» Welcome to Currency Converter Calculator      

Last Year History for PGK/AED


PGK AED PGK AED Date
1 PGK = 0.9595 AED 1.0422 PGK = 1 AED 2024-03-28
1 PGK = 0.9573 AED 1.0447 PGK = 1 AED 2024-03-27
1 PGK = 0.9736 AED 1.0271 PGK = 1 AED 2024-03-26
1 PGK = 0.9733 AED 1.0275 PGK = 1 AED 2024-03-25
1 PGK = 0.9772 AED 1.0233 PGK = 1 AED 2024-03-24
1 PGK = 0.9772 AED 1.0233 PGK = 1 AED 2024-03-23
1 PGK = 0.9676 AED 1.0335 PGK = 1 AED 2024-03-22
1 PGK = 0.9824 AED 1.0179 PGK = 1 AED 2024-03-21
1 PGK = 0.9744 AED 1.0263 PGK = 1 AED 2024-03-20
1 PGK = 0.9712 AED 1.0297 PGK = 1 AED 2024-03-19
1 PGK = 0.9611 AED 1.0405 PGK = 1 AED 2024-03-18
1 PGK = 0.9612 AED 1.0403 PGK = 1 AED 2024-03-17
1 PGK = 0.9612 AED 1.0403 PGK = 1 AED 2024-03-16
1 PGK = 0.9559 AED 1.0461 PGK = 1 AED 2024-03-15
1 PGK = 0.9621 AED 1.0394 PGK = 1 AED 2024-03-14
1 PGK = 0.9608 AED 1.0408 PGK = 1 AED 2024-03-13
1 PGK = 0.9742 AED 1.0265 PGK = 1 AED 2024-03-12
1 PGK = 0.9625 AED 1.039 PGK = 1 AED 2024-03-11
1 PGK = 0.9629 AED 1.0385 PGK = 1 AED 2024-03-10
1 PGK = 0.9629 AED 1.0385 PGK = 1 AED 2024-03-09
1 PGK = 0.9759 AED 1.0247 PGK = 1 AED 2024-03-08
1 PGK = 0.9642 AED 1.0372 PGK = 1 AED 2024-03-07
1 PGK = 0.9621 AED 1.0394 PGK = 1 AED 2024-03-06
1 PGK = 0.9621 AED 1.0394 PGK = 1 AED 2024-03-05
1 PGK = 0.965 AED 1.0363 PGK = 1 AED 2024-03-04
1 PGK = 0.9663 AED 1.0349 PGK = 1 AED 2024-03-03
1 PGK = 0.9663 AED 1.0349 PGK = 1 AED 2024-03-02
1 PGK = 0.9619 AED 1.0397 PGK = 1 AED 2024-03-01
1 PGK = 0.9646 AED 1.0367 PGK = 1 AED 2024-02-29
1 PGK = 0.9621 AED 1.0394 PGK = 1 AED 2024-02-28
1 PGK = 0.9765 AED 1.024 PGK = 1 AED 2024-02-27
1 PGK = 0.9629 AED 1.0386 PGK = 1 AED 2024-02-26
1 PGK = 0.9647 AED 1.0366 PGK = 1 AED 2024-02-25
1 PGK = 0.9645 AED 1.0368 PGK = 1 AED 2024-02-24
1 PGK = 0.9614 AED 1.0402 PGK = 1 AED 2024-02-23
1 PGK = 0.9666 AED 1.0346 PGK = 1 AED 2024-02-22
1 PGK = 0.9658 AED 1.0355 PGK = 1 AED 2024-02-21
1 PGK = 0.9635 AED 1.0379 PGK = 1 AED 2024-02-20
1 PGK = 0.965 AED 1.0362 PGK = 1 AED 2024-02-19
1 PGK = 0.9648 AED 1.0365 PGK = 1 AED 2024-02-18
1 PGK = 0.986 AED 1.0142 PGK = 1 AED 2024-02-17
1 PGK = 0.9679 AED 1.0332 PGK = 1 AED 2024-02-16
1 PGK = 0.9669 AED 1.0343 PGK = 1 AED 2024-02-15
1 PGK = 0.9596 AED 1.0421 PGK = 1 AED 2024-02-14
