Last Year History for PGK/BDT
| PGK | BDT | PGK | BDT | Date |
|---|---|---|---|---|
| 1 PGK = | 29.685 BDT | 0.0337 PGK = | 1 BDT | 2024-11-21 |
| 1 PGK = | 29.6985 BDT | 0.0337 PGK = | 1 BDT | 2024-11-20 |
| 1 PGK = | 29.7051 BDT | 0.0337 PGK = | 1 BDT | 2024-11-19 |
| 1 PGK = | 29.7186 BDT | 0.0336 PGK = | 1 BDT | 2024-11-18 |
| 1 PGK = | 29.7203 BDT | 0.0336 PGK = | 1 BDT | 2024-11-17 |
| 1 PGK = | 29.7203 BDT | 0.0336 PGK = | 1 BDT | 2024-11-16 |
| 1 PGK = | 30.1612 BDT | 0.0332 PGK = | 1 BDT | 2024-11-15 |
| 1 PGK = | 29.7294 BDT | 0.0336 PGK = | 1 BDT | 2024-11-14 |
| 1 PGK = | 29.7458 BDT | 0.0336 PGK = | 1 BDT | 2024-11-13 |
| 1 PGK = | 29.7559 BDT | 0.0336 PGK = | 1 BDT | 2024-11-12 |
| 1 PGK = | 29.766 BDT | 0.0336 PGK = | 1 BDT | 2024-11-11 |
| 1 PGK = | 29.7667 BDT | 0.0336 PGK = | 1 BDT | 2024-11-10 |
| 1 PGK = | 29.7667 BDT | 0.0336 PGK = | 1 BDT | 2024-11-09 |
| 1 PGK = | 29.7757 BDT | 0.0336 PGK = | 1 BDT | 2024-11-08 |
| 1 PGK = | 29.7808 BDT | 0.0336 PGK = | 1 BDT | 2024-11-07 |
| 1 PGK = | 29.804 BDT | 0.0336 PGK = | 1 BDT | 2024-11-06 |
| 1 PGK = | 29.8239 BDT | 0.0335 PGK = | 1 BDT | 2024-11-05 |
| 1 PGK = | 29.8141 BDT | 0.0335 PGK = | 1 BDT | 2024-11-04 |
| 1 PGK = | 29.8139 BDT | 0.0335 PGK = | 1 BDT | 2024-11-03 |
| 1 PGK = | 30.5854 BDT | 0.0327 PGK = | 1 BDT | 2024-11-02 |
| 1 PGK = | 29.8281 BDT | 0.0335 PGK = | 1 BDT | 2024-11-01 |
| 1 PGK = | 29.8256 BDT | 0.0335 PGK = | 1 BDT | 2024-10-31 |
| 1 PGK = | 29.8378 BDT | 0.0335 PGK = | 1 BDT | 2024-10-30 |
| 1 PGK = | 29.852 BDT | 0.0335 PGK = | 1 BDT | 2024-10-29 |
| 1 PGK = | 29.8623 BDT | 0.0335 PGK = | 1 BDT | 2024-10-28 |
| 1 PGK = | 29.8592 BDT | 0.0335 PGK = | 1 BDT | 2024-10-27 |
| 1 PGK = | 29.8592 BDT | 0.0335 PGK = | 1 BDT | 2024-10-26 |
| 1 PGK = | 29.8709 BDT | 0.0335 PGK = | 1 BDT | 2024-10-25 |
| 1 PGK = | 29.8881 BDT | 0.0335 PGK = | 1 BDT | 2024-10-24 |
| 1 PGK = | 29.8844 BDT | 0.0335 PGK = | 1 BDT | 2024-10-23 |
| 1 PGK = | 30.344 BDT | 0.033 PGK = | 1 BDT | 2024-10-22 |
| 1 PGK = | 30.3372 BDT | 0.033 PGK = | 1 BDT | 2024-10-21 |
| 1 PGK = | 30.3371 BDT | 0.033 PGK = | 1 BDT | 2024-10-20 |
