Last Year History for PGK/AUD
| PGK | AUD | PGK | AUD | Date |
|---|---|---|---|---|
| 1 PGK = | 0.3812 AUD | 2.6232 PGK = | 1 AUD | 2024-11-21 |
| 1 PGK = | 0.3835 AUD | 2.6077 PGK = | 1 AUD | 2024-11-20 |
| 1 PGK = | 0.3845 AUD | 2.6009 PGK = | 1 AUD | 2024-11-19 |
| 1 PGK = | 0.3838 AUD | 2.6058 PGK = | 1 AUD | 2024-11-18 |
| 1 PGK = | 0.3838 AUD | 2.6053 PGK = | 1 AUD | 2024-11-17 |
| 1 PGK = | 0.3838 AUD | 2.6053 PGK = | 1 AUD | 2024-11-16 |
| 1 PGK = | 0.3901 AUD | 2.5636 PGK = | 1 AUD | 2024-11-15 |
| 1 PGK = | 0.382 AUD | 2.618 PGK = | 1 AUD | 2024-11-14 |
| 1 PGK = | 0.3818 AUD | 2.619 PGK = | 1 AUD | 2024-11-13 |
| 1 PGK = | 0.3802 AUD | 2.6301 PGK = | 1 AUD | 2024-11-12 |
| 1 PGK = | 0.3761 AUD | 2.6587 PGK = | 1 AUD | 2024-11-11 |
| 1 PGK = | 0.3763 AUD | 2.6571 PGK = | 1 AUD | 2024-11-10 |
| 1 PGK = | 0.3763 AUD | 2.6571 PGK = | 1 AUD | 2024-11-09 |
| 1 PGK = | 0.3763 AUD | 2.6573 PGK = | 1 AUD | 2024-11-08 |
| 1 PGK = | 0.3761 AUD | 2.6588 PGK = | 1 AUD | 2024-11-07 |
| 1 PGK = | 0.3789 AUD | 2.6395 PGK = | 1 AUD | 2024-11-06 |
| 1 PGK = | 0.3768 AUD | 2.6539 PGK = | 1 AUD | 2024-11-05 |
| 1 PGK = | 0.3793 AUD | 2.6365 PGK = | 1 AUD | 2024-11-04 |
| 1 PGK = | 0.3809 AUD | 2.6257 PGK = | 1 AUD | 2024-11-03 |
| 1 PGK = | 0.3902 AUD | 2.5627 PGK = | 1 AUD | 2024-11-02 |
| 1 PGK = | 0.3806 AUD | 2.6276 PGK = | 1 AUD | 2024-11-01 |
| 1 PGK = | 0.3807 AUD | 2.627 PGK = | 1 AUD | 2024-10-31 |
| 1 PGK = | 0.3804 AUD | 2.6289 PGK = | 1 AUD | 2024-10-30 |
| 1 PGK = | 0.3799 AUD | 2.6325 PGK = | 1 AUD | 2024-10-29 |
| 1 PGK = | 0.3777 AUD | 2.6473 PGK = | 1 AUD | 2024-10-28 |
| 1 PGK = | 0.3774 AUD | 2.6494 PGK = | 1 AUD | 2024-10-27 |
| 1 PGK = | 0.3774 AUD | 2.6494 PGK = | 1 AUD | 2024-10-26 |
| 1 PGK = | 0.3778 AUD | 2.6469 PGK = | 1 AUD | 2024-10-25 |
| 1 PGK = | 0.3763 AUD | 2.6576 PGK = | 1 AUD | 2024-10-24 |
| 1 PGK = | 0.3748 AUD | 2.6682 PGK = | 1 AUD | 2024-10-23 |
| 1 PGK = | 0.379 AUD | 2.6384 PGK = | 1 AUD | 2024-10-22 |
| 1 PGK = | 0.3806 AUD | 2.6276 PGK = | 1 AUD | 2024-10-21 |
| 1 PGK = | 0.3797 AUD | 2.6336 PGK = | 1 AUD | 2024-10-20 |
| 1 PGK = | 0.3797 AUD | 2.6336 PGK = | 1 AUD | 2024-10-19 |
| 1 PGK = | 0.3772 AUD | 2.6512 PGK = | 1 AUD | 2024-10-18 |
| 1 PGK = | 0.3789 AUD | 2.6395 PGK = | 1 AUD | 2024-10-17 |
| 1 PGK = | 0.3801 AUD | 2.631 PGK = | 1 AUD | 2024-10-16 |
| 1 PGK = | 0.3783 AUD | 2.6431 PGK = | 1 AUD | 2024-10-15 |
| 1 PGK = | 0.3776 AUD | 2.6482 PGK = | 1 AUD | 2024-10-14 |
| 1 PGK = | 0.3771 AUD | 2.6518 PGK = | 1 AUD | 2024-10-13 |
| 1 PGK = | 0.3771 AUD | 2.6518 PGK = | 1 AUD | 2024-10-12 |
| 1 PGK = | 0.3777 AUD | 2.6476 PGK = | 1 AUD | 2024-10-11 |
| 1 PGK = | 0.3785 AUD | 2.6422 PGK = | 1 AUD | 2024-10-10 |
| 1 PGK = | 0.3773 AUD | 2.6503 PGK = | 1 AUD | 2024-10-09 |