1 PGK = 0.9655 AED 1.0358 PGK = 1 AED 2024-02-13
1 PGK = 0.9675 AED 1.0336 PGK = 1 AED 2024-02-12
1 PGK = 0.9668 AED 1.0344 PGK = 1 AED 2024-02-11
1 PGK = 0.9668 AED 1.0344 PGK = 1 AED 2024-02-10
1 PGK = 0.9671 AED 1.034 PGK = 1 AED 2024-02-09
1 PGK = 0.9798 AED 1.0206 PGK = 1 AED 2024-02-08
1 PGK = 0.9817 AED 1.0186 PGK = 1 AED 2024-02-07
1 PGK = 0.9787 AED 1.0217 PGK = 1 AED 2024-02-06
1 PGK = 0.9703 AED 1.0306 PGK = 1 AED 2024-02-05
1 PGK = 0.9729 AED 1.0278 PGK = 1 AED 2024-02-04
1 PGK = 0.9729 AED 1.0278 PGK = 1 AED 2024-02-03
1 PGK = 0.986 AED 1.0142 PGK = 1 AED 2024-02-02
1 PGK = 0.9643 AED 1.037 PGK = 1 AED 2024-02-01
1 PGK = 0.9794 AED 1.0211 PGK = 1 AED 2024-01-31
1 PGK = 0.9816 AED 1.0187 PGK = 1 AED 2024-01-30
1 PGK = 0.9651 AED 1.0362 PGK = 1 AED 2024-01-29
1 PGK = 0.9669 AED 1.0342 PGK = 1 AED 2024-01-28
1 PGK = 0.9669 AED 1.0342 PGK = 1 AED 2024-01-27
1 PGK = 0.9765 AED 1.0241 PGK = 1 AED 2024-01-26
1 PGK = 0.98 AED 1.0204 PGK = 1 AED 2024-01-25
1 PGK = 0.9806 AED 1.0198 PGK = 1 AED 2024-01-24
1 PGK = 0.9816 AED 1.0187 PGK = 1 AED 2024-01-23
1 PGK = 0.9833 AED 1.017 PGK = 1 AED 2024-01-22
1 PGK = 0.9846 AED 1.0157 PGK = 1 AED 2024-01-21
1 PGK = 0.99 AED 1.0101 PGK = 1 AED 2024-01-20
1 PGK = 0.9901 AED 1.01 PGK = 1 AED 2024-01-19
1 PGK = 0.9838 AED 1.0165 PGK = 1 AED 2024-01-18
1 PGK = 0.9811 AED 1.0193 PGK = 1 AED 2024-01-17
1 PGK = 0.9812 AED 1.0191 PGK = 1 AED 2024-01-16
1 PGK = 0.9825 AED 1.0178 PGK = 1 AED 2024-01-15
1 PGK = 0.9841 AED 1.0161 PGK = 1 AED 2024-01-14
1 PGK = 0.9842 AED 1.016 PGK = 1 AED 2024-01-13
1 PGK = 0.9833 AED 1.017 PGK = 1 AED 2024-01-12
1 PGK = 0.9727 AED 1.028 PGK = 1 AED 2024-01-11
1 PGK = 0.9836 AED 1.0166 PGK = 1 AED 2024-01-10
1 PGK = 0.9858 AED 1.0144 PGK = 1 AED 2024-01-09
1 PGK = 0.9854 AED 1.0149 PGK = 1 AED 2024-01-08
1 PGK = 0.9874 AED 1.0128 PGK = 1 AED 2024-01-07
1 PGK = 0.9874 AED 1.0127 PGK = 1 AED 2024-01-06
1 PGK = 0.9839 AED 1.0164 PGK = 1 AED 2024-01-05
1 PGK = 0.9843 AED 1.0159 PGK = 1 AED 2024-01-04
1 PGK = 0.9835 AED 1.0167 PGK = 1 AED 2024-01-03
1 PGK = 0.9687 AED 1.0323 PGK = 1 AED 2024-01-02
1 PGK = 0.9687 AED 1.0324 PGK = 1 AED 2024-01-01
1 PGK = 0.9695 AED 1.0314 PGK = 1 AED 2023-12-31
1 PGK = 0.9713 AED 1.0295 PGK = 1 AED 2023-12-30