| 1 PGK = | 30.3371 BDT | 0.033 PGK = | 1 BDT | 2024-10-19 |
| 1 PGK = | 30.3495 BDT | 0.0329 PGK = | 1 BDT | 2024-10-18 |
| 1 PGK = | 30.3569 BDT | 0.0329 PGK = | 1 BDT | 2024-10-17 |
| 1 PGK = | 30.4226 BDT | 0.0329 PGK = | 1 BDT | 2024-10-16 |
| 1 PGK = | 30.3841 BDT | 0.0329 PGK = | 1 BDT | 2024-10-15 |
| 1 PGK = | 30.3828 BDT | 0.0329 PGK = | 1 BDT | 2024-10-14 |
| 1 PGK = | 30.3837 BDT | 0.0329 PGK = | 1 BDT | 2024-10-13 |
| 1 PGK = | 30.3837 BDT | 0.0329 PGK = | 1 BDT | 2024-10-12 |
| 1 PGK = | 30.3995 BDT | 0.0329 PGK = | 1 BDT | 2024-10-11 |
| 1 PGK = | 30.4849 BDT | 0.0328 PGK = | 1 BDT | 2024-10-10 |
| 1 PGK = | 30.4093 BDT | 0.0329 PGK = | 1 BDT | 2024-10-09 |
| 1 PGK = | 29.9912 BDT | 0.0333 PGK = | 1 BDT | 2024-10-08 |
| 1 PGK = | 30.0022 BDT | 0.0333 PGK = | 1 BDT | 2024-10-07 |
| 1 PGK = | 30.0046 BDT | 0.0333 PGK = | 1 BDT | 2024-10-06 |
| 1 PGK = | 30.0046 BDT | 0.0333 PGK = | 1 BDT | 2024-10-05 |
| 1 PGK = | 30.0175 BDT | 0.0333 PGK = | 1 BDT | 2024-10-04 |
| 1 PGK = | 30.5323 BDT | 0.0328 PGK = | 1 BDT | 2024-10-03 |
| 1 PGK = | 30.473 BDT | 0.0328 PGK = | 1 BDT | 2024-10-02 |
| 1 PGK = | 30.0439 BDT | 0.0333 PGK = | 1 BDT | 2024-10-01 |
| 1 PGK = | 30.0522 BDT | 0.0333 PGK = | 1 BDT | 2024-09-30 |
| 1 PGK = | 30.068 BDT | 0.0333 PGK = | 1 BDT | 2024-09-29 |
| 1 PGK = | 30.068 BDT | 0.0333 PGK = | 1 BDT | 2024-09-28 |
| 1 PGK = | 30.0674 BDT | 0.0333 PGK = | 1 BDT | 2024-09-27 |
| 1 PGK = | 30.0771 BDT | 0.0332 PGK = | 1 BDT | 2024-09-26 |
| 1 PGK = | 30.5206 BDT | 0.0328 PGK = | 1 BDT | 2024-09-25 |
| 1 PGK = | 30.0861 BDT | 0.0332 PGK = | 1 BDT | 2024-09-24 |
| 1 PGK = | 30.5291 BDT | 0.0328 PGK = | 1 BDT | 2024-09-23 |
| 1 PGK = | 30.5289 BDT | 0.0328 PGK = | 1 BDT | 2024-09-22 |
| 1 PGK = | 30.5289 BDT | 0.0328 PGK = | 1 BDT | 2024-09-21 |
| 1 PGK = | 30.0995 BDT | 0.0332 PGK = | 1 BDT | 2024-09-20 |
| 1 PGK = | 30.1135 BDT | 0.0332 PGK = | 1 BDT | 2024-09-19 |
| 1 PGK = | 30.1294 BDT | 0.0332 PGK = | 1 BDT | 2024-09-18 |
| 1 PGK = | 30.1382 BDT | 0.0332 PGK = | 1 BDT | 2024-09-17 |
| 1 PGK = | 30.1363 BDT | 0.0332 PGK = | 1 BDT | 2024-09-16 |