| 1 PGK = | 0.3736 AUD | 2.6765 PGK = | 1 AUD | 2024-10-08 |
| 1 PGK = | 0.368 AUD | 2.7176 PGK = | 1 AUD | 2024-10-07 |
| 1 PGK = | 0.3679 AUD | 2.7178 PGK = | 1 AUD | 2024-10-06 |
| 1 PGK = | 0.3679 AUD | 2.7178 PGK = | 1 AUD | 2024-10-05 |
| 1 PGK = | 0.3669 AUD | 2.7256 PGK = | 1 AUD | 2024-10-04 |
| 1 PGK = | 0.3722 AUD | 2.687 PGK = | 1 AUD | 2024-10-03 |
| 1 PGK = | 0.3691 AUD | 2.709 PGK = | 1 AUD | 2024-10-02 |
| 1 PGK = | 0.3621 AUD | 2.7616 PGK = | 1 AUD | 2024-10-01 |
| 1 PGK = | 0.3636 AUD | 2.7506 PGK = | 1 AUD | 2024-09-30 |
| 1 PGK = | 0.3642 AUD | 2.7461 PGK = | 1 AUD | 2024-09-29 |
| 1 PGK = | 0.3642 AUD | 2.7461 PGK = | 1 AUD | 2024-09-28 |
| 1 PGK = | 0.3658 AUD | 2.7338 PGK = | 1 AUD | 2024-09-27 |
| 1 PGK = | 0.3649 AUD | 2.7408 PGK = | 1 AUD | 2024-09-26 |
| 1 PGK = | 0.3737 AUD | 2.6761 PGK = | 1 AUD | 2024-09-25 |
| 1 PGK = | 0.3676 AUD | 2.7201 PGK = | 1 AUD | 2024-09-24 |
| 1 PGK = | 0.3747 AUD | 2.6688 PGK = | 1 AUD | 2024-09-23 |
| 1 PGK = | 0.3758 AUD | 2.6607 PGK = | 1 AUD | 2024-09-22 |
| 1 PGK = | 0.3758 AUD | 2.6607 PGK = | 1 AUD | 2024-09-21 |
| 1 PGK = | 0.3697 AUD | 2.7047 PGK = | 1 AUD | 2024-09-20 |
| 1 PGK = | 0.367 AUD | 2.7248 PGK = | 1 AUD | 2024-09-19 |
| 1 PGK = | 0.3711 AUD | 2.695 PGK = | 1 AUD | 2024-09-18 |
| 1 PGK = | 0.373 AUD | 2.6813 PGK = | 1 AUD | 2024-09-17 |
| 1 PGK = | 0.3743 AUD | 2.6715 PGK = | 1 AUD | 2024-09-16 |
| 1 PGK = | 0.376 AUD | 2.6596 PGK = | 1 AUD | 2024-09-15 |
| 1 PGK = | 0.376 AUD | 2.6592 PGK = | 1 AUD | 2024-09-14 |
| 1 PGK = | 0.3781 AUD | 2.645 PGK = | 1 AUD | 2024-09-13 |
| 1 PGK = | 0.3767 AUD | 2.6546 PGK = | 1 AUD | 2024-09-12 |
| 1 PGK = | 0.3783 AUD | 2.6433 PGK = | 1 AUD | 2024-09-11 |
| 1 PGK = | 0.3785 AUD | 2.6419 PGK = | 1 AUD | 2024-09-10 |
| 1 PGK = | 0.3785 AUD | 2.6423 PGK = | 1 AUD | 2024-09-09 |
| 1 PGK = | 0.3783 AUD | 2.6431 PGK = | 1 AUD | 2024-09-08 |
| 1 PGK = | 0.3783 AUD | 2.6431 PGK = | 1 AUD | 2024-09-07 |
| 1 PGK = | 0.3805 AUD | 2.6284 PGK = | 1 AUD | 2024-09-06 |
| 1 PGK = | 0.3759 AUD | 2.6603 PGK = | 1 AUD | 2024-09-05 |
| 1 PGK = | 0.3768 AUD | 2.6543 PGK = | 1 AUD | 2024-09-04 |
| 1 PGK = | 0.3751 AUD | 2.6661 PGK = | 1 AUD | 2024-09-03 |
| 1 PGK = | 0.372 AUD | 2.6884 PGK = | 1 AUD | 2024-09-02 |
| 1 PGK = | 0.3732 AUD | 2.6792 PGK = | 1 AUD | 2024-09-01 |
| 1 PGK = | 0.3742 AUD | 2.672 PGK = | 1 AUD | 2024-08-31 |
| 1 PGK = | 0.3712 AUD | 2.6942 PGK = | 1 AUD | 2024-08-30 |
| 1 PGK = | 0.3712 AUD | 2.6939 PGK = | 1 AUD | 2024-08-29 |
| 1 PGK = | 0.373 AUD | 2.6807 PGK = | 1 AUD | 2024-08-28 |
| 1 PGK = | 0.3781 AUD | 2.6446 PGK = | 1 AUD | 2024-08-27 |
| 1 PGK = | 0.3763 AUD | 2.6577 PGK = | 1 AUD | 2024-08-26 |
| 1 PGK = | 0.3755 AUD | 2.6634 PGK = | 1 AUD | 2024-08-25 |
| 1 PGK = | 0.3755 AUD | 2.6634 PGK = | 1 AUD | 2024-08-24 |
