Last Year History for PGK/AUD
PGK |
AUD |
PGK |
AUD |
Date |
1 PGK = |
0.3972 AUD |
2.5179 PGK = |
1 AUD |
2024-04-26 |
1 PGK = |
0.4036 AUD |
2.4779 PGK = |
1 AUD |
2024-04-25 |
1 PGK = |
0.4069 AUD |
2.4579 PGK = |
1 AUD |
2024-04-24 |
1 PGK = |
0.4085 AUD |
2.4479 PGK = |
1 AUD |
2024-04-23 |
1 PGK = |
0.4092 AUD |
2.4436 PGK = |
1 AUD |
2024-04-22 |
1 PGK = |
0.411 AUD |
2.4328 PGK = |
1 AUD |
2024-04-21 |
1 PGK = |
0.411 AUD |
2.4328 PGK = |
1 AUD |
2024-04-20 |
1 PGK = |
0.4084 AUD |
2.4488 PGK = |
1 AUD |
2024-04-19 |
1 PGK = |
0.4095 AUD |
2.4419 PGK = |
1 AUD |
2024-04-18 |
1 PGK = |
0.4108 AUD |
2.4343 PGK = |
1 AUD |
2024-04-17 |
1 PGK = |
0.4101 AUD |
2.4384 PGK = |
1 AUD |
2024-04-16 |
1 PGK = |
0.4023 AUD |
2.4857 PGK = |
1 AUD |
2024-04-15 |
1 PGK = |
0.4028 AUD |
2.4827 PGK = |
1 AUD |
2024-04-14 |
1 PGK = |
0.4019 AUD |
2.4882 PGK = |
1 AUD |
2024-04-13 |
1 PGK = |
0.4006 AUD |
2.4966 PGK = |
1 AUD |
2024-04-12 |
1 PGK = |
0.3954 AUD |
2.5293 PGK = |
1 AUD |
2024-04-11 |
1 PGK = |
0.3933 AUD |
2.5428 PGK = |
1 AUD |
2024-04-10 |
1 PGK = |
0.4003 AUD |
2.4983 PGK = |
1 AUD |
2024-04-09 |
1 PGK = |
0.396 AUD |
2.5255 PGK = |
1 AUD |
2024-04-08 |
1 PGK = |
0.397 AUD |
2.5191 PGK = |
1 AUD |
2024-04-07 |
1 PGK = |
0.397 AUD |
2.5191 PGK = |
1 AUD |
2024-04-06 |
1 PGK = |
0.3956 AUD |
2.5277 PGK = |
1 AUD |
2024-04-05 |
1 PGK = |
0.3874 AUD |
2.5816 PGK = |
1 AUD |
2024-04-04 |
1 PGK = |
0.4022 AUD |
2.4866 PGK = |
1 AUD |
2024-04-03 |
1 PGK = |
0.4015 AUD |
2.4906 PGK = |
1 AUD |
2024-04-02 |
1 PGK = |
0.4008 AUD |
2.4949 PGK = |
1 AUD |
2024-04-01 |
1 PGK = |
0.4016 AUD |
2.4902 PGK = |
1 AUD |
2024-03-31 |
1 PGK = |
0.4016 AUD |
2.4902 PGK = |
1 AUD |
2024-03-30 |
1 PGK = |
0.4008 AUD |
2.4949 PGK = |
1 AUD |
2024-03-29 |
1 PGK = |
0.4027 AUD |
2.4833 PGK = |
1 AUD |
2024-03-28 |
1 PGK = |
0.3995 AUD |
2.5031 PGK = |
1 AUD |
2024-03-27 |
1 PGK = |
0.4046 AUD |
2.4715 PGK = |
1 AUD |
2024-03-26 |
1 PGK = |
0.406 AUD |
2.463 PGK = |
1 AUD |
2024-03-25 |
1 PGK = |
0.4084 AUD |
2.4488 PGK = |
1 AUD |
2024-03-24 |
1 PGK = |
0.4084 AUD |
2.4488 PGK = |
1 AUD |
2024-03-23 |
1 PGK = |
0.4046 AUD |
2.4718 PGK = |
1 AUD |
2024-03-22 |
1 PGK = |
0.4049 AUD |
2.47 PGK = |
1 AUD |
2024-03-21 |
1 PGK = |
0.4073 AUD |
2.455 PGK = |
1 AUD |
2024-03-20 |
1 PGK = |
0.4064 AUD |
2.4606 PGK = |
1 AUD |
2024-03-19 |
1 PGK = |
0.3984 AUD |
2.5098 PGK = |
1 AUD |
2024-03-18 |
1 PGK = |
0.3988 AUD |
2.5076 PGK = |
1 AUD |
2024-03-17 |
1 PGK = |
0.3988 AUD |
2.5076 PGK = |
1 AUD |
2024-03-16 |
1 PGK = |
0.3965 AUD |
2.5224 PGK = |
1 AUD |
2024-03-15 |
1 PGK = |
0.3954 AUD |
2.5289 PGK = |
1 AUD |
2024-03-14 |
1 PGK = |
0.3959 AUD |
2.5259 PGK = |
1 AUD |