| 1 PGK = | 30.1364 BDT | 0.0332 PGK = | 1 BDT | 2024-09-15 |
| 1 PGK = | 30.1309 BDT | 0.0332 PGK = | 1 BDT | 2024-09-14 |
| 1 PGK = | 30.1485 BDT | 0.0332 PGK = | 1 BDT | 2024-09-13 |
| 1 PGK = | 30.1576 BDT | 0.0332 PGK = | 1 BDT | 2024-09-12 |
| 1 PGK = | 30.1626 BDT | 0.0332 PGK = | 1 BDT | 2024-09-11 |
| 1 PGK = | 30.1761 BDT | 0.0331 PGK = | 1 BDT | 2024-09-10 |
| 1 PGK = | 30.1864 BDT | 0.0331 PGK = | 1 BDT | 2024-09-09 |
| 1 PGK = | 30.1866 BDT | 0.0331 PGK = | 1 BDT | 2024-09-08 |
| 1 PGK = | 30.1866 BDT | 0.0331 PGK = | 1 BDT | 2024-09-07 |
| 1 PGK = | 30.6019 BDT | 0.0327 PGK = | 1 BDT | 2024-09-06 |
| 1 PGK = | 30.1125 BDT | 0.0332 PGK = | 1 BDT | 2024-09-05 |
| 1 PGK = | 30.1991 BDT | 0.0331 PGK = | 1 BDT | 2024-09-04 |
| 1 PGK = | 30.2057 BDT | 0.0331 PGK = | 1 BDT | 2024-09-03 |
| 1 PGK = | 30.2213 BDT | 0.0331 PGK = | 1 BDT | 2024-09-02 |
| 1 PGK = | 30.2214 BDT | 0.0331 PGK = | 1 BDT | 2024-09-01 |
| 1 PGK = | 30.25 BDT | 0.0331 PGK = | 1 BDT | 2024-08-31 |
| 1 PGK = | 30.2345 BDT | 0.0331 PGK = | 1 BDT | 2024-08-30 |
| 1 PGK = | 30.1797 BDT | 0.0331 PGK = | 1 BDT | 2024-08-29 |
| 1 PGK = | 30.2757 BDT | 0.033 PGK = | 1 BDT | 2024-08-28 |
| 1 PGK = | 30.6722 BDT | 0.0326 PGK = | 1 BDT | 2024-08-27 |
| 1 PGK = | 30.2559 BDT | 0.0331 PGK = | 1 BDT | 2024-08-26 |
| 1 PGK = | 30.2574 BDT | 0.033 PGK = | 1 BDT | 2024-08-25 |
| 1 PGK = | 30.2574 BDT | 0.033 PGK = | 1 BDT | 2024-08-24 |
| 1 PGK = | 30.2702 BDT | 0.033 PGK = | 1 BDT | 2024-08-23 |
| 1 PGK = | 30.2194 BDT | 0.0331 PGK = | 1 BDT | 2024-08-22 |
| 1 PGK = | 30.2404 BDT | 0.0331 PGK = | 1 BDT | 2024-08-21 |
| 1 PGK = | 30.2547 BDT | 0.0331 PGK = | 1 BDT | 2024-08-20 |
| 1 PGK = | 29.7992 BDT | 0.0336 PGK = | 1 BDT | 2024-08-19 |
| 1 PGK = | 29.7994 BDT | 0.0336 PGK = | 1 BDT | 2024-08-18 |
| 1 PGK = | 29.7994 BDT | 0.0336 PGK = | 1 BDT | 2024-08-17 |
| 1 PGK = | 29.8089 BDT | 0.0335 PGK = | 1 BDT | 2024-08-16 |
| 1 PGK = | 29.8243 BDT | 0.0335 PGK = | 1 BDT | 2024-08-15 |
| 1 PGK = | 29.8346 BDT | 0.0335 PGK = | 1 BDT | 2024-08-14 |
| 1 PGK = | 30.2672 BDT | 0.033 PGK = | 1 BDT | 2024-08-13 |
| 1 PGK = | 29.8454 BDT | 0.0335 PGK = | 1 BDT | 2024-08-12 |