| 1 PGK = | 0.3756 AUD | 2.6622 PGK = | 1 AUD | 2024-08-23 |
| 1 PGK = | 0.3767 AUD | 2.6545 PGK = | 1 AUD | 2024-08-22 |
| 1 PGK = | 0.3778 AUD | 2.647 PGK = | 1 AUD | 2024-08-21 |
| 1 PGK = | 0.3784 AUD | 2.6428 PGK = | 1 AUD | 2024-08-20 |
| 1 PGK = | 0.3805 AUD | 2.6278 PGK = | 1 AUD | 2024-08-19 |
| 1 PGK = | 0.3817 AUD | 2.6201 PGK = | 1 AUD | 2024-08-18 |
| 1 PGK = | 0.3817 AUD | 2.6201 PGK = | 1 AUD | 2024-08-17 |
| 1 PGK = | 0.3811 AUD | 2.6241 PGK = | 1 AUD | 2024-08-16 |
| 1 PGK = | 0.3827 AUD | 2.613 PGK = | 1 AUD | 2024-08-15 |
| 1 PGK = | 0.3851 AUD | 2.5969 PGK = | 1 AUD | 2024-08-14 |
| 1 PGK = | 0.3902 AUD | 2.5631 PGK = | 1 AUD | 2024-08-13 |
| 1 PGK = | 0.3849 AUD | 2.5983 PGK = | 1 AUD | 2024-08-12 |
| 1 PGK = | 0.3867 AUD | 2.5859 PGK = | 1 AUD | 2024-08-11 |
| 1 PGK = | 0.3919 AUD | 2.5516 PGK = | 1 AUD | 2024-08-10 |
| 1 PGK = | 0.3855 AUD | 2.5943 PGK = | 1 AUD | 2024-08-09 |
| 1 PGK = | 0.3885 AUD | 2.5739 PGK = | 1 AUD | 2024-08-08 |
| 1 PGK = | 0.3879 AUD | 2.5783 PGK = | 1 AUD | 2024-08-07 |
| 1 PGK = | 0.393 AUD | 2.5446 PGK = | 1 AUD | 2024-08-06 |
| 1 PGK = | 0.398 AUD | 2.5125 PGK = | 1 AUD | 2024-08-05 |
| 1 PGK = | 0.3943 AUD | 2.5359 PGK = | 1 AUD | 2024-08-04 |
| 1 PGK = | 0.3943 AUD | 2.5359 PGK = | 1 AUD | 2024-08-03 |
| 1 PGK = | 0.391 AUD | 2.5573 PGK = | 1 AUD | 2024-08-02 |
| 1 PGK = | 0.3899 AUD | 2.5648 PGK = | 1 AUD | 2024-08-01 |
| 1 PGK = | 0.3915 AUD | 2.554 PGK = | 1 AUD | 2024-07-31 |
| 1 PGK = | 0.3885 AUD | 2.5742 PGK = | 1 AUD | 2024-07-30 |
| 1 PGK = | 0.3895 AUD | 2.5677 PGK = | 1 AUD | 2024-07-29 |
| 1 PGK = | 0.3893 AUD | 2.5685 PGK = | 1 AUD | 2024-07-28 |
| 1 PGK = | 0.3893 AUD | 2.5685 PGK = | 1 AUD | 2024-07-27 |
| 1 PGK = | 0.3944 AUD | 2.5356 PGK = | 1 AUD | 2024-07-26 |
| 1 PGK = | 0.3963 AUD | 2.5231 PGK = | 1 AUD | 2024-07-25 |
| 1 PGK = | 0.3922 AUD | 2.5495 PGK = | 1 AUD | 2024-07-24 |
| 1 PGK = | 0.3852 AUD | 2.5962 PGK = | 1 AUD | 2024-07-23 |
| 1 PGK = | 0.3834 AUD | 2.6082 PGK = | 1 AUD | 2024-07-22 |
| 1 PGK = | 0.3822 AUD | 2.6165 PGK = | 1 AUD | 2024-07-21 |
| 1 PGK = | 0.3822 AUD | 2.6165 PGK = | 1 AUD | 2024-07-20 |
| 1 PGK = | 0.3803 AUD | 2.6298 PGK = | 1 AUD | 2024-07-19 |
| 1 PGK = | 0.3794 AUD | 2.6358 PGK = | 1 AUD | 2024-07-18 |
| 1 PGK = | 0.3783 AUD | 2.6435 PGK = | 1 AUD | 2024-07-17 |
| 1 PGK = | 0.3782 AUD | 2.644 PGK = | 1 AUD | 2024-07-16 |
| 1 PGK = | 0.3769 AUD | 2.6531 PGK = | 1 AUD | 2024-07-15 |
| 1 PGK = | 0.3795 AUD | 2.6351 PGK = | 1 AUD | 2024-07-14 |
| 1 PGK = | 0.3783 AUD | 2.6432 PGK = | 1 AUD | 2024-07-13 |
| 1 PGK = | 0.378 AUD | 2.6454 PGK = | 1 AUD | 2024-07-12 |
| 1 PGK = | 0.379 AUD | 2.6384 PGK = | 1 AUD | 2024-07-11 |
| 1 PGK = | 0.3792 AUD | 2.6372 PGK = | 1 AUD | 2024-07-10 |
| 1 PGK = | 0.3797 AUD | 2.6335 PGK = | 1 AUD | 2024-07-09 |