2024-03-13 |
1 PGK = |
0.4009 AUD |
2.4944 PGK = |
1 AUD |
2024-03-12 |
1 PGK = |
0.3959 AUD |
2.5257 PGK = |
1 AUD |
2024-03-11 |
1 PGK = |
0.3946 AUD |
2.5342 PGK = |
1 AUD |
2024-03-10 |
1 PGK = |
0.3946 AUD |
2.5342 PGK = |
1 AUD |
2024-03-09 |
1 PGK = |
0.3997 AUD |
2.5016 PGK = |
1 AUD |
2024-03-08 |
1 PGK = |
0.3974 AUD |
2.5166 PGK = |
1 AUD |
2024-03-07 |
1 PGK = |
0.4017 AUD |
2.4897 PGK = |
1 AUD |
2024-03-06 |
1 PGK = |
0.4033 AUD |
2.4794 PGK = |
1 AUD |
2024-03-05 |
1 PGK = |
0.4028 AUD |
2.4827 PGK = |
1 AUD |
2024-03-04 |
1 PGK = |
0.4026 AUD |
2.484 PGK = |
1 AUD |
2024-03-03 |
1 PGK = |
0.4026 AUD |
2.484 PGK = |
1 AUD |
2024-03-02 |
1 PGK = |
0.4026 AUD |
2.484 PGK = |
1 AUD |
2024-03-01 |
1 PGK = |
0.4044 AUD |
2.4728 PGK = |
1 AUD |
2024-02-29 |
1 PGK = |
0.4032 AUD |
2.4804 PGK = |
1 AUD |
2024-02-28 |
1 PGK = |
0.4058 AUD |
2.4641 PGK = |
1 AUD |
2024-02-27 |
1 PGK = |
0.4003 AUD |
2.4981 PGK = |
1 AUD |
2024-02-26 |
1 PGK = |
0.4007 AUD |
2.4958 PGK = |
1 AUD |
2024-02-25 |
1 PGK = |
0.4007 AUD |
2.4958 PGK = |
1 AUD |
2024-02-24 |
1 PGK = |
0.399 AUD |
2.5062 PGK = |
1 AUD |
2024-02-23 |
1 PGK = |
0.3996 AUD |
2.5022 PGK = |
1 AUD |
2024-02-22 |
1 PGK = |
0.4009 AUD |
2.4942 PGK = |
1 AUD |
2024-02-21 |
1 PGK = |
0.4 AUD |
2.5003 PGK = |
1 AUD |
2024-02-20 |
1 PGK = |
0.4019 AUD |
2.4882 PGK = |
1 AUD |
2024-02-19 |
1 PGK = |
0.4029 AUD |
2.482 PGK = |
1 AUD |
2024-02-18 |
1 PGK = |
0.4118 AUD |
2.4285 PGK = |
1 AUD |
2024-02-17 |
1 PGK = |
0.4039 AUD |
2.4759 PGK = |
1 AUD |
2024-02-16 |
1 PGK = |
0.4051 AUD |
2.4683 PGK = |
1 AUD |
2024-02-15 |
1 PGK = |
0.4033 AUD |
2.4795 PGK = |
1 AUD |
2024-02-14 |
1 PGK = |
0.4032 AUD |
2.4804 PGK = |
1 AUD |
2024-02-13 |
1 PGK = |
0.4039 AUD |
2.4757 PGK = |
1 AUD |
2024-02-12 |
1 PGK = |
0.4034 AUD |
2.4789 PGK = |
1 AUD |
2024-02-11 |
1 PGK = |
0.4034 AUD |
2.4789 PGK = |
1 AUD |
2024-02-10 |
1 PGK = |
0.4046 AUD |
2.4716 PGK = |
1 AUD |
2024-02-09 |
1 PGK = |
0.4101 AUD |
2.4382 PGK = |
1 AUD |
2024-02-08 |
1 PGK = |
0.41 AUD |
2.4391 PGK = |
1 AUD |
2024-02-07 |
1 PGK = |
0.4104 AUD |
2.4367 PGK = |
1 AUD |
2024-02-06 |
1 PGK = |
0.4065 AUD |
2.4602 PGK = |
1 AUD |
2024-02-05 |
1 PGK = |
0.4061 AUD |
2.4622 PGK = |
1 AUD |
2024-02-04 |
1 PGK = |
0.4061 AUD |
2.4622 PGK = |
1 AUD |
2024-02-03 |
1 PGK = |
0.4065 AUD |
2.46 PGK = |
1 AUD |
2024-02-02 |
1 PGK = |
0.4032 AUD |
2.4802 PGK = |
1 AUD |
2024-02-01 |
1 PGK = |
0.4055 AUD |
2.4659 PGK = |
1 AUD |
2024-01-31 |
1 PGK = |
0.4049 AUD |
2.4695 PGK = |
1 AUD |
2024-01-30 |
1 PGK = |
0.398 AUD |
2.5125 PGK = |
1 AUD |
2024-01-29 |
1 PGK = |
0.4004 AUD |
2.4972 PGK = |
1 AUD |
2024-01-28 |
1 PGK = |
0.4004 AUD |
2.4972 PGK = |