| 1 PGK = | 29.8775 BDT | 0.0335 PGK = | 1 BDT | 2024-08-11 |
| 1 PGK = | 30.2789 BDT | 0.033 PGK = | 1 BDT | 2024-08-10 |
| 1 PGK = | 29.8543 BDT | 0.0335 PGK = | 1 BDT | 2024-08-09 |
| 1 PGK = | 29.8709 BDT | 0.0335 PGK = | 1 BDT | 2024-08-08 |
| 1 PGK = | 29.8763 BDT | 0.0335 PGK = | 1 BDT | 2024-08-07 |
| 1 PGK = | 29.8884 BDT | 0.0335 PGK = | 1 BDT | 2024-08-06 |
| 1 PGK = | 29.9016 BDT | 0.0334 PGK = | 1 BDT | 2024-08-05 |
| 1 PGK = | 29.9013 BDT | 0.0334 PGK = | 1 BDT | 2024-08-04 |
| 1 PGK = | 29.9013 BDT | 0.0334 PGK = | 1 BDT | 2024-08-03 |
| 1 PGK = | 29.8987 BDT | 0.0334 PGK = | 1 BDT | 2024-08-02 |
| 1 PGK = | 29.9146 BDT | 0.0334 PGK = | 1 BDT | 2024-08-01 |
| 1 PGK = | 29.9291 BDT | 0.0334 PGK = | 1 BDT | 2024-07-31 |
| 1 PGK = | 29.9368 BDT | 0.0334 PGK = | 1 BDT | 2024-07-30 |
| 1 PGK = | 29.9509 BDT | 0.0334 PGK = | 1 BDT | 2024-07-29 |
| 1 PGK = | 29.9508 BDT | 0.0334 PGK = | 1 BDT | 2024-07-28 |
| 1 PGK = | 29.9508 BDT | 0.0334 PGK = | 1 BDT | 2024-07-27 |
| 1 PGK = | 30.3811 BDT | 0.0329 PGK = | 1 BDT | 2024-07-26 |
| 1 PGK = | 30.3905 BDT | 0.0329 PGK = | 1 BDT | 2024-07-25 |
| 1 PGK = | 30.4495 BDT | 0.0328 PGK = | 1 BDT | 2024-07-24 |
| 1 PGK = | 29.9866 BDT | 0.0333 PGK = | 1 BDT | 2024-07-23 |
| 1 PGK = | 30.0227 BDT | 0.0333 PGK = | 1 BDT | 2024-07-22 |
| 1 PGK = | 30.0001 BDT | 0.0333 PGK = | 1 BDT | 2024-07-21 |
| 1 PGK = | 30.0001 BDT | 0.0333 PGK = | 1 BDT | 2024-07-20 |
| 1 PGK = | 30.0002 BDT | 0.0333 PGK = | 1 BDT | 2024-07-19 |
| 1 PGK = | 30.0092 BDT | 0.0333 PGK = | 1 BDT | 2024-07-18 |
| 1 PGK = | 30.0213 BDT | 0.0333 PGK = | 1 BDT | 2024-07-17 |
| 1 PGK = | 30.0377 BDT | 0.0333 PGK = | 1 BDT | 2024-07-16 |
| 1 PGK = | 30.0304 BDT | 0.0333 PGK = | 1 BDT | 2024-07-15 |
| 1 PGK = | 30.0304 BDT | 0.0333 PGK = | 1 BDT | 2024-07-14 |
| 1 PGK = | 30.0783 BDT | 0.0332 PGK = | 1 BDT | 2024-07-13 |
| 1 PGK = | 30.0364 BDT | 0.0333 PGK = | 1 BDT | 2024-07-12 |
| 1 PGK = | 30.0447 BDT | 0.0333 PGK = | 1 BDT | 2024-07-11 |
| 1 PGK = | 30.0544 BDT | 0.0333 PGK = | 1 BDT | 2024-07-10 |
| 1 PGK = | 30.0685 BDT | 0.0333 PGK = | 1 BDT | 2024-07-09 |
