Last Year History for PGK/ARS
| PGK | ARS | PGK | ARS | Date |
|---|---|---|---|---|
| 1 PGK = | 248.8806 ARS | 0.004 PGK = | 1 ARS | 2024-11-21 |
| 1 PGK = | 249.8435 ARS | 0.004 PGK = | 1 ARS | 2024-11-20 |
| 1 PGK = | 249.4047 ARS | 0.004 PGK = | 1 ARS | 2024-11-19 |
| 1 PGK = | 247.4873 ARS | 0.004 PGK = | 1 ARS | 2024-11-18 |
| 1 PGK = | 247.2668 ARS | 0.004 PGK = | 1 ARS | 2024-11-17 |
| 1 PGK = | 248.4007 ARS | 0.004 PGK = | 1 ARS | 2024-11-16 |
| 1 PGK = | 252.1475 ARS | 0.004 PGK = | 1 ARS | 2024-11-15 |
| 1 PGK = | 246.3336 ARS | 0.0041 PGK = | 1 ARS | 2024-11-14 |
| 1 PGK = | 248.5733 ARS | 0.004 PGK = | 1 ARS | 2024-11-13 |
| 1 PGK = | 248.304 ARS | 0.004 PGK = | 1 ARS | 2024-11-12 |
| 1 PGK = | 246.08 ARS | 0.0041 PGK = | 1 ARS | 2024-11-11 |
| 1 PGK = | 247.5433 ARS | 0.004 PGK = | 1 ARS | 2024-11-10 |
| 1 PGK = | 247.5433 ARS | 0.004 PGK = | 1 ARS | 2024-11-09 |
| 1 PGK = | 248.2524 ARS | 0.004 PGK = | 1 ARS | 2024-11-08 |
| 1 PGK = | 247.6202 ARS | 0.004 PGK = | 1 ARS | 2024-11-07 |
| 1 PGK = | 247.5387 ARS | 0.004 PGK = | 1 ARS | 2024-11-06 |
| 1 PGK = | 247.5972 ARS | 0.004 PGK = | 1 ARS | 2024-11-05 |
| 1 PGK = | 247.7124 ARS | 0.004 PGK = | 1 ARS | 2024-11-04 |
| 1 PGK = | 247.0619 ARS | 0.004 PGK = | 1 ARS | 2024-11-03 |
| 1 PGK = | 252.325 ARS | 0.004 PGK = | 1 ARS | 2024-11-02 |
| 1 PGK = | 247.4388 ARS | 0.004 PGK = | 1 ARS | 2024-11-01 |
| 1 PGK = | 247.2322 ARS | 0.004 PGK = | 1 ARS | 2024-10-31 |
| 1 PGK = | 247.1408 ARS | 0.004 PGK = | 1 ARS | 2024-10-30 |
| 1 PGK = | 246.607 ARS | 0.0041 PGK = | 1 ARS | 2024-10-29 |
| 1 PGK = | 245.6204 ARS | 0.0041 PGK = | 1 ARS | 2024-10-28 |
| 1 PGK = | 245.4487 ARS | 0.0041 PGK = | 1 ARS | 2024-10-27 |
| 1 PGK = | 245.4487 ARS | 0.0041 PGK = | 1 ARS | 2024-10-26 |
| 1 PGK = | 246.7968 ARS | 0.0041 PGK = | 1 ARS | 2024-10-25 |
| 1 PGK = | 246.5647 ARS | 0.0041 PGK = | 1 ARS | 2024-10-24 |
| 1 PGK = | 245.3889 ARS | 0.0041 PGK = | 1 ARS | 2024-10-23 |
| 1 PGK = | 248.9493 ARS | 0.004 PGK = | 1 ARS | 2024-10-22 |
| 1 PGK = | 249.4289 ARS | 0.004 PGK = | 1 ARS | 2024-10-21 |
| 1 PGK = | 248.9759 ARS | 0.004 PGK = | 1 ARS | 2024-10-20 |
| 1 PGK = | 248.9759 ARS | 0.004 PGK = | 1 ARS | 2024-10-19 |
| 1 PGK = | 248.2524 ARS | 0.004 PGK = | 1 ARS | 2024-10-18 |
| 1 PGK = | 248.3941 ARS | 0.004 PGK = | 1 ARS | 2024-10-17 |
| 1 PGK = | 248.9651 ARS | 0.004 PGK = | 1 ARS | 2024-10-16 |
| 1 PGK = | 248.8645 ARS | 0.004 PGK = | 1 ARS | 2024-10-15 |
| 1 PGK = | 247.4884 ARS | 0.004 PGK = | 1 ARS | 2024-10-14 |
| 1 PGK = | 247.8316 ARS | 0.004 PGK = | 1 ARS | 2024-10-13 |
| 1 PGK = | 247.8316 ARS | 0.004 PGK = | 1 ARS | 2024-10-12 |
| 1 PGK = | 247.9446 ARS | 0.004 PGK = | 1 ARS | 2024-10-11 |
| 1 PGK = | 248.0911 ARS | 0.004 PGK = | 1 ARS | 2024-10-10 |
| 1 PGK = | 247.6869 ARS | 0.004 PGK = | 1 ARS | 2024-10-09 |
| 1 PGK = | 245.0068 ARS | 0.0041 PGK = | 1 ARS | 2024-10-08 |