1 AUD |
2024-01-27 |
1 PGK = |
0.4031 AUD |
2.481 PGK = |
1 AUD |
2024-01-26 |
1 PGK = |
0.405 AUD |
2.4694 PGK = |
1 AUD |
2024-01-25 |
1 PGK = |
0.4047 AUD |
2.471 PGK = |
1 AUD |
2024-01-24 |
1 PGK = |
0.4053 AUD |
2.4673 PGK = |
1 AUD |
2024-01-23 |
1 PGK = |
0.4056 AUD |
2.4652 PGK = |
1 AUD |
2024-01-22 |
1 PGK = |
0.4062 AUD |
2.4621 PGK = |
1 AUD |
2024-01-21 |
1 PGK = |
0.4088 AUD |
2.4459 PGK = |
1 AUD |
2024-01-20 |
1 PGK = |
0.4107 AUD |
2.4347 PGK = |
1 AUD |
2024-01-19 |
1 PGK = |
0.4084 AUD |
2.4483 PGK = |
1 AUD |
2024-01-18 |
1 PGK = |
0.4043 AUD |
2.4735 PGK = |
1 AUD |
2024-01-17 |
1 PGK = |
0.4015 AUD |
2.4906 PGK = |
1 AUD |
2024-01-16 |
1 PGK = |
0.4001 AUD |
2.4994 PGK = |
1 AUD |
2024-01-15 |
1 PGK = |
0.4008 AUD |
2.495 PGK = |
1 AUD |
2024-01-14 |
1 PGK = |
0.4011 AUD |
2.493 PGK = |
1 AUD |
2024-01-13 |
1 PGK = |
0.3989 AUD |
2.5071 PGK = |
1 AUD |
2024-01-12 |
1 PGK = |
0.3952 AUD |
2.5305 PGK = |
1 AUD |
2024-01-11 |
1 PGK = |
0.3999 AUD |
2.5007 PGK = |
1 AUD |
2024-01-10 |
1 PGK = |
0.4014 AUD |
2.4914 PGK = |
1 AUD |
2024-01-09 |
1 PGK = |
0.4001 AUD |
2.4992 PGK = |
1 AUD |
2024-01-08 |
1 PGK = |
0.401 AUD |
2.4939 PGK = |
1 AUD |
2024-01-07 |
1 PGK = |
0.4022 AUD |
2.4864 PGK = |
1 AUD |
2024-01-06 |
1 PGK = |
0.3984 AUD |
2.5101 PGK = |
1 AUD |
2024-01-05 |
1 PGK = |
0.3984 AUD |
2.5103 PGK = |
1 AUD |
2024-01-04 |
1 PGK = |
0.3947 AUD |
2.5337 PGK = |
1 AUD |
2024-01-03 |
1 PGK = |
0.3872 AUD |
2.5828 PGK = |
1 AUD |
2024-01-02 |
1 PGK = |
0.3871 AUD |
2.5832 PGK = |
1 AUD |
2024-01-01 |
1 PGK = |
0.3875 AUD |
2.5809 PGK = |
1 AUD |
2023-12-31 |
1 PGK = |
0.3892 AUD |
2.5693 PGK = |
1 AUD |
2023-12-30 |
1 PGK = |
0.3904 AUD |
2.5613 PGK = |
1 AUD |
2023-12-29 |
1 PGK = |
0.3941 AUD |
2.5373 PGK = |
1 AUD |
2023-12-28 |
1 PGK = |
0.3939 AUD |
2.5385 PGK = |
1 AUD |
2023-12-27 |
1 PGK = |
0.3938 AUD |
2.5392 PGK = |
1 AUD |
2023-12-26 |
1 PGK = |
0.3934 AUD |
2.5421 PGK = |
1 AUD |
2023-12-25 |
1 PGK = |
0.3941 AUD |
2.5372 PGK = |
1 AUD |
2023-12-24 |
1 PGK = |
0.3939 AUD |
2.5388 PGK = |
1 AUD |
2023-12-23 |
1 PGK = |
0.3972 AUD |
2.5174 PGK = |
1 AUD |
2023-12-22 |
1 PGK = |
0.3972 AUD |
2.5178 PGK = |
1 AUD |
2023-12-21 |
1 PGK = |
0.3993 AUD |
2.5046 PGK = |
1 AUD |
2023-12-20 |
1 PGK = |
0.3938 AUD |
2.5393 PGK = |
1 AUD |
2023-12-19 |
1 PGK = |
0.3979 AUD |
2.5134 PGK = |
1 AUD |
2023-12-18 |
1 PGK = |
0.3982 AUD |
2.5111 PGK = |
1 AUD |
2023-12-17 |
1 PGK = |
0.3977 AUD |
2.5146 PGK = |
1 AUD |
2023-12-16 |
1 PGK = |
0.4017 AUD |
2.4894 PGK = |
1 AUD |
2023-12-15 |
1 PGK = |
0.408 AUD |
2.4509 PGK = |
1 AUD |
2023-12-14 |
1 PGK = |
0.4017 AUD |
2.4893 PGK = |
1 AUD |
2023-12-13 |
1 PGK = |