| 1 PGK = | 0.3852 AUD | 2.5962 PGK = | 1 AUD | 2024-07-08 |
| 1 PGK = | 0.3856 AUD | 2.5936 PGK = | 1 AUD | 2024-07-07 |
| 1 PGK = | 0.3856 AUD | 2.5936 PGK = | 1 AUD | 2024-07-06 |
| 1 PGK = | 0.3859 AUD | 2.5913 PGK = | 1 AUD | 2024-07-05 |
| 1 PGK = | 0.3874 AUD | 2.5816 PGK = | 1 AUD | 2024-07-04 |
| 1 PGK = | 0.3899 AUD | 2.5649 PGK = | 1 AUD | 2024-07-03 |
| 1 PGK = | 0.3906 AUD | 2.5599 PGK = | 1 AUD | 2024-07-02 |
| 1 PGK = | 0.3904 AUD | 2.5614 PGK = | 1 AUD | 2024-07-01 |
| 1 PGK = | 0.3886 AUD | 2.5731 PGK = | 1 AUD | 2024-06-30 |
| 1 PGK = | 0.3887 AUD | 2.573 PGK = | 1 AUD | 2024-06-29 |
| 1 PGK = | 0.3902 AUD | 2.5629 PGK = | 1 AUD | 2024-06-28 |
| 1 PGK = | 0.3841 AUD | 2.6036 PGK = | 1 AUD | 2024-06-27 |
| 1 PGK = | 0.3837 AUD | 2.6065 PGK = | 1 AUD | 2024-06-26 |
| 1 PGK = | 0.3851 AUD | 2.5964 PGK = | 1 AUD | 2024-06-25 |
| 1 PGK = | 0.3859 AUD | 2.5913 PGK = | 1 AUD | 2024-06-24 |
| 1 PGK = | 0.3846 AUD | 2.6004 PGK = | 1 AUD | 2024-06-23 |
| 1 PGK = | 0.3846 AUD | 2.6004 PGK = | 1 AUD | 2024-06-22 |
| 1 PGK = | 0.3848 AUD | 2.5989 PGK = | 1 AUD | 2024-06-21 |
| 1 PGK = | 0.3845 AUD | 2.6005 PGK = | 1 AUD | 2024-06-20 |
| 1 PGK = | 0.3855 AUD | 2.5943 PGK = | 1 AUD | 2024-06-19 |
| 1 PGK = | 0.394 AUD | 2.5381 PGK = | 1 AUD | 2024-06-18 |
| 1 PGK = | 0.3887 AUD | 2.5729 PGK = | 1 AUD | 2024-06-17 |
| 1 PGK = | 0.3894 AUD | 2.5682 PGK = | 1 AUD | 2024-06-16 |
| 1 PGK = | 0.3894 AUD | 2.5682 PGK = | 1 AUD | 2024-06-15 |
| 1 PGK = | 0.3862 AUD | 2.5891 PGK = | 1 AUD | 2024-06-14 |
| 1 PGK = | 0.3878 AUD | 2.5787 PGK = | 1 AUD | 2024-06-13 |
| 1 PGK = | 0.388 AUD | 2.5772 PGK = | 1 AUD | 2024-06-12 |
| 1 PGK = | 0.3904 AUD | 2.5618 PGK = | 1 AUD | 2024-06-11 |
| 1 PGK = | 0.3906 AUD | 2.5602 PGK = | 1 AUD | 2024-06-10 |
| 1 PGK = | 0.3924 AUD | 2.5486 PGK = | 1 AUD | 2024-06-09 |
| 1 PGK = | 0.3924 AUD | 2.5486 PGK = | 1 AUD | 2024-06-08 |
| 1 PGK = | 0.3861 AUD | 2.5901 PGK = | 1 AUD | 2024-06-07 |
| 1 PGK = | 0.3867 AUD | 2.5857 PGK = | 1 AUD | 2024-06-06 |
| 1 PGK = | 0.3872 AUD | 2.5824 PGK = | 1 AUD | 2024-06-05 |
| 1 PGK = | 0.3897 AUD | 2.5658 PGK = | 1 AUD | 2024-06-04 |
| 1 PGK = | 0.3927 AUD | 2.5463 PGK = | 1 AUD | 2024-06-03 |
| 1 PGK = | 0.3907 AUD | 2.5592 PGK = | 1 AUD | 2024-06-02 |
| 1 PGK = | 0.3907 AUD | 2.5592 PGK = | 1 AUD | 2024-06-01 |
| 1 PGK = | 0.3873 AUD | 2.582 PGK = | 1 AUD | 2024-05-31 |
| 1 PGK = | 0.3869 AUD | 2.5843 PGK = | 1 AUD | 2024-05-30 |
| 1 PGK = | 0.3862 AUD | 2.5896 PGK = | 1 AUD | 2024-05-29 |
| 1 PGK = | 0.3863 AUD | 2.5885 PGK = | 1 AUD | 2024-05-28 |
| 1 PGK = | 0.3875 AUD | 2.5805 PGK = | 1 AUD | 2024-05-27 |
| 1 PGK = | 0.3884 AUD | 2.5743 PGK = | 1 AUD | 2024-05-26 |
| 1 PGK = | 0.3884 AUD | 2.5743 PGK = | 1 AUD | 2024-05-25 |
| 1 PGK = | 0.3878 AUD | 2.5783 PGK = | 1 AUD | 2024-05-24 |