1 PGK = 0.9807 AED 1.0197 PGK = 1 AED 2023-12-29
1 PGK = 0.9902 AED 1.0099 PGK = 1 AED 2023-12-28
1 PGK = 0.9852 AED 1.015 PGK = 1 AED 2023-12-27
1 PGK = 0.9825 AED 1.0178 PGK = 1 AED 2023-12-26
1 PGK = 0.9825 AED 1.0178 PGK = 1 AED 2023-12-25
1 PGK = 0.9844 AED 1.0158 PGK = 1 AED 2023-12-24
1 PGK = 0.9844 AED 1.0158 PGK = 1 AED 2023-12-23
1 PGK = 0.986 AED 1.0142 PGK = 1 AED 2023-12-22
1 PGK = 0.9861 AED 1.0141 PGK = 1 AED 2023-12-21
1 PGK = 0.9879 AED 1.0122 PGK = 1 AED 2023-12-20
1 PGK = 0.9723 AED 1.0285 PGK = 1 AED 2023-12-19
1 PGK = 0.9787 AED 1.0217 PGK = 1 AED 2023-12-18
1 PGK = 0.9796 AED 1.0208 PGK = 1 AED 2023-12-17
1 PGK = 0.9796 AED 1.0208 PGK = 1 AED 2023-12-16
1 PGK = 0.99 AED 1.0101 PGK = 1 AED 2023-12-15
1 PGK = 0.9823 AED 1.0181 PGK = 1 AED 2023-12-14
1 PGK = 0.9718 AED 1.029 PGK = 1 AED 2023-12-13
1 PGK = 0.9846 AED 1.0157 PGK = 1 AED 2023-12-12
1 PGK = 0.9836 AED 1.0167 PGK = 1 AED 2023-12-11
1 PGK = 0.9842 AED 1.0161 PGK = 1 AED 2023-12-10
1 PGK = 0.9841 AED 1.0161 PGK = 1 AED 2023-12-09
1 PGK = 0.9864 AED 1.0137 PGK = 1 AED 2023-12-08
1 PGK = 0.9842 AED 1.0161 PGK = 1 AED 2023-12-07
1 PGK = 0.9697 AED 1.0312 PGK = 1 AED 2023-12-06
1 PGK = 0.9695 AED 1.0315 PGK = 1 AED 2023-12-05
1 PGK = 0.9827 AED 1.0176 PGK = 1 AED 2023-12-04
1 PGK = 0.9847 AED 1.0155 PGK = 1 AED 2023-12-03
1 PGK = 0.9835 AED 1.0167 PGK = 1 AED 2023-12-02
1 PGK = 0.9854 AED 1.0148 PGK = 1 AED 2023-12-01
1 PGK = 0.9834 AED 1.0169 PGK = 1 AED 2023-11-30
1 PGK = 0.9901 AED 1.01 PGK = 1 AED 2023-11-29
1 PGK = 0.9973 AED 1.0027 PGK = 1 AED 2023-11-28
1 PGK = 0.9752 AED 1.0255 PGK = 1 AED 2023-11-27
1 PGK = 0.9755 AED 1.0252 PGK = 1 AED 2023-11-26
1 PGK = 0.9695 AED 1.0315 PGK = 1 AED 2023-11-25
1 PGK = 0.971 AED 1.0298 PGK = 1 AED 2023-11-24
1 PGK = 0.9717 AED 1.0291 PGK = 1 AED 2023-11-23
1 PGK = 0.9827 AED 1.0176 PGK = 1 AED 2023-11-22
1 PGK = 0.9881 AED 1.0121 PGK = 1 AED 2023-11-21
1 PGK = 0.976 AED 1.0246 PGK = 1 AED 2023-11-20
1 PGK = 0.977 AED 1.0235 PGK = 1 AED 2023-11-19
1 PGK = 0.977 AED 1.0235 PGK = 1 AED 2023-11-18
1 PGK = 0.9723 AED 1.0285 PGK = 1 AED 2023-11-17
1 PGK = 0.9702 AED 1.0307 PGK = 1 AED 2023-11-16
1 PGK = 0.986 AED 1.0142 PGK = 1 AED 2023-11-15
1 PGK = 0.9732 AED 1.0276 PGK = 1 AED 2023-11-14