| 1 PGK = | 242.5884 ARS | 0.0041 PGK = | 1 ARS | 2024-10-07 |
| 1 PGK = | 243.9913 ARS | 0.0041 PGK = | 1 ARS | 2024-10-06 |
| 1 PGK = | 243.9913 ARS | 0.0041 PGK = | 1 ARS | 2024-10-05 |
| 1 PGK = | 243.9189 ARS | 0.0041 PGK = | 1 ARS | 2024-10-04 |
| 1 PGK = | 247.2772 ARS | 0.004 PGK = | 1 ARS | 2024-10-03 |
| 1 PGK = | 246.8058 ARS | 0.0041 PGK = | 1 ARS | 2024-10-02 |
| 1 PGK = | 242.4283 ARS | 0.0041 PGK = | 1 ARS | 2024-10-01 |
| 1 PGK = | 243.224 ARS | 0.0041 PGK = | 1 ARS | 2024-09-30 |
| 1 PGK = | 242.9762 ARS | 0.0041 PGK = | 1 ARS | 2024-09-29 |
| 1 PGK = | 242.9762 ARS | 0.0041 PGK = | 1 ARS | 2024-09-28 |
| 1 PGK = | 243.6944 ARS | 0.0041 PGK = | 1 ARS | 2024-09-27 |
| 1 PGK = | 242.6618 ARS | 0.0041 PGK = | 1 ARS | 2024-09-26 |
| 1 PGK = | 247.9761 ARS | 0.004 PGK = | 1 ARS | 2024-09-25 |
| 1 PGK = | 242.8431 ARS | 0.0041 PGK = | 1 ARS | 2024-09-24 |
| 1 PGK = | 245.8659 ARS | 0.0041 PGK = | 1 ARS | 2024-09-23 |
| 1 PGK = | 245.9552 ARS | 0.0041 PGK = | 1 ARS | 2024-09-22 |
| 1 PGK = | 246.2781 ARS | 0.0041 PGK = | 1 ARS | 2024-09-21 |
| 1 PGK = | 242.2791 ARS | 0.0041 PGK = | 1 ARS | 2024-09-20 |
| 1 PGK = | 241.4285 ARS | 0.0041 PGK = | 1 ARS | 2024-09-19 |
| 1 PGK = | 242.0102 ARS | 0.0041 PGK = | 1 ARS | 2024-09-18 |
| 1 PGK = | 242.2813 ARS | 0.0041 PGK = | 1 ARS | 2024-09-17 |
| 1 PGK = | 241.8729 ARS | 0.0041 PGK = | 1 ARS | 2024-09-16 |
| 1 PGK = | 241.83 ARS | 0.0041 PGK = | 1 ARS | 2024-09-15 |
| 1 PGK = | 242.0846 ARS | 0.0041 PGK = | 1 ARS | 2024-09-14 |
| 1 PGK = | 243.6324 ARS | 0.0041 PGK = | 1 ARS | 2024-09-13 |
| 1 PGK = | 240.7938 ARS | 0.0042 PGK = | 1 ARS | 2024-09-12 |
| 1 PGK = | 241.2467 ARS | 0.0041 PGK = | 1 ARS | 2024-09-11 |
| 1 PGK = | 241.6468 ARS | 0.0041 PGK = | 1 ARS | 2024-09-10 |
| 1 PGK = | 241.0352 ARS | 0.0041 PGK = | 1 ARS | 2024-09-09 |
| 1 PGK = | 240.9324 ARS | 0.0042 PGK = | 1 ARS | 2024-09-08 |
| 1 PGK = | 241.2811 ARS | 0.0041 PGK = | 1 ARS | 2024-09-07 |
| 1 PGK = | 244.5597 ARS | 0.0041 PGK = | 1 ARS | 2024-09-06 |
| 1 PGK = | 240.7809 ARS | 0.0042 PGK = | 1 ARS | 2024-09-05 |
| 1 PGK = | 241.2035 ARS | 0.0041 PGK = | 1 ARS | 2024-09-04 |
| 1 PGK = | 240.7085 ARS | 0.0042 PGK = | 1 ARS | 2024-09-03 |
| 1 PGK = | 240.0086 ARS | 0.0042 PGK = | 1 ARS | 2024-09-02 |
| 1 PGK = | 240.2225 ARS | 0.0042 PGK = | 1 ARS | 2024-09-01 |
| 1 PGK = | 240.4905 ARS | 0.0042 PGK = | 1 ARS | 2024-08-31 |
| 1 PGK = | 240.0626 ARS | 0.0042 PGK = | 1 ARS | 2024-08-30 |
| 1 PGK = | 240.1756 ARS | 0.0042 PGK = | 1 ARS | 2024-08-29 |
| 1 PGK = | 240.4085 ARS | 0.0042 PGK = | 1 ARS | 2024-08-28 |
| 1 PGK = | 243.5235 ARS | 0.0041 PGK = | 1 ARS | 2024-08-27 |
| 1 PGK = | 241.0848 ARS | 0.0041 PGK = | 1 ARS | 2024-08-26 |
| 1 PGK = | 239.3178 ARS | 0.0042 PGK = | 1 ARS | 2024-08-25 |
| 1 PGK = | 239.3178 ARS | 0.0042 PGK = | 1 ARS | 2024-08-24 |
| 1 PGK = | 238.8797 ARS | 0.0042 PGK = | 1 ARS | 2024-08-23 |