| 1 PGK = | 0.3871 AUD | 2.5832 PGK = | 1 AUD | 2024-05-23 |
| 1 PGK = | 0.386 AUD | 2.5904 PGK = | 1 AUD | 2024-05-22 |
| 1 PGK = | 0.3855 AUD | 2.5938 PGK = | 1 AUD | 2024-05-21 |
| 1 PGK = | 0.3859 AUD | 2.5913 PGK = | 1 AUD | 2024-05-20 |
| 1 PGK = | 0.3861 AUD | 2.5898 PGK = | 1 AUD | 2024-05-19 |
| 1 PGK = | 0.3861 AUD | 2.5898 PGK = | 1 AUD | 2024-05-18 |
| 1 PGK = | 0.3874 AUD | 2.5815 PGK = | 1 AUD | 2024-05-17 |
| 1 PGK = | 0.3882 AUD | 2.5762 PGK = | 1 AUD | 2024-05-16 |
| 1 PGK = | 0.3885 AUD | 2.5741 PGK = | 1 AUD | 2024-05-15 |
| 1 PGK = | 0.39 AUD | 2.5642 PGK = | 1 AUD | 2024-05-14 |
| 1 PGK = | 0.3898 AUD | 2.5656 PGK = | 1 AUD | 2024-05-13 |
| 1 PGK = | 0.3888 AUD | 2.5718 PGK = | 1 AUD | 2024-05-12 |
| 1 PGK = | 0.3891 AUD | 2.5701 PGK = | 1 AUD | 2024-05-11 |
| 1 PGK = | 0.3917 AUD | 2.5533 PGK = | 1 AUD | 2024-05-10 |
| 1 PGK = | 0.3923 AUD | 2.5491 PGK = | 1 AUD | 2024-05-09 |
| 1 PGK = | 0.3923 AUD | 2.5488 PGK = | 1 AUD | 2024-05-08 |
| 1 PGK = | 0.3921 AUD | 2.5501 PGK = | 1 AUD | 2024-05-07 |
| 1 PGK = | 0.391 AUD | 2.5575 PGK = | 1 AUD | 2024-05-06 |
| 1 PGK = | 0.3928 AUD | 2.5461 PGK = | 1 AUD | 2024-05-05 |
| 1 PGK = | 0.3928 AUD | 2.5461 PGK = | 1 AUD | 2024-05-04 |
| 1 PGK = | 0.396 AUD | 2.5253 PGK = | 1 AUD | 2024-05-03 |
| 1 PGK = | 0.3983 AUD | 2.5109 PGK = | 1 AUD | 2024-05-02 |
| 1 PGK = | 0.397 AUD | 2.5191 PGK = | 1 AUD | 2024-05-01 |
| 1 PGK = | 0.4019 AUD | 2.488 PGK = | 1 AUD | 2024-04-30 |
| 1 PGK = | 0.3942 AUD | 2.5365 PGK = | 1 AUD | 2024-04-29 |
| 1 PGK = | 0.3958 AUD | 2.5268 PGK = | 1 AUD | 2024-04-28 |
| 1 PGK = | 0.3958 AUD | 2.5268 PGK = | 1 AUD | 2024-04-27 |
| 1 PGK = | 0.3972 AUD | 2.5179 PGK = | 1 AUD | 2024-04-26 |
| 1 PGK = | 0.4036 AUD | 2.4779 PGK = | 1 AUD | 2024-04-25 |
| 1 PGK = | 0.4069 AUD | 2.4579 PGK = | 1 AUD | 2024-04-24 |
| 1 PGK = | 0.4085 AUD | 2.4479 PGK = | 1 AUD | 2024-04-23 |
| 1 PGK = | 0.4092 AUD | 2.4436 PGK = | 1 AUD | 2024-04-22 |
| 1 PGK = | 0.411 AUD | 2.4328 PGK = | 1 AUD | 2024-04-21 |
| 1 PGK = | 0.411 AUD | 2.4328 PGK = | 1 AUD | 2024-04-20 |
| 1 PGK = | 0.4084 AUD | 2.4488 PGK = | 1 AUD | 2024-04-19 |
| 1 PGK = | 0.4095 AUD | 2.4419 PGK = | 1 AUD | 2024-04-18 |
| 1 PGK = | 0.4108 AUD | 2.4343 PGK = | 1 AUD | 2024-04-17 |
| 1 PGK = | 0.4101 AUD | 2.4384 PGK = | 1 AUD | 2024-04-16 |
| 1 PGK = | 0.4023 AUD | 2.4857 PGK = | 1 AUD | 2024-04-15 |
| 1 PGK = | 0.4028 AUD | 2.4827 PGK = | 1 AUD | 2024-04-14 |
| 1 PGK = | 0.4019 AUD | 2.4882 PGK = | 1 AUD | 2024-04-13 |
| 1 PGK = | 0.4006 AUD | 2.4966 PGK = | 1 AUD | 2024-04-12 |
| 1 PGK = | 0.3954 AUD | 2.5293 PGK = | 1 AUD | 2024-04-11 |
| 1 PGK = | 0.3933 AUD | 2.5428 PGK = | 1 AUD | 2024-04-10 |
| 1 PGK = | 0.4003 AUD | 2.4983 PGK = | 1 AUD | 2024-04-09 |