0.4089 AUD |
2.4455 PGK = |
1 AUD |
2023-12-12 |
1 PGK = |
0.4069 AUD |
2.4578 PGK = |
1 AUD |
2023-12-11 |
1 PGK = |
0.4071 AUD |
2.4564 PGK = |
1 AUD |
2023-12-10 |
1 PGK = |
0.4061 AUD |
2.4625 PGK = |
1 AUD |
2023-12-09 |
1 PGK = |
0.4092 AUD |
2.4438 PGK = |
1 AUD |
2023-12-08 |
1 PGK = |
0.4077 AUD |
2.453 PGK = |
1 AUD |
2023-12-07 |
1 PGK = |
0.4025 AUD |
2.4843 PGK = |
1 AUD |
2023-12-06 |
1 PGK = |
0.3968 AUD |
2.52 PGK = |
1 AUD |
2023-12-05 |
1 PGK = |
0.4014 AUD |
2.4914 PGK = |
1 AUD |
2023-12-04 |
1 PGK = |
0.4022 AUD |
2.4864 PGK = |
1 AUD |
2023-12-03 |
1 PGK = |
0.4052 AUD |
2.4681 PGK = |
1 AUD |
2023-12-02 |
1 PGK = |
0.4064 AUD |
2.4606 PGK = |
1 AUD |
2023-12-01 |
1 PGK = |
0.4042 AUD |
2.4743 PGK = |
1 AUD |
2023-11-30 |
1 PGK = |
0.4078 AUD |
2.452 PGK = |
1 AUD |
2023-11-29 |
1 PGK = |
0.411 AUD |
2.433 PGK = |
1 AUD |
2023-11-28 |
1 PGK = |
0.4035 AUD |
2.4785 PGK = |
1 AUD |
2023-11-27 |
1 PGK = |
0.4036 AUD |
2.4778 PGK = |
1 AUD |
2023-11-26 |
1 PGK = |
0.4017 AUD |
2.4892 PGK = |
1 AUD |
2023-11-25 |
1 PGK = |
0.4033 AUD |
2.4794 PGK = |
1 AUD |
2023-11-24 |
1 PGK = |
0.4032 AUD |
2.4803 PGK = |
1 AUD |
2023-11-23 |
1 PGK = |
0.4068 AUD |
2.458 PGK = |
1 AUD |
2023-11-22 |
1 PGK = |
0.4103 AUD |
2.4371 PGK = |
1 AUD |
2023-11-21 |
1 PGK = |
0.408 AUD |
2.451 PGK = |
1 AUD |
2023-11-20 |
1 PGK = |
0.4084 AUD |
2.4485 PGK = |
1 AUD |
2023-11-19 |
1 PGK = |
0.4092 AUD |
2.4436 PGK = |
1 AUD |
2023-11-18 |
1 PGK = |
0.4086 AUD |
2.4473 PGK = |
1 AUD |
2023-11-17 |
1 PGK = |
0.4047 AUD |
2.4707 PGK = |
1 AUD |
2023-11-16 |
1 PGK = |
0.4214 AUD |
2.3731 PGK = |
1 AUD |
2023-11-15 |
1 PGK = |
0.4157 AUD |
2.4056 PGK = |
1 AUD |
2023-11-14 |
1 PGK = |
0.4236 AUD |
2.3606 PGK = |
1 AUD |
2023-11-13 |
1 PGK = |
0.4248 AUD |
2.3543 PGK = |
1 AUD |
2023-11-12 |
1 PGK = |
0.4248 AUD |
2.3543 PGK = |
1 AUD |
2023-11-11 |
1 PGK = |
0.4144 AUD |
2.413 PGK = |
1 AUD |
2023-11-10 |
1 PGK = |
0.4205 AUD |
2.3782 PGK = |
1 AUD |
2023-11-09 |
1 PGK = |
0.4148 AUD |
2.4109 PGK = |
1 AUD |
2023-11-08 |
1 PGK = |
0.4071 AUD |
2.4565 PGK = |
1 AUD |
2023-11-07 |
1 PGK = |
0.4112 AUD |
2.432 PGK = |
1 AUD |
2023-11-06 |
1 PGK = |
0.4114 AUD |
2.4307 PGK = |
1 AUD |
2023-11-05 |
1 PGK = |
0.4125 AUD |
2.4241 PGK = |
1 AUD |
2023-11-04 |
1 PGK = |
0.4112 AUD |
2.432 PGK = |
1 AUD |
2023-11-03 |
1 PGK = |
0.4259 AUD |
2.3479 PGK = |
1 AUD |
2023-11-02 |
1 PGK = |
0.4243 AUD |
2.3569 PGK = |
1 AUD |
2023-11-01 |
1 PGK = |
0.4178 AUD |
2.3933 PGK = |
1 AUD |
2023-10-31 |
1 PGK = |
0.4197 AUD |
2.3827 PGK = |
1 AUD |
2023-10-30 |
1 PGK = |
0.4203 AUD |
2.379 PGK = |
1 AUD |
2023-10-29 |
1 PGK = |
0.4192 AUD |
2.3858 PGK = |
1 AUD |
2023-10-28 |