| 1 PGK = | 239.729 ARS | 0.0042 PGK = | 1 ARS | 2024-08-22 |
| 1 PGK = | 240.202 ARS | 0.0042 PGK = | 1 ARS | 2024-08-21 |
| 1 PGK = | 240.1854 ARS | 0.0042 PGK = | 1 ARS | 2024-08-20 |
| 1 PGK = | 239.5627 ARS | 0.0042 PGK = | 1 ARS | 2024-08-19 |
| 1 PGK = | 238.5838 ARS | 0.0042 PGK = | 1 ARS | 2024-08-18 |
| 1 PGK = | 238.5838 ARS | 0.0042 PGK = | 1 ARS | 2024-08-17 |
| 1 PGK = | 237.9157 ARS | 0.0042 PGK = | 1 ARS | 2024-08-16 |
| 1 PGK = | 238.3601 ARS | 0.0042 PGK = | 1 ARS | 2024-08-15 |
| 1 PGK = | 240.1182 ARS | 0.0042 PGK = | 1 ARS | 2024-08-14 |
| 1 PGK = | 241.8854 ARS | 0.0041 PGK = | 1 ARS | 2024-08-13 |
| 1 PGK = | 237.876 ARS | 0.0042 PGK = | 1 ARS | 2024-08-12 |
| 1 PGK = | 237.8002 ARS | 0.0042 PGK = | 1 ARS | 2024-08-11 |
| 1 PGK = | 241.0068 ARS | 0.0041 PGK = | 1 ARS | 2024-08-10 |
| 1 PGK = | 237.6217 ARS | 0.0042 PGK = | 1 ARS | 2024-08-09 |
| 1 PGK = | 238.2281 ARS | 0.0042 PGK = | 1 ARS | 2024-08-08 |
| 1 PGK = | 238.3342 ARS | 0.0042 PGK = | 1 ARS | 2024-08-07 |
| 1 PGK = | 238.0898 ARS | 0.0042 PGK = | 1 ARS | 2024-08-06 |
| 1 PGK = | 239.551 ARS | 0.0042 PGK = | 1 ARS | 2024-08-05 |
| 1 PGK = | 237.1139 ARS | 0.0042 PGK = | 1 ARS | 2024-08-04 |
| 1 PGK = | 239.4381 ARS | 0.0042 PGK = | 1 ARS | 2024-08-03 |
| 1 PGK = | 237.2237 ARS | 0.0042 PGK = | 1 ARS | 2024-08-02 |
| 1 PGK = | 236.8388 ARS | 0.0042 PGK = | 1 ARS | 2024-08-01 |
| 1 PGK = | 237.1737 ARS | 0.0042 PGK = | 1 ARS | 2024-07-31 |
| 1 PGK = | 236.9654 ARS | 0.0042 PGK = | 1 ARS | 2024-07-30 |
| 1 PGK = | 236.9712 ARS | 0.0042 PGK = | 1 ARS | 2024-07-29 |
| 1 PGK = | 236.931 ARS | 0.0042 PGK = | 1 ARS | 2024-07-28 |
| 1 PGK = | 236.931 ARS | 0.0042 PGK = | 1 ARS | 2024-07-27 |
| 1 PGK = | 240.378 ARS | 0.0042 PGK = | 1 ARS | 2024-07-26 |
| 1 PGK = | 239.9603 ARS | 0.0042 PGK = | 1 ARS | 2024-07-25 |
| 1 PGK = | 239.6533 ARS | 0.0042 PGK = | 1 ARS | 2024-07-24 |
| 1 PGK = | 236.2651 ARS | 0.0042 PGK = | 1 ARS | 2024-07-23 |
| 1 PGK = | 236.2583 ARS | 0.0042 PGK = | 1 ARS | 2024-07-22 |
| 1 PGK = | 236.1062 ARS | 0.0042 PGK = | 1 ARS | 2024-07-21 |
| 1 PGK = | 236.1062 ARS | 0.0042 PGK = | 1 ARS | 2024-07-20 |
| 1 PGK = | 235.2398 ARS | 0.0043 PGK = | 1 ARS | 2024-07-19 |
| 1 PGK = | 235.8233 ARS | 0.0042 PGK = | 1 ARS | 2024-07-18 |
| 1 PGK = | 235.721 ARS | 0.0042 PGK = | 1 ARS | 2024-07-17 |
| 1 PGK = | 235.3552 ARS | 0.0042 PGK = | 1 ARS | 2024-07-16 |
| 1 PGK = | 234.8983 ARS | 0.0043 PGK = | 1 ARS | 2024-07-15 |
| 1 PGK = | 234.9362 ARS | 0.0043 PGK = | 1 ARS | 2024-07-14 |
| 1 PGK = | 235.1188 ARS | 0.0043 PGK = | 1 ARS | 2024-07-13 |
| 1 PGK = | 235.4153 ARS | 0.0042 PGK = | 1 ARS | 2024-07-12 |
| 1 PGK = | 235.3298 ARS | 0.0042 PGK = | 1 ARS | 2024-07-11 |
| 1 PGK = | 234.3966 ARS | 0.0043 PGK = | 1 ARS | 2024-07-10 |
| 1 PGK = | 234.6831 ARS | 0.0043 PGK = | 1 ARS | 2024-07-09 |