1 PGK = 0.9897 AED 1.0104 PGK = 1 AED 2023-11-13
1 PGK = 0.9924 AED 1.0077 PGK = 1 AED 2023-11-12
1 PGK = 0.9924 AED 1.0077 PGK = 1 AED 2023-11-11
1 PGK = 0.9743 AED 1.0263 PGK = 1 AED 2023-11-10
1 PGK = 0.9923 AED 1.0077 PGK = 1 AED 2023-11-09
1 PGK = 0.9776 AED 1.0229 PGK = 1 AED 2023-11-08
1 PGK = 0.9721 AED 1.0287 PGK = 1 AED 2023-11-07
1 PGK = 0.9835 AED 1.0168 PGK = 1 AED 2023-11-06
1 PGK = 0.984 AED 1.0162 PGK = 1 AED 2023-11-05
1 PGK = 0.984 AED 1.0162 PGK = 1 AED 2023-11-04
1 PGK = 0.9749 AED 1.0257 PGK = 1 AED 2023-11-03
1 PGK = 0.9943 AED 1.0058 PGK = 1 AED 2023-11-02
1 PGK = 0.9888 AED 1.0113 PGK = 1 AED 2023-11-01
1 PGK = 0.9781 AED 1.0224 PGK = 1 AED 2023-10-31
1 PGK = 0.9766 AED 1.024 PGK = 1 AED 2023-10-30
1 PGK = 0.9781 AED 1.0224 PGK = 1 AED 2023-10-29
1 PGK = 0.9781 AED 1.0224 PGK = 1 AED 2023-10-28
1 PGK = 0.9907 AED 1.0094 PGK = 1 AED 2023-10-27
1 PGK = 0.9874 AED 1.0127 PGK = 1 AED 2023-10-26
1 PGK = 0.9736 AED 1.0271 PGK = 1 AED 2023-10-25
1 PGK = 0.9964 AED 1.0037 PGK = 1 AED 2023-10-24
1 PGK = 0.9892 AED 1.0109 PGK = 1 AED 2023-10-23
1 PGK = 0.9909 AED 1.0092 PGK = 1 AED 2023-10-22
1 PGK = 0.9909 AED 1.0092 PGK = 1 AED 2023-10-21
1 PGK = 0.9782 AED 1.0223 PGK = 1 AED 2023-10-20
1 PGK = 0.9797 AED 1.0207 PGK = 1 AED 2023-10-19
1 PGK = 0.9957 AED 1.0043 PGK = 1 AED 2023-10-18
1 PGK = 0.9965 AED 1.0036 PGK = 1 AED 2023-10-17
1 PGK = 0.9946 AED 1.0054 PGK = 1 AED 2023-10-16
1 PGK = 0.9942 AED 1.0058 PGK = 1 AED 2023-10-15
1 PGK = 0.9943 AED 1.0058 PGK = 1 AED 2023-10-14
1 PGK = 0.9868 AED 1.0134 PGK = 1 AED 2023-10-13
1 PGK = 0.9964 AED 1.0036 PGK = 1 AED 2023-10-12
1 PGK = 0.9832 AED 1.0171 PGK = 1 AED 2023-10-11
1 PGK = 0.9893 AED 1.0108 PGK = 1 AED 2023-10-10
1 PGK = 0.9996 AED 1.0004 PGK = 1 AED 2023-10-09
1 PGK = 1.0024 AED 0.9976 PGK = 1 AED 2023-10-08
1 PGK = 1.0024 AED 0.9976 PGK = 1 AED 2023-10-07
1 PGK = 1.0039 AED 0.9961 PGK = 1 AED 2023-10-06
1 PGK = 1.0042 AED 0.9958 PGK = 1 AED 2023-10-05
1 PGK = 1.0017 AED 0.9983 PGK = 1 AED 2023-10-04
1 PGK = 0.9954 AED 1.0046 PGK = 1 AED 2023-10-03
1 PGK = 1.0011 AED 0.9989 PGK = 1 AED 2023-10-02
1 PGK = 1.0032 AED 0.9968 PGK = 1 AED 2023-10-01
1 PGK = 1.0032 AED 0.9968 PGK = 1 AED 2023-09-30