| 1 PGK = | 30.5182 BDT | 0.0328 PGK = | 1 BDT | 2024-07-08 |
| 1 PGK = | 30.5159 BDT | 0.0328 PGK = | 1 BDT | 2024-07-07 |
| 1 PGK = | 30.5159 BDT | 0.0328 PGK = | 1 BDT | 2024-07-06 |
| 1 PGK = | 30.5067 BDT | 0.0328 PGK = | 1 BDT | 2024-07-05 |
| 1 PGK = | 30.5022 BDT | 0.0328 PGK = | 1 BDT | 2024-07-04 |
| 1 PGK = | 30.5137 BDT | 0.0328 PGK = | 1 BDT | 2024-07-03 |
| 1 PGK = | 30.5648 BDT | 0.0327 PGK = | 1 BDT | 2024-07-02 |
| 1 PGK = | 30.5353 BDT | 0.0327 PGK = | 1 BDT | 2024-07-01 |
| 1 PGK = | 30.5364 BDT | 0.0327 PGK = | 1 BDT | 2024-06-30 |
| 1 PGK = | 30.5363 BDT | 0.0327 PGK = | 1 BDT | 2024-06-29 |
| 1 PGK = | 30.5267 BDT | 0.0328 PGK = | 1 BDT | 2024-06-28 |
| 1 PGK = | 30.1139 BDT | 0.0332 PGK = | 1 BDT | 2024-06-27 |
| 1 PGK = | 30.1151 BDT | 0.0332 PGK = | 1 BDT | 2024-06-26 |
| 1 PGK = | 30.1266 BDT | 0.0332 PGK = | 1 BDT | 2024-06-25 |
| 1 PGK = | 30.1246 BDT | 0.0332 PGK = | 1 BDT | 2024-06-24 |
| 1 PGK = | 30.1248 BDT | 0.0332 PGK = | 1 BDT | 2024-06-23 |
| 1 PGK = | 30.1248 BDT | 0.0332 PGK = | 1 BDT | 2024-06-22 |
| 1 PGK = | 30.1359 BDT | 0.0332 PGK = | 1 BDT | 2024-06-21 |
| 1 PGK = | 30.1391 BDT | 0.0332 PGK = | 1 BDT | 2024-06-20 |
| 1 PGK = | 30.1505 BDT | 0.0332 PGK = | 1 BDT | 2024-06-19 |
| 1 PGK = | 30.5611 BDT | 0.0327 PGK = | 1 BDT | 2024-06-18 |
| 1 PGK = | 30.155 BDT | 0.0332 PGK = | 1 BDT | 2024-06-17 |
| 1 PGK = | 30.156 BDT | 0.0332 PGK = | 1 BDT | 2024-06-16 |
| 1 PGK = | 30.156 BDT | 0.0332 PGK = | 1 BDT | 2024-06-15 |
| 1 PGK = | 30.1662 BDT | 0.0331 PGK = | 1 BDT | 2024-06-14 |
| 1 PGK = | 30.1648 BDT | 0.0332 PGK = | 1 BDT | 2024-06-13 |
| 1 PGK = | 30.1718 BDT | 0.0331 PGK = | 1 BDT | 2024-06-12 |
| 1 PGK = | 30.1746 BDT | 0.0331 PGK = | 1 BDT | 2024-06-11 |
| 1 PGK = | 30.5884 BDT | 0.0327 PGK = | 1 BDT | 2024-06-10 |
| 1 PGK = | 30.5884 BDT | 0.0327 PGK = | 1 BDT | 2024-06-09 |
| 1 PGK = | 30.5884 BDT | 0.0327 PGK = | 1 BDT | 2024-06-08 |
| 1 PGK = | 30.1708 BDT | 0.0331 PGK = | 1 BDT | 2024-06-07 |
| 1 PGK = | 30.1692 BDT | 0.0331 PGK = | 1 BDT | 2024-06-06 |
| 1 PGK = | 30.187 BDT | 0.0331 PGK = | 1 BDT | 2024-06-05 |