| 1 PGK = | 237.7146 ARS | 0.0042 PGK = | 1 ARS | 2024-07-08 |
| 1 PGK = | 237.3216 ARS | 0.0042 PGK = | 1 ARS | 2024-07-07 |
| 1 PGK = | 238.1137 ARS | 0.0042 PGK = | 1 ARS | 2024-07-06 |
| 1 PGK = | 237.5453 ARS | 0.0042 PGK = | 1 ARS | 2024-07-05 |
| 1 PGK = | 237.9134 ARS | 0.0042 PGK = | 1 ARS | 2024-07-04 |
| 1 PGK = | 238.0783 ARS | 0.0042 PGK = | 1 ARS | 2024-07-03 |
| 1 PGK = | 237.3166 ARS | 0.0042 PGK = | 1 ARS | 2024-07-02 |
| 1 PGK = | 237.6657 ARS | 0.0042 PGK = | 1 ARS | 2024-07-01 |
| 1 PGK = | 236.747 ARS | 0.0042 PGK = | 1 ARS | 2024-06-30 |
| 1 PGK = | 236.598 ARS | 0.0042 PGK = | 1 ARS | 2024-06-29 |
| 1 PGK = | 236.5374 ARS | 0.0042 PGK = | 1 ARS | 2024-06-28 |
| 1 PGK = | 233.3373 ARS | 0.0043 PGK = | 1 ARS | 2024-06-27 |
| 1 PGK = | 232.7779 ARS | 0.0043 PGK = | 1 ARS | 2024-06-26 |
| 1 PGK = | 233.0855 ARS | 0.0043 PGK = | 1 ARS | 2024-06-25 |
| 1 PGK = | 232.4021 ARS | 0.0043 PGK = | 1 ARS | 2024-06-24 |
| 1 PGK = | 232.2182 ARS | 0.0043 PGK = | 1 ARS | 2024-06-23 |
| 1 PGK = | 232.2182 ARS | 0.0043 PGK = | 1 ARS | 2024-06-22 |
| 1 PGK = | 231.8398 ARS | 0.0043 PGK = | 1 ARS | 2024-06-21 |
| 1 PGK = | 232.2468 ARS | 0.0043 PGK = | 1 ARS | 2024-06-20 |
| 1 PGK = | 232.8584 ARS | 0.0043 PGK = | 1 ARS | 2024-06-19 |
| 1 PGK = | 235.3014 ARS | 0.0042 PGK = | 1 ARS | 2024-06-18 |
| 1 PGK = | 231.8972 ARS | 0.0043 PGK = | 1 ARS | 2024-06-17 |
| 1 PGK = | 231.5872 ARS | 0.0043 PGK = | 1 ARS | 2024-06-16 |
| 1 PGK = | 231.5872 ARS | 0.0043 PGK = | 1 ARS | 2024-06-15 |
| 1 PGK = | 230.36 ARS | 0.0043 PGK = | 1 ARS | 2024-06-14 |
| 1 PGK = | 232.6488 ARS | 0.0043 PGK = | 1 ARS | 2024-06-13 |
| 1 PGK = | 231.5094 ARS | 0.0043 PGK = | 1 ARS | 2024-06-12 |
| 1 PGK = | 232.1389 ARS | 0.0043 PGK = | 1 ARS | 2024-06-11 |
| 1 PGK = | 231.295 ARS | 0.0043 PGK = | 1 ARS | 2024-06-10 |
| 1 PGK = | 234.0003 ARS | 0.0043 PGK = | 1 ARS | 2024-06-09 |
| 1 PGK = | 234.0003 ARS | 0.0043 PGK = | 1 ARS | 2024-06-08 |
| 1 PGK = | 231.1132 ARS | 0.0043 PGK = | 1 ARS | 2024-06-07 |
| 1 PGK = | 230.8974 ARS | 0.0043 PGK = | 1 ARS | 2024-06-06 |
| 1 PGK = | 230.9173 ARS | 0.0043 PGK = | 1 ARS | 2024-06-05 |
| 1 PGK = | 232.0027 ARS | 0.0043 PGK = | 1 ARS | 2024-06-04 |
| 1 PGK = | 233.5912 ARS | 0.0043 PGK = | 1 ARS | 2024-06-03 |
| 1 PGK = | 233.0606 ARS | 0.0043 PGK = | 1 ARS | 2024-06-02 |
| 1 PGK = | 233.0064 ARS | 0.0043 PGK = | 1 ARS | 2024-06-01 |
| 1 PGK = | 230.1569 ARS | 0.0043 PGK = | 1 ARS | 2024-05-31 |
| 1 PGK = | 228.7152 ARS | 0.0044 PGK = | 1 ARS | 2024-05-30 |
| 1 PGK = | 229.1704 ARS | 0.0044 PGK = | 1 ARS | 2024-05-29 |
| 1 PGK = | 229.8235 ARS | 0.0044 PGK = | 1 ARS | 2024-05-28 |
| 1 PGK = | 229.3715 ARS | 0.0044 PGK = | 1 ARS | 2024-05-27 |
| 1 PGK = | 229.077 ARS | 0.0044 PGK = | 1 ARS | 2024-05-26 |
| 1 PGK = | 229.077 ARS | 0.0044 PGK = | 1 ARS | 2024-05-25 |
| 1 PGK = | 228.2875 ARS | 0.0044 PGK = | 1 ARS | 2024-05-24 |