1 PGK = 1.0079 AED 0.9922 PGK = 1 AED 2023-09-29
1 PGK = 1.0053 AED 0.9948 PGK = 1 AED 2023-09-28
1 PGK = 1.0056 AED 0.9944 PGK = 1 AED 2023-09-27
1 PGK = 1.004 AED 0.996 PGK = 1 AED 2023-09-26
1 PGK = 0.9978 AED 1.0022 PGK = 1 AED 2023-09-25
1 PGK = 0.9996 AED 1.0004 PGK = 1 AED 2023-09-24
1 PGK = 0.9996 AED 1.0004 PGK = 1 AED 2023-09-23
1 PGK = 0.9968 AED 1.0032 PGK = 1 AED 2023-09-22
1 PGK = 0.9894 AED 1.0108 PGK = 1 AED 2023-09-21
1 PGK = 0.9945 AED 1.0055 PGK = 1 AED 2023-09-20
1 PGK = 1.0018 AED 0.9982 PGK = 1 AED 2023-09-19
1 PGK = 1.0143 AED 0.9859 PGK = 1 AED 2023-09-18
1 PGK = 1.0143 AED 0.9859 PGK = 1 AED 2023-09-17
1 PGK = 1.0143 AED 0.9859 PGK = 1 AED 2023-09-16
1 PGK = 0.9911 AED 1.009 PGK = 1 AED 2023-09-15
1 PGK = 1 AED 1 PGK = 1 AED 2023-09-14
1 PGK = 1.0077 AED 0.9924 PGK = 1 AED 2023-09-13
1 PGK = 1.0047 AED 0.9953 PGK = 1 AED 2023-09-12
1 PGK = 1.0046 AED 0.9954 PGK = 1 AED 2023-09-11
1 PGK = 1.0046 AED 0.9954 PGK = 1 AED 2023-09-10
1 PGK = 1.0285 AED 0.9723 PGK = 1 AED 2023-09-09
1 PGK = 1.0042 AED 0.9958 PGK = 1 AED 2023-09-08
1 PGK = 1.0019 AED 0.9981 PGK = 1 AED 2023-09-07
1 PGK = 1.0163 AED 0.9839 PGK = 1 AED 2023-09-06
1 PGK = 1.0024 AED 0.9976 PGK = 1 AED 2023-09-05
1 PGK = 0.9973 AED 1.0028 PGK = 1 AED 2023-09-04
1 PGK = 0.999 AED 1.001 PGK = 1 AED 2023-09-03
1 PGK = 0.999 AED 1.001 PGK = 1 AED 2023-09-02
1 PGK = 1.0002 AED 0.9998 PGK = 1 AED 2023-09-01
1 PGK = 1.0202 AED 0.9802 PGK = 1 AED 2023-08-31
1 PGK = 1.0093 AED 0.9908 PGK = 1 AED 2023-08-30
1 PGK = 1.0048 AED 0.9953 PGK = 1 AED 2023-08-29
1 PGK = 1.0036 AED 0.9965 PGK = 1 AED 2023-08-28
1 PGK = 1.0029 AED 0.9971 PGK = 1 AED 2023-08-27
1 PGK = 1.0029 AED 0.9971 PGK = 1 AED 2023-08-26
1 PGK = 0.998 AED 1.002 PGK = 1 AED 2023-08-25
1 PGK = 1.042 AED 0.9597 PGK = 1 AED 2023-08-24
1 PGK = 1.0037 AED 0.9963 PGK = 1 AED 2023-08-23
1 PGK = 1.0208 AED 0.9796 PGK = 1 AED 2023-08-22
1 PGK = 1.0087 AED 0.9914 PGK = 1 AED 2023-08-21
1 PGK = 1.0097 AED 0.9904 PGK = 1 AED 2023-08-20
1 PGK = 1.0434 AED 0.9584 PGK = 1 AED 2023-08-19
1 PGK = 1.0435 AED 0.9583 PGK = 1 AED 2023-08-18
1 PGK = 1.0064 AED 0.9936 PGK = 1 AED 2023-08-17
1 PGK = 1.008 AED 0.992 PGK = 1 AED 2023-08-16
1 PGK = 1.0074 AED 0.9927 PGK = 1 AED 2023-08-15