1 PGK = |
0.4267 AUD |
2.3437 PGK = |
1 AUD |
2023-10-27 |
1 PGK = |
0.4239 AUD |
2.3588 PGK = |
1 AUD |
2023-10-26 |
1 PGK = |
0.4166 AUD |
2.4001 PGK = |
1 AUD |
2023-10-25 |
1 PGK = |
0.4297 AUD |
2.3273 PGK = |
1 AUD |
2023-10-24 |
1 PGK = |
0.4265 AUD |
2.3444 PGK = |
1 AUD |
2023-10-23 |
1 PGK = |
0.4272 AUD |
2.3406 PGK = |
1 AUD |
2023-10-22 |
1 PGK = |
0.4275 AUD |
2.339 PGK = |
1 AUD |
2023-10-21 |
1 PGK = |
0.4214 AUD |
2.373 PGK = |
1 AUD |
2023-10-20 |
1 PGK = |
0.4193 AUD |
2.3847 PGK = |
1 AUD |
2023-10-19 |
1 PGK = |
0.4274 AUD |
2.3395 PGK = |
1 AUD |
2023-10-18 |
1 PGK = |
0.4285 AUD |
2.3337 PGK = |
1 AUD |
2023-10-17 |
1 PGK = |
0.4306 AUD |
2.3221 PGK = |
1 AUD |
2023-10-16 |
1 PGK = |
0.4305 AUD |
2.323 PGK = |
1 AUD |
2023-10-15 |
1 PGK = |
0.428 AUD |
2.3363 PGK = |
1 AUD |
2023-10-14 |
1 PGK = |
0.4208 AUD |
2.3763 PGK = |
1 AUD |
2023-10-13 |
1 PGK = |
0.4224 AUD |
2.3673 PGK = |
1 AUD |
2023-10-12 |
1 PGK = |
0.4183 AUD |
2.3906 PGK = |
1 AUD |
2023-10-11 |
1 PGK = |
0.4227 AUD |
2.366 PGK = |
1 AUD |
2023-10-10 |
1 PGK = |
0.4264 AUD |
2.3451 PGK = |
1 AUD |
2023-10-09 |
1 PGK = |
0.4276 AUD |
2.3385 PGK = |
1 AUD |
2023-10-08 |
1 PGK = |
0.4315 AUD |
2.3177 PGK = |
1 AUD |
2023-10-07 |
1 PGK = |
0.4307 AUD |
2.3216 PGK = |
1 AUD |
2023-10-06 |
1 PGK = |
0.4314 AUD |
2.3182 PGK = |
1 AUD |
2023-10-05 |
1 PGK = |
0.4325 AUD |
2.312 PGK = |
1 AUD |
2023-10-04 |
1 PGK = |
0.4243 AUD |
2.3567 PGK = |
1 AUD |
2023-10-03 |
1 PGK = |
0.424 AUD |
2.3584 PGK = |
1 AUD |
2023-10-02 |
1 PGK = |
0.4249 AUD |
2.3535 PGK = |
1 AUD |
2023-10-01 |
1 PGK = |
0.4206 AUD |
2.3773 PGK = |
1 AUD |
2023-09-30 |
1 PGK = |
0.4294 AUD |
2.3287 PGK = |
1 AUD |
2023-09-29 |
1 PGK = |
0.4291 AUD |
2.3302 PGK = |
1 AUD |
2023-09-28 |
1 PGK = |
0.4267 AUD |
2.3436 PGK = |
1 AUD |
2023-09-27 |
1 PGK = |
0.4255 AUD |
2.3504 PGK = |
1 AUD |
2023-09-26 |
1 PGK = |
0.4217 AUD |
2.3713 PGK = |
1 AUD |
2023-09-25 |
1 PGK = |
0.4225 AUD |
2.3671 PGK = |
1 AUD |
2023-09-24 |
1 PGK = |
0.4215 AUD |
2.3726 PGK = |
1 AUD |
2023-09-23 |
1 PGK = |
0.424 AUD |
2.3587 PGK = |
1 AUD |
2023-09-22 |
1 PGK = |
0.4153 AUD |
2.4078 PGK = |
1 AUD |
2023-09-21 |
1 PGK = |
0.4185 AUD |
2.3897 PGK = |
1 AUD |
2023-09-20 |
1 PGK = |
0.4242 AUD |
2.3572 PGK = |
1 AUD |
2023-09-19 |
1 PGK = |
0.4295 AUD |
2.3284 PGK = |
1 AUD |
2023-09-18 |
1 PGK = |
0.4295 AUD |
2.3284 PGK = |
1 AUD |
2023-09-17 |
1 PGK = |
0.4288 AUD |
2.3322 PGK = |
1 AUD |
2023-09-16 |
1 PGK = |
0.4189 AUD |
2.3872 PGK = |
1 AUD |
2023-09-15 |
1 PGK = |
0.4247 AUD |
2.3548 PGK = |
1 AUD |
2023-09-14 |
1 PGK = |
0.4278 AUD |
2.3377 PGK = |
1 AUD |
2023-09-13 |
1 PGK = |
0.4251 AUD |
2.3525 PGK = |
1 AUD |