| 1 PGK = | 228.7417 ARS | 0.0044 PGK = | 1 ARS | 2024-05-23 |
| 1 PGK = | 228.7483 ARS | 0.0044 PGK = | 1 ARS | 2024-05-22 |
| 1 PGK = | 228.5863 ARS | 0.0044 PGK = | 1 ARS | 2024-05-21 |
| 1 PGK = | 229.0867 ARS | 0.0044 PGK = | 1 ARS | 2024-05-20 |
| 1 PGK = | 228.2136 ARS | 0.0044 PGK = | 1 ARS | 2024-05-19 |
| 1 PGK = | 228.2136 ARS | 0.0044 PGK = | 1 ARS | 2024-05-18 |
| 1 PGK = | 228.3855 ARS | 0.0044 PGK = | 1 ARS | 2024-05-17 |
| 1 PGK = | 229.6255 ARS | 0.0044 PGK = | 1 ARS | 2024-05-16 |
| 1 PGK = | 228.5393 ARS | 0.0044 PGK = | 1 ARS | 2024-05-15 |
| 1 PGK = | 227.9957 ARS | 0.0044 PGK = | 1 ARS | 2024-05-14 |
| 1 PGK = | 227.4509 ARS | 0.0044 PGK = | 1 ARS | 2024-05-13 |
| 1 PGK = | 227.3996 ARS | 0.0044 PGK = | 1 ARS | 2024-05-12 |
| 1 PGK = | 227.1634 ARS | 0.0044 PGK = | 1 ARS | 2024-05-11 |
| 1 PGK = | 228.5206 ARS | 0.0044 PGK = | 1 ARS | 2024-05-10 |
| 1 PGK = | 227.4347 ARS | 0.0044 PGK = | 1 ARS | 2024-05-09 |
| 1 PGK = | 227.0618 ARS | 0.0044 PGK = | 1 ARS | 2024-05-08 |
| 1 PGK = | 227.6114 ARS | 0.0044 PGK = | 1 ARS | 2024-05-07 |
| 1 PGK = | 227.6966 ARS | 0.0044 PGK = | 1 ARS | 2024-05-06 |
| 1 PGK = | 227.6975 ARS | 0.0044 PGK = | 1 ARS | 2024-05-05 |
| 1 PGK = | 227.1887 ARS | 0.0044 PGK = | 1 ARS | 2024-05-04 |
| 1 PGK = | 228.9122 ARS | 0.0044 PGK = | 1 ARS | 2024-05-03 |
| 1 PGK = | 227.9208 ARS | 0.0044 PGK = | 1 ARS | 2024-05-02 |
| 1 PGK = | 226.8767 ARS | 0.0044 PGK = | 1 ARS | 2024-05-01 |
| 1 PGK = | 230.1926 ARS | 0.0043 PGK = | 1 ARS | 2024-04-30 |
| 1 PGK = | 226.3404 ARS | 0.0044 PGK = | 1 ARS | 2024-04-29 |
| 1 PGK = | 226.3578 ARS | 0.0044 PGK = | 1 ARS | 2024-04-28 |
| 1 PGK = | 226.3578 ARS | 0.0044 PGK = | 1 ARS | 2024-04-27 |
| 1 PGK = | 226.8948 ARS | 0.0044 PGK = | 1 ARS | 2024-04-26 |
| 1 PGK = | 230.0425 ARS | 0.0043 PGK = | 1 ARS | 2024-04-25 |
| 1 PGK = | 230.7853 ARS | 0.0043 PGK = | 1 ARS | 2024-04-24 |
| 1 PGK = | 229.6918 ARS | 0.0044 PGK = | 1 ARS | 2024-04-23 |
| 1 PGK = | 229.4149 ARS | 0.0044 PGK = | 1 ARS | 2024-04-22 |
| 1 PGK = | 228.8792 ARS | 0.0044 PGK = | 1 ARS | 2024-04-21 |
| 1 PGK = | 228.8792 ARS | 0.0044 PGK = | 1 ARS | 2024-04-20 |
| 1 PGK = | 228.0715 ARS | 0.0044 PGK = | 1 ARS | 2024-04-19 |
| 1 PGK = | 229.3493 ARS | 0.0044 PGK = | 1 ARS | 2024-04-18 |
| 1 PGK = | 229.3174 ARS | 0.0044 PGK = | 1 ARS | 2024-04-17 |
| 1 PGK = | 228.5441 ARS | 0.0044 PGK = | 1 ARS | 2024-04-16 |
| 1 PGK = | 226.0329 ARS | 0.0044 PGK = | 1 ARS | 2024-04-15 |
| 1 PGK = | 225.6984 ARS | 0.0044 PGK = | 1 ARS | 2024-04-14 |
| 1 PGK = | 225.358 ARS | 0.0044 PGK = | 1 ARS | 2024-04-13 |
| 1 PGK = | 225.6071 ARS | 0.0044 PGK = | 1 ARS | 2024-04-12 |
| 1 PGK = | 223.1375 ARS | 0.0045 PGK = | 1 ARS | 2024-04-11 |
| 1 PGK = | 225.2707 ARS | 0.0044 PGK = | 1 ARS | 2024-04-10 |
| 1 PGK = | 229.0595 ARS | 0.0044 PGK = | 1 ARS | 2024-04-09 |
| 1 PGK = | 224.926 ARS | 0.0044 PGK = | 1 ARS | 2024-04-08 |