1 PGK = 1.0055 AED 0.9945 PGK = 1 AED 2023-08-14
1 PGK = 1.0081 AED 0.992 PGK = 1 AED 2023-08-13
1 PGK = 1.0081 AED 0.992 PGK = 1 AED 2023-08-12
1 PGK = 1.0072 AED 0.9928 PGK = 1 AED 2023-08-11
1 PGK = 1.0236 AED 0.977 PGK = 1 AED 2023-08-10
1 PGK = 1.0112 AED 0.9889 PGK = 1 AED 2023-08-09
1 PGK = 1.0254 AED 0.9752 PGK = 1 AED 2023-08-08
1 PGK = 1.0168 AED 0.9834 PGK = 1 AED 2023-08-07
1 PGK = 1.0184 AED 0.982 PGK = 1 AED 2023-08-06
1 PGK = 1.0184 AED 0.982 PGK = 1 AED 2023-08-05
1 PGK = 1.0128 AED 0.9873 PGK = 1 AED 2023-08-04
1 PGK = 1.0073 AED 0.9927 PGK = 1 AED 2023-08-03
1 PGK = 1.011 AED 0.9891 PGK = 1 AED 2023-08-02
1 PGK = 1.0195 AED 0.9808 PGK = 1 AED 2023-08-01
1 PGK = 1.0251 AED 0.9755 PGK = 1 AED 2023-07-31
1 PGK = 1.0278 AED 0.9729 PGK = 1 AED 2023-07-30
1 PGK = 1.0278 AED 0.9729 PGK = 1 AED 2023-07-29
1 PGK = 0.9965 AED 1.0035 PGK = 1 AED 2023-07-28
1 PGK = 1.0245 AED 0.9761 PGK = 1 AED 2023-07-27
1 PGK = 1.0145 AED 0.9858 PGK = 1 AED 2023-07-26
1 PGK = 1.0253 AED 0.9754 PGK = 1 AED 2023-07-25
1 PGK = 1.01 AED 0.9901 PGK = 1 AED 2023-07-24
1 PGK = 1.0151 AED 0.9851 PGK = 1 AED 2023-07-23
1 PGK = 1.0151 AED 0.9851 PGK = 1 AED 2023-07-22
1 PGK = 1.0212 AED 0.9792 PGK = 1 AED 2023-07-21
1 PGK = 1.0435 AED 0.9583 PGK = 1 AED 2023-07-20
1 PGK = 1.012 AED 0.9882 PGK = 1 AED 2023-07-19
1 PGK = 1.0285 AED 0.9723 PGK = 1 AED 2023-07-18
1 PGK = 1.0151 AED 0.9851 PGK = 1 AED 2023-07-17
1 PGK = 1.0172 AED 0.9831 PGK = 1 AED 2023-07-16
1 PGK = 1.0172 AED 0.9831 PGK = 1 AED 2023-07-15
1 PGK = 1.0323 AED 0.9687 PGK = 1 AED 2023-07-14
1 PGK = 1.0251 AED 0.9755 PGK = 1 AED 2023-07-13
1 PGK = 1.0156 AED 0.9847 PGK = 1 AED 2023-07-12
1 PGK = 1.0189 AED 0.9815 PGK = 1 AED 2023-07-11
1 PGK = 1.0211 AED 0.9794 PGK = 1 AED 2023-07-10
1 PGK = 1.0223 AED 0.9782 PGK = 1 AED 2023-07-09
1 PGK = 1.0223 AED 0.9782 PGK = 1 AED 2023-07-08
1 PGK = 1.042 AED 0.9597 PGK = 1 AED 2023-07-07
1 PGK = 1.0434 AED 0.9584 PGK = 1 AED 2023-07-06
1 PGK = 1.0136 AED 0.9866 PGK = 1 AED 2023-07-05
1 PGK = 1.016 AED 0.9843 PGK = 1 AED 2023-07-04
1 PGK = 1.032 AED 0.969 PGK = 1 AED 2023-07-03
1 PGK = 1.0434 AED 0.9584 PGK = 1 AED 2023-07-02
1 PGK = 1.0434 AED 0.9584 PGK = 1 AED 2023-07-01
1 PGK = 1.0131 AED 0.9871 PGK = 1 AED 2023-06-30