2023-09-12 |
1 PGK = |
0.4285 AUD |
2.3337 PGK = |
1 AUD |
2023-09-11 |
1 PGK = |
0.4285 AUD |
2.3337 PGK = |
1 AUD |
2023-09-10 |
1 PGK = |
0.438 AUD |
2.2832 PGK = |
1 AUD |
2023-09-09 |
1 PGK = |
0.4278 AUD |
2.3375 PGK = |
1 AUD |
2023-09-08 |
1 PGK = |
0.427 AUD |
2.3421 PGK = |
1 AUD |
2023-09-07 |
1 PGK = |
0.4336 AUD |
2.3062 PGK = |
1 AUD |
2023-09-06 |
1 PGK = |
0.4225 AUD |
2.367 PGK = |
1 AUD |
2023-09-05 |
1 PGK = |
0.4202 AUD |
2.3801 PGK = |
1 AUD |
2023-09-04 |
1 PGK = |
0.4209 AUD |
2.3759 PGK = |
1 AUD |
2023-09-03 |
1 PGK = |
0.4177 AUD |
2.3938 PGK = |
1 AUD |
2023-09-02 |
1 PGK = |
0.4193 AUD |
2.3848 PGK = |
1 AUD |
2023-09-01 |
1 PGK = |
0.427 AUD |
2.3418 PGK = |
1 AUD |
2023-08-31 |
1 PGK = |
0.429 AUD |
2.3308 PGK = |
1 AUD |
2023-08-30 |
1 PGK = |
0.4259 AUD |
2.3482 PGK = |
1 AUD |
2023-08-29 |
1 PGK = |
0.4264 AUD |
2.3454 PGK = |
1 AUD |
2023-08-28 |
1 PGK = |
0.4264 AUD |
2.3454 PGK = |
1 AUD |
2023-08-27 |
1 PGK = |
0.4264 AUD |
2.3454 PGK = |
1 AUD |
2023-08-26 |
1 PGK = |
0.4233 AUD |
2.3622 PGK = |
1 AUD |
2023-08-25 |
1 PGK = |
0.4422 AUD |
2.2612 PGK = |
1 AUD |
2023-08-24 |
1 PGK = |
0.4251 AUD |
2.3522 PGK = |
1 AUD |
2023-08-23 |
1 PGK = |
0.4333 AUD |
2.3077 PGK = |
1 AUD |
2023-08-22 |
1 PGK = |
0.4306 AUD |
2.3222 PGK = |
1 AUD |
2023-08-21 |
1 PGK = |
0.4311 AUD |
2.3198 PGK = |
1 AUD |
2023-08-20 |
1 PGK = |
0.4447 AUD |
2.2487 PGK = |
1 AUD |
2023-08-19 |
1 PGK = |
0.4413 AUD |
2.2658 PGK = |
1 AUD |
2023-08-18 |
1 PGK = |
0.4257 AUD |
2.3492 PGK = |
1 AUD |
2023-08-17 |
1 PGK = |
0.4241 AUD |
2.358 PGK = |
1 AUD |
2023-08-16 |
1 PGK = |
0.4232 AUD |
2.3629 PGK = |
1 AUD |
2023-08-15 |
1 PGK = |
0.4211 AUD |
2.3746 PGK = |
1 AUD |
2023-08-14 |
1 PGK = |
0.4222 AUD |
2.3687 PGK = |
1 AUD |
2023-08-13 |
1 PGK = |
0.4219 AUD |
2.3705 PGK = |
1 AUD |
2023-08-12 |
1 PGK = |
0.4163 AUD |
2.402 PGK = |
1 AUD |
2023-08-11 |
1 PGK = |
0.4265 AUD |
2.3444 PGK = |
1 AUD |
2023-08-10 |
1 PGK = |
0.4232 AUD |
2.3632 PGK = |
1 AUD |
2023-08-09 |
1 PGK = |
0.4242 AUD |
2.3571 PGK = |
1 AUD |
2023-08-08 |
1 PGK = |
0.4204 AUD |
2.3786 PGK = |
1 AUD |
2023-08-07 |
1 PGK = |
0.421 AUD |
2.3751 PGK = |
1 AUD |
2023-08-06 |
1 PGK = |
0.4215 AUD |
2.3724 PGK = |
1 AUD |
2023-08-05 |
1 PGK = |
0.4219 AUD |
2.3702 PGK = |
1 AUD |
2023-08-04 |
1 PGK = |
0.4179 AUD |
2.393 PGK = |
1 AUD |
2023-08-03 |
1 PGK = |
0.4166 AUD |
2.4005 PGK = |
1 AUD |
2023-08-02 |
1 PGK = |
0.4136 AUD |
2.418 PGK = |
1 AUD |
2023-08-01 |
1 PGK = |
0.4197 AUD |
2.3825 PGK = |
1 AUD |
2023-07-31 |
1 PGK = |
0.4209 AUD |
2.3761 PGK = |
1 AUD |
2023-07-30 |
1 PGK = |
0.4199 AUD |
2.3816 PGK = |
1 AUD |
2023-07-29 |
1 PGK = |
0.4002 AUD |
2.4986 PGK = |