| 1 PGK = | 224.8164 ARS | 0.0044 PGK = | 1 ARS | 2024-04-07 |
| 1 PGK = | 224.8164 ARS | 0.0044 PGK = | 1 ARS | 2024-04-06 |
| 1 PGK = | 224.5285 ARS | 0.0045 PGK = | 1 ARS | 2024-04-05 |
| 1 PGK = | 219.3758 ARS | 0.0046 PGK = | 1 ARS | 2024-04-04 |
| 1 PGK = | 224.3962 ARS | 0.0045 PGK = | 1 ARS | 2024-04-03 |
| 1 PGK = | 224.0694 ARS | 0.0045 PGK = | 1 ARS | 2024-04-02 |
| 1 PGK = | 224.1896 ARS | 0.0045 PGK = | 1 ARS | 2024-04-01 |
| 1 PGK = | 224.0912 ARS | 0.0045 PGK = | 1 ARS | 2024-03-31 |
| 1 PGK = | 224.0912 ARS | 0.0045 PGK = | 1 ARS | 2024-03-30 |
| 1 PGK = | 224.0513 ARS | 0.0045 PGK = | 1 ARS | 2024-03-29 |
| 1 PGK = | 224.0971 ARS | 0.0045 PGK = | 1 ARS | 2024-03-28 |
| 1 PGK = | 223.3219 ARS | 0.0045 PGK = | 1 ARS | 2024-03-27 |
| 1 PGK = | 227.0036 ARS | 0.0044 PGK = | 1 ARS | 2024-03-26 |
| 1 PGK = | 226.5254 ARS | 0.0044 PGK = | 1 ARS | 2024-03-25 |
| 1 PGK = | 226.2938 ARS | 0.0044 PGK = | 1 ARS | 2024-03-24 |
| 1 PGK = | 226.2938 ARS | 0.0044 PGK = | 1 ARS | 2024-03-23 |
| 1 PGK = | 225.0775 ARS | 0.0044 PGK = | 1 ARS | 2024-03-22 |
| 1 PGK = | 228.265 ARS | 0.0044 PGK = | 1 ARS | 2024-03-21 |
| 1 PGK = | 226.3794 ARS | 0.0044 PGK = | 1 ARS | 2024-03-20 |
| 1 PGK = | 225.3298 ARS | 0.0044 PGK = | 1 ARS | 2024-03-19 |
| 1 PGK = | 222.6476 ARS | 0.0045 PGK = | 1 ARS | 2024-03-18 |
| 1 PGK = | 222.6007 ARS | 0.0045 PGK = | 1 ARS | 2024-03-17 |
| 1 PGK = | 222.6007 ARS | 0.0045 PGK = | 1 ARS | 2024-03-16 |
| 1 PGK = | 221.3094 ARS | 0.0045 PGK = | 1 ARS | 2024-03-15 |
| 1 PGK = | 222.5951 ARS | 0.0045 PGK = | 1 ARS | 2024-03-14 |
| 1 PGK = | 221.5573 ARS | 0.0045 PGK = | 1 ARS | 2024-03-13 |
| 1 PGK = | 224.9797 ARS | 0.0044 PGK = | 1 ARS | 2024-03-12 |
| 1 PGK = | 221.8849 ARS | 0.0045 PGK = | 1 ARS | 2024-03-11 |
| 1 PGK = | 221.6367 ARS | 0.0045 PGK = | 1 ARS | 2024-03-10 |
| 1 PGK = | 221.6367 ARS | 0.0045 PGK = | 1 ARS | 2024-03-09 |
| 1 PGK = | 224.8442 ARS | 0.0044 PGK = | 1 ARS | 2024-03-08 |
| 1 PGK = | 222.0455 ARS | 0.0045 PGK = | 1 ARS | 2024-03-07 |
| 1 PGK = | 221.3985 ARS | 0.0045 PGK = | 1 ARS | 2024-03-06 |
| 1 PGK = | 221.1529 ARS | 0.0045 PGK = | 1 ARS | 2024-03-05 |
| 1 PGK = | 221.5453 ARS | 0.0045 PGK = | 1 ARS | 2024-03-04 |
| 1 PGK = | 221.4962 ARS | 0.0045 PGK = | 1 ARS | 2024-03-03 |
| 1 PGK = | 220.8719 ARS | 0.0045 PGK = | 1 ARS | 2024-03-02 |
| 1 PGK = | 220.5991 ARS | 0.0045 PGK = | 1 ARS | 2024-03-01 |
| 1 PGK = | 221.099 ARS | 0.0045 PGK = | 1 ARS | 2024-02-29 |
| 1 PGK = | 220.3517 ARS | 0.0045 PGK = | 1 ARS | 2024-02-28 |
| 1 PGK = | 223.5156 ARS | 0.0045 PGK = | 1 ARS | 2024-02-27 |
| 1 PGK = | 219.9324 ARS | 0.0045 PGK = | 1 ARS | 2024-02-26 |
| 1 PGK = | 219.9601 ARS | 0.0045 PGK = | 1 ARS | 2024-02-25 |
| 1 PGK = | 219.9908 ARS | 0.0045 PGK = | 1 ARS | 2024-02-24 |
| 1 PGK = | 219.464 ARS | 0.0046 PGK = | 1 ARS | 2024-02-23 |