1 PGK = 1.0137 AED 0.9865 PGK = 1 AED 2023-06-29
1 PGK = 1.0184 AED 0.9819 PGK = 1 AED 2023-06-28
1 PGK = 1.0309 AED 0.97 PGK = 1 AED 2023-06-27
1 PGK = 1.0212 AED 0.9792 PGK = 1 AED 2023-06-26
1 PGK = 1.0244 AED 0.9762 PGK = 1 AED 2023-06-25
1 PGK = 1.0265 AED 0.9742 PGK = 1 AED 2023-06-23
1 PGK = 1.0374 AED 0.9639 PGK = 1 AED 2023-06-22
1 PGK = 1.0171 AED 0.9832 PGK = 1 AED 2023-06-21
1 PGK = 1.0181 AED 0.9823 PGK = 1 AED 2023-06-20
1 PGK = 1.0302 AED 0.9707 PGK = 1 AED 2023-06-19
1 PGK = 1.033 AED 0.9681 PGK = 1 AED 2023-06-18
1 PGK = 1.0433 AED 0.9585 PGK = 1 AED 2023-06-17
1 PGK = 1.0276 AED 0.9731 PGK = 1 AED 2023-06-16
1 PGK = 1.0246 AED 0.976 PGK = 1 AED 2023-06-15
1 PGK = 1.0209 AED 0.9795 PGK = 1 AED 2023-06-14
1 PGK = 1.0209 AED 0.9795 PGK = 1 AED 2023-06-13
1 PGK = 1.0335 AED 0.9676 PGK = 1 AED 2023-06-12
1 PGK = 1.0354 AED 0.9658 PGK = 1 AED 2023-06-11
1 PGK = 1.0354 AED 0.9658 PGK = 1 AED 2023-06-10
1 PGK = 1.042 AED 0.9597 PGK = 1 AED 2023-06-09
1 PGK = 1.034 AED 0.9671 PGK = 1 AED 2023-06-08
1 PGK = 1.0354 AED 0.9658 PGK = 1 AED 2023-06-07
1 PGK = 1.0372 AED 0.9642 PGK = 1 AED 2023-06-06
1 PGK = 1.0149 AED 0.9853 PGK = 1 AED 2023-06-05
1 PGK = 1.018 AED 0.9823 PGK = 1 AED 2023-06-04
1 PGK = 1.0433 AED 0.9585 PGK = 1 AED 2023-06-03
1 PGK = 1.027 AED 0.9737 PGK = 1 AED 2023-06-02
1 PGK = 1.0227 AED 0.9779 PGK = 1 AED 2023-06-01
1 PGK = 1.022 AED 0.9785 PGK = 1 AED 2023-05-31
1 PGK = 1.0217 AED 0.9787 PGK = 1 AED 2023-05-30
1 PGK = 1.0329 AED 0.9682 PGK = 1 AED 2023-05-29
1 PGK = 1.0431 AED 0.9587 PGK = 1 AED 2023-05-28
1 PGK = 1.0431 AED 0.9587 PGK = 1 AED 2023-05-27
1 PGK = 1.0433 AED 0.9585 PGK = 1 AED 2023-05-26
1 PGK = 1.0432 AED 0.9586 PGK = 1 AED 2023-05-25
1 PGK = 1.0418 AED 0.9599 PGK = 1 AED 2023-05-24
1 PGK = 1.0433 AED 0.9585 PGK = 1 AED 2023-05-23
1 PGK = 1.041 AED 0.9606 PGK = 1 AED 2023-05-22
1 PGK = 1.041 AED 0.9606 PGK = 1 AED 2023-05-21
1 PGK = 1.0416 AED 0.96 PGK = 1 AED 2023-05-20
1 PGK = 1.0432 AED 0.9586 PGK = 1 AED 2023-05-19
1 PGK = 1.0417 AED 0.9599 PGK = 1 AED 2023-05-18
1 PGK = 1.0373 AED 0.964 PGK = 1 AED 2023-05-17
1 PGK = 1.0433 AED 0.9585 PGK = 1 AED 2023-05-16
1 PGK = 1.0418 AED 0.9599 PGK = 1 AED 2023-05-15
1 PGK = 1.0418 AED 0.9599 PGK = 1 AED 2023-05-14
