023-12-09 |
| 1 PGK = | 0.9864 AED | 1.0137 PGK = | 1 AED | 2023-12-08 |
| 1 PGK = | 0.9842 AED | 1.0161 PGK = | 1 AED | 2023-12-07 |
| 1 PGK = | 0.9697 AED | 1.0312 PGK = | 1 AED | 2023-12-06 |
| 1 PGK = | 0.9695 AED | 1.0315 PGK = | 1 AED | 2023-12-05 |