| 1 PGK = | 220.4845 ARS | 0.0045 PGK = | 1 ARS | 2024-02-22 |
| 1 PGK = | 219.9537 ARS | 0.0045 PGK = | 1 ARS | 2024-02-21 |
| 1 PGK = | 219.5044 ARS | 0.0046 PGK = | 1 ARS | 2024-02-20 |
| 1 PGK = | 219.4024 ARS | 0.0046 PGK = | 1 ARS | 2024-02-19 |
| 1 PGK = | 219.2283 ARS | 0.0046 PGK = | 1 ARS | 2024-02-18 |
| 1 PGK = | 223.2913 ARS | 0.0045 PGK = | 1 ARS | 2024-02-17 |
| 1 PGK = | 219.9188 ARS | 0.0045 PGK = | 1 ARS | 2024-02-16 |
| 1 PGK = | 219.5604 ARS | 0.0046 PGK = | 1 ARS | 2024-02-15 |
| 1 PGK = | 217.1803 ARS | 0.0046 PGK = | 1 ARS | 2024-02-14 |
| 1 PGK = | 218.5208 ARS | 0.0046 PGK = | 1 ARS | 2024-02-13 |
| 1 PGK = | 218.9938 ARS | 0.0046 PGK = | 1 ARS | 2024-02-12 |
| 1 PGK = | 218.4581 ARS | 0.0046 PGK = | 1 ARS | 2024-02-11 |
| 1 PGK = | 218.4581 ARS | 0.0046 PGK = | 1 ARS | 2024-02-10 |
| 1 PGK = | 218.7106 ARS | 0.0046 PGK = | 1 ARS | 2024-02-09 |
| 1 PGK = | 221.4735 ARS | 0.0045 PGK = | 1 ARS | 2024-02-08 |
| 1 PGK = | 221.7206 ARS | 0.0045 PGK = | 1 ARS | 2024-02-07 |
| 1 PGK = | 220.9172 ARS | 0.0045 PGK = | 1 ARS | 2024-02-06 |
| 1 PGK = | 218.5715 ARS | 0.0046 PGK = | 1 ARS | 2024-02-05 |
| 1 PGK = | 218.7812 ARS | 0.0046 PGK = | 1 ARS | 2024-02-04 |
| 1 PGK = | 220.5692 ARS | 0.0045 PGK = | 1 ARS | 2024-02-03 |
| 1 PGK = | 221.9797 ARS | 0.0045 PGK = | 1 ARS | 2024-02-02 |
| 1 PGK = | 216.9484 ARS | 0.0046 PGK = | 1 ARS | 2024-02-01 |
| 1 PGK = | 220.1655 ARS | 0.0045 PGK = | 1 ARS | 2024-01-31 |
| 1 PGK = | 220.5588 ARS | 0.0045 PGK = | 1 ARS | 2024-01-30 |
| 1 PGK = | 216.39 ARS | 0.0046 PGK = | 1 ARS | 2024-01-29 |
| 1 PGK = | 216.8709 ARS | 0.0046 PGK = | 1 ARS | 2024-01-28 |
| 1 PGK = | 216.8709 ARS | 0.0046 PGK = | 1 ARS | 2024-01-27 |
| 1 PGK = | 218.8216 ARS | 0.0046 PGK = | 1 ARS | 2024-01-26 |
| 1 PGK = | 219.4594 ARS | 0.0046 PGK = | 1 ARS | 2024-01-25 |
| 1 PGK = | 219.4185 ARS | 0.0046 PGK = | 1 ARS | 2024-01-24 |
| 1 PGK = | 219.5334 ARS | 0.0046 PGK = | 1 ARS | 2024-01-23 |
| 1 PGK = | 218.9223 ARS | 0.0046 PGK = | 1 ARS | 2024-01-22 |
| 1 PGK = | 219.0469 ARS | 0.0046 PGK = | 1 ARS | 2024-01-21 |
| 1 PGK = | 220.6343 ARS | 0.0045 PGK = | 1 ARS | 2024-01-20 |
| 1 PGK = | 220.8519 ARS | 0.0045 PGK = | 1 ARS | 2024-01-19 |
| 1 PGK = | 219.2815 ARS | 0.0046 PGK = | 1 ARS | 2024-01-18 |
| 1 PGK = | 218.5387 ARS | 0.0046 PGK = | 1 ARS | 2024-01-17 |
| 1 PGK = | 218.4728 ARS | 0.0046 PGK = | 1 ARS | 2024-01-16 |
| 1 PGK = | 218.1485 ARS | 0.0046 PGK = | 1 ARS | 2024-01-15 |
| 1 PGK = | 218.3643 ARS | 0.0046 PGK = | 1 ARS | 2024-01-14 |
| 1 PGK = | 218.2145 ARS | 0.0046 PGK = | 1 ARS | 2024-01-13 |
| 1 PGK = | 218.3325 ARS | 0.0046 PGK = | 1 ARS | 2024-01-12 |
| 1 PGK = | 215.8523 ARS | 0.0046 PGK = | 1 ARS | 2024-01-11 |
| 1 PGK = | 218.0981 ARS | 0.0046 PGK = | 1 ARS | 2024-01-10 |
| 1 PGK = | 218.4539 ARS | 0.0046 PGK = | 1 ARS | 2024-01-09 |
| 1 PGK = | 217.197 ARS | 0.0046 PGK = | 1 ARS | 2024-01-08 |