1 AUD |
2023-07-28 |
1 PGK = |
0.414 AUD |
2.4153 PGK = |
1 AUD |
2023-07-27 |
1 PGK = |
0.4079 AUD |
2.4517 PGK = |
1 AUD |
2023-07-26 |
1 PGK = |
0.4145 AUD |
2.4128 PGK = |
1 AUD |
2023-07-25 |
1 PGK = |
0.4087 AUD |
2.4466 PGK = |
1 AUD |
2023-07-24 |
1 PGK = |
0.4108 AUD |
2.4343 PGK = |
1 AUD |
2023-07-23 |
1 PGK = |
0.4105 AUD |
2.4362 PGK = |
1 AUD |
2023-07-22 |
1 PGK = |
0.4082 AUD |
2.4498 PGK = |
1 AUD |
2023-07-21 |
1 PGK = |
0.4195 AUD |
2.3837 PGK = |
1 AUD |
2023-07-20 |
1 PGK = |
0.405 AUD |
2.4693 PGK = |
1 AUD |
2023-07-19 |
1 PGK = |
0.4118 AUD |
2.4286 PGK = |
1 AUD |
2023-07-18 |
1 PGK = |
0.4041 AUD |
2.4747 PGK = |
1 AUD |
2023-07-17 |
1 PGK = |
0.4049 AUD |
2.4697 PGK = |
1 AUD |
2023-07-16 |
1 PGK = |
0.4034 AUD |
2.4791 PGK = |
1 AUD |
2023-07-15 |
1 PGK = |
0.4095 AUD |
2.4422 PGK = |
1 AUD |
2023-07-14 |
1 PGK = |
0.4146 AUD |
2.4117 PGK = |
1 AUD |
2023-07-13 |
1 PGK = |
0.4155 AUD |
2.4067 PGK = |
1 AUD |
2023-07-12 |
1 PGK = |
0.4186 AUD |
2.389 PGK = |
1 AUD |
2023-07-11 |
1 PGK = |
0.4156 AUD |
2.4061 PGK = |
1 AUD |
2023-07-10 |
1 PGK = |
0.4161 AUD |
2.4032 PGK = |
1 AUD |
2023-07-09 |
1 PGK = |
0.4199 AUD |
2.3813 PGK = |
1 AUD |
2023-07-08 |
1 PGK = |
0.4272 AUD |
2.3409 PGK = |
1 AUD |
2023-07-07 |
1 PGK = |
0.4262 AUD |
2.3462 PGK = |
1 AUD |
2023-07-06 |
1 PGK = |
0.4122 AUD |
2.4258 PGK = |
1 AUD |
2023-07-05 |
1 PGK = |
0.4152 AUD |
2.4085 PGK = |
1 AUD |
2023-07-04 |
1 PGK = |
0.4214 AUD |
2.3729 PGK = |
1 AUD |
2023-07-03 |
1 PGK = |
0.4263 AUD |
2.3456 PGK = |
1 AUD |
2023-07-02 |
1 PGK = |
0.4275 AUD |
2.3389 PGK = |
1 AUD |
2023-07-01 |
1 PGK = |
0.4173 AUD |
2.3966 PGK = |
1 AUD |
2023-06-30 |
1 PGK = |
0.4178 AUD |
2.3935 PGK = |
1 AUD |
2023-06-29 |
1 PGK = |
0.414 AUD |
2.4157 PGK = |
1 AUD |
2023-06-28 |
1 PGK = |
0.4204 AUD |
2.3788 PGK = |
1 AUD |
2023-06-27 |
1 PGK = |
0.4164 AUD |
2.4018 PGK = |
1 AUD |
2023-06-26 |
1 PGK = |
0.4176 AUD |
2.3945 PGK = |
1 AUD |
2023-06-25 |
1 PGK = |
0.4127 AUD |
2.4229 PGK = |
1 AUD |
2023-06-23 |
1 PGK = |
0.4181 AUD |
2.3918 PGK = |
1 AUD |
2023-06-22 |
1 PGK = |
0.4087 AUD |
2.4465 PGK = |
1 AUD |
2023-06-21 |
1 PGK = |
0.4047 AUD |
2.4712 PGK = |
1 AUD |
2023-06-20 |
1 PGK = |
0.4078 AUD |
2.4522 PGK = |
1 AUD |
2023-06-19 |
1 PGK = |
0.4093 AUD |
2.4431 PGK = |
1 AUD |
2023-06-18 |
1 PGK = |
0.4133 AUD |
2.4195 PGK = |
1 AUD |
2023-06-17 |
1 PGK = |
0.4107 AUD |
2.4346 PGK = |
1 AUD |
2023-06-16 |
1 PGK = |
0.4099 AUD |
2.4397 PGK = |
1 AUD |
2023-06-15 |
1 PGK = |
0.409 AUD |
2.4453 PGK = |
1 AUD |
2023-06-14 |
1 PGK = |
0.4111 AUD |
2.4324 PGK = |
1 AUD |
2023-06-13 |
1 PGK = |
0.4175 AUD |
2.3954 PGK = |
1 AUD |
2023-06-12 |
1 PGK = |