1 PGK = 1.0418 AED 0.9599 PGK = 1 AED 2023-05-13
1 PGK = 1.0417 AED 0.9599 PGK = 1 AED 2023-05-12
1 PGK = 1.0417 AED 0.9599 PGK = 1 AED 2023-05-11
1 PGK = 1.0418 AED 0.9599 PGK = 1 AED 2023-05-10
1 PGK = 1.0433 AED 0.9585 PGK = 1 AED 2023-05-09
1 PGK = 1.0434 AED 0.9584 PGK = 1 AED 2023-05-08
1 PGK = 1.0432 AED 0.9586 PGK = 1 AED 2023-05-07
1 PGK = 1.0432 AED 0.9586 PGK = 1 AED 2023-05-06
1 PGK = 1.0418 AED 0.9599 PGK = 1 AED 2023-05-05
1 PGK = 1.0433 AED 0.9585 PGK = 1 AED 2023-05-04
1 PGK = 1.0418 AED 0.9599 PGK = 1 AED 2023-05-03
1 PGK = 1.0432 AED 0.9586 PGK = 1 AED 2023-05-02
1 PGK = 1.0556 AED 0.9473 PGK = 1 AED 2023-05-01
1 PGK = 1.0556 AED 0.9473 PGK = 1 AED 2023-04-30
1 PGK = 1.0418 AED 0.9599 PGK = 1 AED 2023-04-29
1 PGK = 1.0433 AED 0.9585 PGK = 1 AED 2023-04-28
1 PGK = 1.0418 AED 0.9598 PGK = 1 AED 2023-04-27
1 PGK = 1.0433 AED 0.9585 PGK = 1 AED 2023-04-26
1 PGK = 1.0451 AED 0.9569 PGK = 1 AED 2023-04-25
1 PGK = 1.0432 AED 0.9586 PGK = 1 AED 2023-04-24
1 PGK = 1.0431 AED 0.9587 PGK = 1 AED 2023-04-23
1 PGK = 1.0432 AED 0.9586 PGK = 1 AED 2023-04-22
1 PGK = 1.0434 AED 0.9584 PGK = 1 AED 2023-04-21
1 PGK = 1.0416 AED 0.9601 PGK = 1 AED 2023-04-20
1 PGK = 1.0418 AED 0.9599 PGK = 1 AED 2023-04-19
1 PGK = 1.0418 AED 0.9599 PGK = 1 AED 2023-04-18
1 PGK = 1.0332 AED 0.9679 PGK = 1 AED 2023-04-17
1 PGK = 1.0332 AED 0.9679 PGK = 1 AED 2023-04-16
1 PGK = 1.0432 AED 0.9586 PGK = 1 AED 2023-04-15
1 PGK = 1.0419 AED 0.9598 PGK = 1 AED 2023-04-14
1 PGK = 1.0435 AED 0.9583 PGK = 1 AED 2023-04-13
1 PGK = 1.0419 AED 0.9598 PGK = 1 AED 2023-04-12
1 PGK = 1.0434 AED 0.9584 PGK = 1 AED 2023-04-11
1 PGK = 1.0496 AED 0.9527 PGK = 1 AED 2023-04-10
1 PGK = 1.0496 AED 0.9527 PGK = 1 AED 2023-04-09
1 PGK = 1.0419 AED 0.9598 PGK = 1 AED 2023-04-08
1 PGK = 1.0432 AED 0.9586 PGK = 1 AED 2023-04-07
1 PGK = 1.042 AED 0.9597 PGK = 1 AED 2023-04-06
1 PGK = 1.0433 AED 0.9585 PGK = 1 AED 2023-04-05
1 PGK = 1.0419 AED 0.9598 PGK = 1 AED 2023-04-04
1 PGK = 1.0434 AED 0.9584 PGK = 1 AED 2023-04-03
1 PGK = 1.0433 AED 0.9585 PGK = 1 AED 2023-04-02
1 PGK = 1.0433 AED 0.9585 PGK = 1 AED 2023-04-01
1 PGK = 1.0419 AED 0.9598 PGK = 1 AED 2023-03-31
1 PGK = 1.0435 AED 0.9583 PGK = 1 AED 2023-03-30
1 PGK = 1.0437 AED 0.9581 PGK = 1 AED 2023-03-29