| 1 PGK = | 30.1827 BDT | 0.0331 PGK = | 1 BDT | 2024-06-04 |
| 1 PGK = | 30.5955 BDT | 0.0327 PGK = | 1 BDT | 2024-06-03 |
| 1 PGK = | 30.5908 BDT | 0.0327 PGK = | 1 BDT | 2024-06-02 |
| 1 PGK = | 30.5908 BDT | 0.0327 PGK = | 1 BDT | 2024-06-01 |
| 1 PGK = | 30.1803 BDT | 0.0331 PGK = | 1 BDT | 2024-05-31 |
| 1 PGK = | 30.1698 BDT | 0.0331 PGK = | 1 BDT | 2024-05-30 |
| 1 PGK = | 30.1798 BDT | 0.0331 PGK = | 1 BDT | 2024-05-29 |
| 1 PGK = | 30.1766 BDT | 0.0331 PGK = | 1 BDT | 2024-05-28 |
| 1 PGK = | 30.1816 BDT | 0.0331 PGK = | 1 BDT | 2024-05-27 |
| 1 PGK = | 30.1827 BDT | 0.0331 PGK = | 1 BDT | 2024-05-26 |
| 1 PGK = | 30.1827 BDT | 0.0331 PGK = | 1 BDT | 2024-05-25 |
| 1 PGK = | 30.1823 BDT | 0.0331 PGK = | 1 BDT | 2024-05-24 |
| 1 PGK = | 30.1435 BDT | 0.0332 PGK = | 1 BDT | 2024-05-23 |
| 1 PGK = | 30.1541 BDT | 0.0332 PGK = | 1 BDT | 2024-05-22 |
| 1 PGK = | 30.1442 BDT | 0.0332 PGK = | 1 BDT | 2024-05-21 |
| 1 PGK = | 30.1521 BDT | 0.0332 PGK = | 1 BDT | 2024-05-20 |
| 1 PGK = | 30.1543 BDT | 0.0332 PGK = | 1 BDT | 2024-05-19 |
| 1 PGK = | 30.1543 BDT | 0.0332 PGK = | 1 BDT | 2024-05-18 |
| 1 PGK = | 30.2005 BDT | 0.0331 PGK = | 1 BDT | 2024-05-17 |
| 1 PGK = | 30.166 BDT | 0.0331 PGK = | 1 BDT | 2024-05-16 |
| 1 PGK = | 30.1485 BDT | 0.0332 PGK = | 1 BDT | 2024-05-15 |
| 1 PGK = | 30.1518 BDT | 0.0332 PGK = | 1 BDT | 2024-05-14 |
| 1 PGK = | 30.1482 BDT | 0.0332 PGK = | 1 BDT | 2024-05-13 |
| 1 PGK = | 30.1482 BDT | 0.0332 PGK = | 1 BDT | 2024-05-12 |
| 1 PGK = | 30.1483 BDT | 0.0332 PGK = | 1 BDT | 2024-05-11 |
| 1 PGK = | 30.1714 BDT | 0.0331 PGK = | 1 BDT | 2024-05-10 |
| 1 PGK = | 28.3245 BDT | 0.0353 PGK = | 1 BDT | 2024-05-09 |
| 1 PGK = | 28.3495 BDT | 0.0353 PGK = | 1 BDT | 2024-05-08 |
| 1 PGK = | 28.3706 BDT | 0.0352 PGK = | 1 BDT | 2024-05-07 |
| 1 PGK = | 28.3915 BDT | 0.0352 PGK = | 1 BDT | 2024-05-06 |
| 1 PGK = | 28.3914 BDT | 0.0352 PGK = | 1 BDT | 2024-05-05 |
| 1 PGK = | 28.3914 BDT | 0.0352 PGK = | 1 BDT | 2024-05-04 |
| 1 PGK = | 28.5327 BDT | 0.035 PGK = | 1 BDT | 2024-05-03 |
| 1 PGK = | 28.4332 BDT | 0.0352 PGK = | 1 BDT | 2024-05-02 |