0.4182 AUD |
2.391 PGK = |
1 AUD |
2023-06-11 |
1 PGK = |
0.4185 AUD |
2.3893 PGK = |
1 AUD |
2023-06-10 |
1 PGK = |
0.4235 AUD |
2.361 PGK = |
1 AUD |
2023-06-09 |
1 PGK = |
0.4209 AUD |
2.3758 PGK = |
1 AUD |
2023-06-08 |
1 PGK = |
0.4238 AUD |
2.3594 PGK = |
1 AUD |
2023-06-07 |
1 PGK = |
0.4277 AUD |
2.338 PGK = |
1 AUD |
2023-06-06 |
1 PGK = |
0.4179 AUD |
2.3929 PGK = |
1 AUD |
2023-06-05 |
1 PGK = |
0.4192 AUD |
2.3855 PGK = |
1 AUD |
2023-06-04 |
1 PGK = |
0.429 AUD |
2.331 PGK = |
1 AUD |
2023-06-03 |
1 PGK = |
0.432 AUD |
2.3148 PGK = |
1 AUD |
2023-06-02 |
1 PGK = |
0.4261 AUD |
2.3471 PGK = |
1 AUD |
2023-06-01 |
1 PGK = |
0.4254 AUD |
2.3508 PGK = |
1 AUD |
2023-05-31 |
1 PGK = |
0.4269 AUD |
2.3427 PGK = |
1 AUD |
2023-05-30 |
1 PGK = |
0.4315 AUD |
2.3174 PGK = |
1 AUD |
2023-05-29 |
1 PGK = |
0.4351 AUD |
2.2983 PGK = |
1 AUD |
2023-05-28 |
1 PGK = |
0.4358 AUD |
2.2947 PGK = |
1 AUD |
2023-05-27 |
1 PGK = |
0.4322 AUD |
2.3135 PGK = |
1 AUD |
2023-05-26 |
1 PGK = |
0.4294 AUD |
2.3288 PGK = |
1 AUD |
2023-05-25 |
1 PGK = |
0.4272 AUD |
2.3407 PGK = |
1 AUD |
2023-05-24 |
1 PGK = |
0.4272 AUD |
2.3411 PGK = |
1 AUD |
2023-05-23 |
1 PGK = |
0.4262 AUD |
2.3462 PGK = |
1 AUD |
2023-05-22 |
1 PGK = |
0.4256 AUD |
2.3496 PGK = |
1 AUD |
2023-05-21 |
1 PGK = |
0.4284 AUD |
2.3344 PGK = |
1 AUD |
2023-05-20 |
1 PGK = |
0.4267 AUD |
2.3433 PGK = |
1 AUD |
2023-05-19 |
1 PGK = |
0.4249 AUD |
2.3536 PGK = |
1 AUD |
2023-05-18 |
1 PGK = |
0.4226 AUD |
2.3665 PGK = |
1 AUD |
2023-05-17 |
1 PGK = |
0.4274 AUD |
2.3395 PGK = |
1 AUD |
2023-05-16 |
1 PGK = |
0.4272 AUD |
2.3408 PGK = |
1 AUD |
2023-05-15 |
1 PGK = |
0.4248 AUD |
2.3538 PGK = |
1 AUD |
2023-05-14 |
1 PGK = |
0.4215 AUD |
2.3726 PGK = |
1 AUD |
2023-05-13 |
1 PGK = |
0.4163 AUD |
2.4022 PGK = |
1 AUD |
2023-05-12 |
1 PGK = |
0.4201 AUD |
2.3801 PGK = |
1 AUD |
2023-05-11 |
1 PGK = |
0.4174 AUD |
2.3959 PGK = |
1 AUD |
2023-05-10 |
1 PGK = |
0.4202 AUD |
2.3798 PGK = |
1 AUD |
2023-05-09 |
1 PGK = |
0.4202 AUD |
2.3797 PGK = |
1 AUD |
2023-05-08 |
1 PGK = |
0.4237 AUD |
2.3602 PGK = |
1 AUD |
2023-05-07 |
1 PGK = |
0.4259 AUD |
2.3479 PGK = |
1 AUD |
2023-05-06 |
1 PGK = |
0.4262 AUD |
2.3463 PGK = |
1 AUD |
2023-05-05 |
1 PGK = |
0.4249 AUD |
2.3535 PGK = |
1 AUD |
2023-05-04 |
1 PGK = |
0.4259 AUD |
2.3479 PGK = |
1 AUD |
2023-05-03 |
1 PGK = |
0.4299 AUD |
2.326 PGK = |
1 AUD |
2023-05-02 |
1 PGK = |
0.435 AUD |
2.2987 PGK = |
1 AUD |
2023-05-01 |
1 PGK = |
0.4364 AUD |
2.2913 PGK = |
1 AUD |
2023-04-30 |
1 PGK = |
0.4291 AUD |
2.3303 PGK = |
1 AUD |
2023-04-29 |
1 PGK = |
0.4302 AUD |
2.3245 PGK = |
1 AUD |
2023-04-28 |
1 PGK = |
0.4264 AUD |
2.3455 PGK = |
1 AUD |
2023-04-27 |