| 1 PGK = | 0.396 AUD | 2.5255 PGK = | 1 AUD | 2024-04-08 |
| 1 PGK = | 0.397 AUD | 2.5191 PGK = | 1 AUD | 2024-04-07 |
| 1 PGK = | 0.397 AUD | 2.5191 PGK = | 1 AUD | 2024-04-06 |
| 1 PGK = | 0.3956 AUD | 2.5277 PGK = | 1 AUD | 2024-04-05 |
| 1 PGK = | 0.3874 AUD | 2.5816 PGK = | 1 AUD | 2024-04-04 |
| 1 PGK = | 0.4022 AUD | 2.4866 PGK = | 1 AUD | 2024-04-03 |
| 1 PGK = | 0.4015 AUD | 2.4906 PGK = | 1 AUD | 2024-04-02 |
| 1 PGK = | 0.4008 AUD | 2.4949 PGK = | 1 AUD | 2024-04-01 |
| 1 PGK = | 0.4016 AUD | 2.4902 PGK = | 1 AUD | 2024-03-31 |
| 1 PGK = | 0.4016 AUD | 2.4902 PGK = | 1 AUD | 2024-03-30 |
| 1 PGK = | 0.4008 AUD | 2.4949 PGK = | 1 AUD | 2024-03-29 |
| 1 PGK = | 0.4027 AUD | 2.4833 PGK = | 1 AUD | 2024-03-28 |
| 1 PGK = | 0.3995 AUD | 2.5031 PGK = | 1 AUD | 2024-03-27 |
| 1 PGK = | 0.4046 AUD | 2.4715 PGK = | 1 AUD | 2024-03-26 |
| 1 PGK = | 0.406 AUD | 2.463 PGK = | 1 AUD | 2024-03-25 |
| 1 PGK = | 0.4084 AUD | 2.4488 PGK = | 1 AUD | 2024-03-24 |
| 1 PGK = | 0.4084 AUD | 2.4488 PGK = | 1 AUD | 2024-03-23 |
| 1 PGK = | 0.4046 AUD | 2.4718 PGK = | 1 AUD | 2024-03-22 |
| 1 PGK = | 0.4049 AUD | 2.47 PGK = | 1 AUD | 2024-03-21 |
| 1 PGK = | 0.4073 AUD | 2.455 PGK = | 1 AUD | 2024-03-20 |
| 1 PGK = | 0.4064 AUD | 2.4606 PGK = | 1 AUD | 2024-03-19 |
| 1 PGK = | 0.3984 AUD | 2.5098 PGK = | 1 AUD | 2024-03-18 |
| 1 PGK = | 0.3988 AUD | 2.5076 PGK = | 1 AUD | 2024-03-17 |
| 1 PGK = | 0.3988 AUD | 2.5076 PGK = | 1 AUD | 2024-03-16 |
| 1 PGK = | 0.3965 AUD | 2.5224 PGK = | 1 AUD | 2024-03-15 |
| 1 PGK = | 0.3954 AUD | 2.5289 PGK = | 1 AUD | 2024-03-14 |
| 1 PGK = | 0.3959 AUD | 2.5259 PGK = | 1 AUD | 2024-03-13 |
| 1 PGK = | 0.4009 AUD | 2.4944 PGK = | 1 AUD | 2024-03-12 |
| 1 PGK = | 0.3959 AUD | 2.5257 PGK = | 1 AUD | 2024-03-11 |
| 1 PGK = | 0.3946 AUD | 2.5342 PGK = | 1 AUD | 2024-03-10 |
| 1 PGK = | 0.3946 AUD | 2.5342 PGK = | 1 AUD | 2024-03-09 |
| 1 PGK = | 0.3997 AUD | 2.5016 PGK = | 1 AUD | 2024-03-08 |
| 1 PGK = | 0.3974 AUD | 2.5166 PGK = | 1 AUD | 2024-03-07 |
| 1 PGK = | 0.4017 AUD | 2.4897 PGK = | 1 AUD | 2024-03-06 |
| 1 PGK = | 0.4033 AUD | 2.4794 PGK = | 1 AUD | 2024-03-05 |
| 1 PGK = | 0.4028 AUD | 2.4827 PGK = | 1 AUD | 2024-03-04 |
| 1 PGK = | 0.4026 AUD | 2.484 PGK = | 1 AUD | 2024-03-03 |
| 1 PGK = | 0.4026 AUD | 2.484 PGK = | 1 AUD | 2024-03-02 |
| 1 PGK = | 0.4026 AUD | 2.484 PGK = | 1 AUD | 2024-03-01 |
| 1 PGK = | 0.4044 AUD | 2.4728 PGK = | 1 AUD | 2024-02-29 |
| 1 PGK = | 0.4032 AUD | 2.4804 PGK = | 1 AUD | 2024-02-28 |
| 1 PGK = | 0.4058 AUD | 2.4641 PGK = | 1 AUD | 2024-02-27 |
| 1 PGK = | 0.4003 AUD | 2.4981 PGK = | 1 AUD | 2024-02-26 |
| 1 PGK = | 0.4007 AUD | 2.4958 PGK = | 1 AUD | 2024-02-25 |
| 1 PGK = | 0.4007 AUD | 2.4958 PGK = | 1 AUD | 2024-02-24 |
| 1 PGK = | 0.399 AUD | 2.5062 PGK = | 1 AUD | 2024-02-23 |