| 1 PGK = | 218.0939 ARS | 0.0046 PGK = | 1 ARS | 2024-01-07 |
| 1 PGK = | 218.0939 ARS | 0.0046 PGK = | 1 ARS | 2024-01-06 |
| 1 PGK = | 217.4501 ARS | 0.0046 PGK = | 1 ARS | 2024-01-05 |
| 1 PGK = | 217.2665 ARS | 0.0046 PGK = | 1 ARS | 2024-01-04 |
| 1 PGK = | 217.1009 ARS | 0.0046 PGK = | 1 ARS | 2024-01-03 |
| 1 PGK = | 214.0688 ARS | 0.0047 PGK = | 1 ARS | 2024-01-02 |
| 1 PGK = | 213.8108 ARS | 0.0047 PGK = | 1 ARS | 2024-01-01 |
| 1 PGK = | 213.6948 ARS | 0.0047 PGK = | 1 ARS | 2023-12-31 |
| 1 PGK = | 213.362 ARS | 0.0047 PGK = | 1 ARS | 2023-12-30 |
| 1 PGK = | 215.7435 ARS | 0.0046 PGK = | 1 ARS | 2023-12-29 |
| 1 PGK = | 217.6632 ARS | 0.0046 PGK = | 1 ARS | 2023-12-28 |
| 1 PGK = | 215.4373 ARS | 0.0046 PGK = | 1 ARS | 2023-12-27 |
| 1 PGK = | 214.9695 ARS | 0.0047 PGK = | 1 ARS | 2023-12-26 |
| 1 PGK = | 215.6351 ARS | 0.0046 PGK = | 1 ARS | 2023-12-25 |
| 1 PGK = | 215.6101 ARS | 0.0046 PGK = | 1 ARS | 2023-12-24 |
| 1 PGK = | 215.3487 ARS | 0.0046 PGK = | 1 ARS | 2023-12-23 |
| 1 PGK = | 215.9143 ARS | 0.0046 PGK = | 1 ARS | 2023-12-22 |
| 1 PGK = | 215.7893 ARS | 0.0046 PGK = | 1 ARS | 2023-12-21 |
| 1 PGK = | 216.0589 ARS | 0.0046 PGK = | 1 ARS | 2023-12-20 |
| 1 PGK = | 212.5021 ARS | 0.0047 PGK = | 1 ARS | 2023-12-19 |
| 1 PGK = | 210.7953 ARS | 0.0047 PGK = | 1 ARS | 2023-12-18 |
| 1 PGK = | 211.0789 ARS | 0.0047 PGK = | 1 ARS | 2023-12-17 |
| 1 PGK = | 211.0789 ARS | 0.0047 PGK = | 1 ARS | 2023-12-16 |
| 1 PGK = | 215.7918 ARS | 0.0046 PGK = | 1 ARS | 2023-12-15 |
| 1 PGK = | 213.9599 ARS | 0.0047 PGK = | 1 ARS | 2023-12-14 |
| 1 PGK = | 96.98 ARS | 0.0103 PGK = | 1 ARS | 2023-12-13 |
| 1 PGK = | 98.0921 ARS | 0.0102 PGK = | 1 ARS | 2023-12-12 |
| 1 PGK = | 97.62 ARS | 0.0102 PGK = | 1 ARS | 2023-12-11 |
| 1 PGK = | 97.6119 ARS | 0.0102 PGK = | 1 ARS | 2023-12-10 |
| 1 PGK = | 97.6119 ARS | 0.0102 PGK = | 1 ARS | 2023-12-09 |
| 1 PGK = | 97.739 ARS | 0.0102 PGK = | 1 ARS | 2023-12-08 |
| 1 PGK = | 97.44 ARS | 0.0103 PGK = | 1 ARS | 2023-12-07 |
| 1 PGK = | 95.9663 ARS | 0.0104 PGK = | 1 ARS | 2023-12-06 |
| 1 PGK = | 95.703 ARS | 0.0104 PGK = | 1 ARS | 2023-12-05 |
| 1 PGK = | 96.6416 ARS | 0.0103 PGK = | 1 ARS | 2023-12-04 |
| 1 PGK = | 97.1121 ARS | 0.0103 PGK = | 1 ARS | 2023-12-03 |
| 1 PGK = | 96.9951 ARS | 0.0103 PGK = | 1 ARS | 2023-12-02 |
| 1 PGK = | 96.7245 ARS | 0.0103 PGK = | 1 ARS | 2023-12-01 |
| 1 PGK = | 96.367 ARS | 0.0104 PGK = | 1 ARS | 2023-11-30 |
| 1 PGK = | 96.9178 ARS | 0.0103 PGK = | 1 ARS | 2023-11-29 |
| 1 PGK = | 97.4613 ARS | 0.0103 PGK = | 1 ARS | 2023-11-28 |
| 1 PGK = | 94.5642 ARS | 0.0106 PGK = | 1 ARS | 2023-11-27 |
| 1 PGK = | 94.5139 ARS | 0.0106 PGK = | 1 ARS | 2023-11-26 |
| 1 PGK = | 94.3543 ARS | 0.0106 PGK = | 1 ARS | 2023-11-25 |
| 1 PGK = | 94.4017 ARS | 0.0106 PGK = | 1 ARS | 2023-11-24 |
| 1 PGK = | 94.3151 ARS | 0.0106 PGK = | 1 ARS | 2023-11-23 |