| 1 PGK = | 0.3996 AUD | 2.5022 PGK = | 1 AUD | 2024-02-22 |
| 1 PGK = | 0.4009 AUD | 2.4942 PGK = | 1 AUD | 2024-02-21 |
| 1 PGK = | 0.4 AUD | 2.5003 PGK = | 1 AUD | 2024-02-20 |
| 1 PGK = | 0.4019 AUD | 2.4882 PGK = | 1 AUD | 2024-02-19 |
| 1 PGK = | 0.4029 AUD | 2.482 PGK = | 1 AUD | 2024-02-18 |
| 1 PGK = | 0.4118 AUD | 2.4285 PGK = | 1 AUD | 2024-02-17 |
| 1 PGK = | 0.4039 AUD | 2.4759 PGK = | 1 AUD | 2024-02-16 |
| 1 PGK = | 0.4051 AUD | 2.4683 PGK = | 1 AUD | 2024-02-15 |
| 1 PGK = | 0.4033 AUD | 2.4795 PGK = | 1 AUD | 2024-02-14 |
| 1 PGK = | 0.4032 AUD | 2.4804 PGK = | 1 AUD | 2024-02-13 |
| 1 PGK = | 0.4039 AUD | 2.4757 PGK = | 1 AUD | 2024-02-12 |
| 1 PGK = | 0.4034 AUD | 2.4789 PGK = | 1 AUD | 2024-02-11 |
| 1 PGK = | 0.4034 AUD | 2.4789 PGK = | 1 AUD | 2024-02-10 |
| 1 PGK = | 0.4046 AUD | 2.4716 PGK = | 1 AUD | 2024-02-09 |
| 1 PGK = | 0.4101 AUD | 2.4382 PGK = | 1 AUD | 2024-02-08 |
| 1 PGK = | 0.41 AUD | 2.4391 PGK = | 1 AUD | 2024-02-07 |
| 1 PGK = | 0.4104 AUD | 2.4367 PGK = | 1 AUD | 2024-02-06 |
| 1 PGK = | 0.4065 AUD | 2.4602 PGK = | 1 AUD | 2024-02-05 |
| 1 PGK = | 0.4061 AUD | 2.4622 PGK = | 1 AUD | 2024-02-04 |
| 1 PGK = | 0.4061 AUD | 2.4622 PGK = | 1 AUD | 2024-02-03 |
| 1 PGK = | 0.4065 AUD | 2.46 PGK = | 1 AUD | 2024-02-02 |
| 1 PGK = | 0.4032 AUD | 2.4802 PGK = | 1 AUD | 2024-02-01 |
| 1 PGK = | 0.4055 AUD | 2.4659 PGK = | 1 AUD | 2024-01-31 |
| 1 PGK = | 0.4049 AUD | 2.4695 PGK = | 1 AUD | 2024-01-30 |
| 1 PGK = | 0.398 AUD | 2.5125 PGK = | 1 AUD | 2024-01-29 |
| 1 PGK = | 0.4004 AUD | 2.4972 PGK = | 1 AUD | 2024-01-28 |
| 1 PGK = | 0.4004 AUD | 2.4972 PGK = | 1 AUD | 2024-01-27 |
| 1 PGK = | 0.4031 AUD | 2.481 PGK = | 1 AUD | 2024-01-26 |
| 1 PGK = | 0.405 AUD | 2.4694 PGK = | 1 AUD | 2024-01-25 |
| 1 PGK = | 0.4047 AUD | 2.471 PGK = | 1 AUD | 2024-01-24 |
| 1 PGK = | 0.4053 AUD | 2.4673 PGK = | 1 AUD | 2024-01-23 |
| 1 PGK = | 0.4056 AUD | 2.4652 PGK = | 1 AUD | 2024-01-22 |
| 1 PGK = | 0.4062 AUD | 2.4621 PGK = | 1 AUD | 2024-01-21 |
| 1 PGK = | 0.4088 AUD | 2.4459 PGK = | 1 AUD | 2024-01-20 |
| 1 PGK = | 0.4107 AUD | 2.4347 PGK = | 1 AUD | 2024-01-19 |
| 1 PGK = | 0.4084 AUD | 2.4483 PGK = | 1 AUD | 2024-01-18 |
| 1 PGK = | 0.4043 AUD | 2.4735 PGK = | 1 AUD | 2024-01-17 |
| 1 PGK = | 0.4015 AUD | 2.4906 PGK = | 1 AUD | 2024-01-16 |
| 1 PGK = | 0.4001 AUD | 2.4994 PGK = | 1 AUD | 2024-01-15 |
| 1 PGK = | 0.4008 AUD | 2.495 PGK = | 1 AUD | 2024-01-14 |
| 1 PGK = | 0.4011 AUD | 2.493 PGK = | 1 AUD | 2024-01-13 |
| 1 PGK = | 0.3989 AUD | 2.5071 PGK = | 1 AUD | 2024-01-12 |
| 1 PGK = | 0.3952 AUD | 2.5305 PGK = | 1 AUD | 2024-01-11 |
| 1 PGK = | 0.3999 AUD | 2.5007 PGK = | 1 AUD | 2024-01-10 |
| 1 PGK = | 0.4014 AUD | 2.4914 PGK = | 1 AUD | 2024-01-09 |
| 1 PGK = | 0.4001 AUD | 2.4992 PGK = | 1 AUD | 2024-01-08 |
| 1 PGK = | 0.401 AUD | 2.4939 PGK = | 1 AUD | 2024-01-07 |
| 1 PGK = | 0.4022 AUD | 2.4864 PGK = | 1 AUD | 2024-01-06 |
| 1 PGK = | 0.3984 AUD | 2.5101 PGK = | 1 AUD | 2024-01-05 |
| 1 PGK = | 0.3984 AUD | 2.5103 PGK = | 1 AUD | 2024-01-04 |
| 1 PGK = | 0.3947 AUD | 2.5337 PGK = | 1 AUD | 2024-01-03 |
| 1 PGK = | 0.3872 AUD | 2.5828 PGK = | 1 AUD | 2024-01-02 |
| 1 PGK = | 0.3871 AUD | 2.5832 PGK = | 1 AUD | 2024-01-01 |
| 1 PGK = | 0.3875 AUD | 2.5809 PGK = | 1 AUD | 2023-12-31 |
| 1 PGK = | 0.3892 AUD | 2.5693 PGK = | 1 AUD | 2023-12-30 |
| 1 PGK = | 0.3904 AUD | 2.5613 PGK = | 1 AUD | 2023-12-29 |
| 1 PGK = | 0.3941 AUD | 2.5373 PGK = | 1 AUD | 2023-12-28 |
| 1 PGK = | 0.3939 AUD | 2.5385 PGK = | 1 AUD | 2023-12-27 |
| 1 PGK = | 0.3938 AUD | 2.5392 PGK = | 1 AUD | 2023-12-26 |
| 1 PGK = | 0.3934 AUD | 2.5421 PGK = | 1 AUD | 2023-12-25 |
| 1 PGK = | 0.3941 AUD | 2.5372 PGK = | 1 AUD | 2023-12-24 |
| 1 PGK = | 0.3939 AUD | 2.5388 PGK = | 1 AUD | 2023-12-23 |
| 1 PGK = | 0.3972 AUD | 2.5174 PGK = | 1 AUD | 2023-12-22 |
| 1 PGK = | 0.3972 AUD | 2.5178 PGK = | 1 AUD | 2023-12-21 |
| 1 PGK = | 0.3993 AUD | 2.5046 PGK = | 1 AUD | 2023-12-20 |
| 1 PGK = | 0.3938 AUD | 2.5393 PGK = | 1 AUD | 2023-12-19 |
| 1 PGK = | 0.3979 AUD | 2.5134 PGK = | 1 AUD | 2023-12-18 |
| 1 PGK = | 0.3982 AUD | 2.5111 PGK = | 1 AUD | 2023-12-17 |
| 1 PGK = | 0.3977 AUD | 2.5146 PGK = | 1 AUD | 2023-12-16 |
| 1 PGK = | 0.4017 AUD | 2.4894 PGK = | 1 AUD | 2023-12-15 |
| 1 PGK = | 0.408 AUD | 2.4509 PGK = | 1 AUD | 2023-12-14 |
| 1 PGK = | 0.4017 AUD | 2.4893 PGK = | 1 AUD | 2023-12-13 |
| 1 PGK = | 0.4089 AUD | 2.4455 PGK = | 1 AUD | 2023-12-12 |
| 1 PGK = | 0.4069 AUD | 2.4578 PGK = | 1 AUD | 2023-12-11 |
| 1 PGK = | 0.4071 AUD | 2.4564 PGK = | 1 AUD | 2023-12-10 |
| 1 PGK = | 0.4061 AUD | 2.4625 PGK = | 1 AUD | 2023-12-09 |
| 1 PGK = | 0.4092 AUD | 2.4438 PGK = | 1 AUD | 2023-12-08 |
| 1 PGK = | 0.4077 AUD | 2.453 PGK = | 1 AUD | 2023-12-07 |
| 1 PGK = | 0.4025 AUD | 2.4843 PGK = | 1 AUD | 2023-12-06 |
| 1 PGK = | 0.3968 AUD | 2.52 PGK = | 1 AUD | 2023-12-05 |
| 1 PGK = | 0.4014 AUD | 2.4914 PGK = | 1 AUD | 2023-12-04 |
| 1 PGK = | 0.4022 AUD | 2.4864 PGK = | 1 AUD | 2023-12-03 |
| 1 PGK = | 0.4052 AUD | 2.4681 PGK = | 1 AUD | 2023-12-02 |
| 1 PGK = | 0.4064 AUD | 2.4606 PGK = | 1 AUD | 2023-12-01 |
| 1 PGK = | 0.4042 AUD | 2.4743 PGK = | 1 AUD | 2023-11-30 |
| 1 PGK = | 0.4078 AUD | 2.452 PGK = | 1 AUD | 2023-11-29 |
| 1 PGK = | 0.411 AUD | 2.433 PGK = | 1 AUD | 2023-11-28 |
| 1 PGK = | 0.4035 AUD | 2.4785 PGK = | 1 AUD | 2023-11-27 |
| 1 PGK = | 0.4036 AUD | 2.4778 PGK = | 1 AUD | 2023-11-26 |
| 1 PGK = | 0.4017 AUD | 2.4892 PGK = | 1 AUD | 2023-11-25 |
| 1 PGK = | 0.4033 AUD | 2.4794 PGK = | 1 AUD | 2023-11-24 |
| 1 PGK = | 0.4032 AUD | 2.4803 PGK = | 1 AUD | 2023-11-23 |