| 1 PGK = | 28.4323 BDT | 0.0352 PGK = | 1 BDT | 2024-05-01 |
| 1 PGK = | 28.8202 BDT | 0.0347 PGK = | 1 BDT | 2024-04-30 |
| 1 PGK = | 28.4316 BDT | 0.0352 PGK = | 1 BDT | 2024-04-29 |
| 1 PGK = | 28.4328 BDT | 0.0352 PGK = | 1 BDT | 2024-04-28 |
| 1 PGK = | 28.4328 BDT | 0.0352 PGK = | 1 BDT | 2024-04-27 |
| 1 PGK = | 28.4922 BDT | 0.0351 PGK = | 1 BDT | 2024-04-26 |
| 1 PGK = | 28.8705 BDT | 0.0346 PGK = | 1 BDT | 2024-04-25 |
| 1 PGK = | 28.8745 BDT | 0.0346 PGK = | 1 BDT | 2024-04-24 |
| 1 PGK = | 28.8778 BDT | 0.0346 PGK = | 1 BDT | 2024-04-23 |
| 1 PGK = | 28.8803 BDT | 0.0346 PGK = | 1 BDT | 2024-04-22 |
| 1 PGK = | 28.8805 BDT | 0.0346 PGK = | 1 BDT | 2024-04-21 |
| 1 PGK = | 28.8805 BDT | 0.0346 PGK = | 1 BDT | 2024-04-20 |
| 1 PGK = | 28.8807 BDT | 0.0346 PGK = | 1 BDT | 2024-04-19 |
| 1 PGK = | 28.8744 BDT | 0.0346 PGK = | 1 BDT | 2024-04-18 |
| 1 PGK = | 28.98 BDT | 0.0345 PGK = | 1 BDT | 2024-04-17 |
| 1 PGK = | 28.9958 BDT | 0.0345 PGK = | 1 BDT | 2024-04-16 |
| 1 PGK = | 28.6117 BDT | 0.035 PGK = | 1 BDT | 2024-04-15 |
| 1 PGK = | 28.6116 BDT | 0.035 PGK = | 1 BDT | 2024-04-14 |
| 1 PGK = | 28.6028 BDT | 0.035 PGK = | 1 BDT | 2024-04-13 |
| 1 PGK = | 28.6105 BDT | 0.035 PGK = | 1 BDT | 2024-04-12 |
| 1 PGK = | 28.6268 BDT | 0.0349 PGK = | 1 BDT | 2024-04-11 |
| 1 PGK = | 28.6231 BDT | 0.0349 PGK = | 1 BDT | 2024-04-10 |
| 1 PGK = | 29.0187 BDT | 0.0345 PGK = | 1 BDT | 2024-04-09 |
| 1 PGK = | 28.6327 BDT | 0.0349 PGK = | 1 BDT | 2024-04-08 |
| 1 PGK = | 28.6324 BDT | 0.0349 PGK = | 1 BDT | 2024-04-07 |
| 1 PGK = | 28.6324 BDT | 0.0349 PGK = | 1 BDT | 2024-04-06 |
| 1 PGK = | 28.6449 BDT | 0.0349 PGK = | 1 BDT | 2024-04-05 |
| 1 PGK = | 27.9011 BDT | 0.0358 PGK = | 1 BDT | 2024-04-04 |
| 1 PGK = | 28.657 BDT | 0.0349 PGK = | 1 BDT | 2024-04-03 |
| 1 PGK = | 28.6659 BDT | 0.0349 PGK = | 1 BDT | 2024-04-02 |
| 1 PGK = | 28.6793 BDT | 0.0349 PGK = | 1 BDT | 2024-04-01 |
| 1 PGK = | 28.6797 BDT | 0.0349 PGK = | 1 BDT | 2024-03-31 |
| 1 PGK = | 28.6797 BDT | 0.0349 PGK = | 1 BDT | 2024-03-30 |
| 1 PGK = | 28.6798 BDT | 0.0349 PGK = | 1 BDT | 2024-03-29 |
| 1 PGK = | 28.6791 BDT | 0.0349 PGK = | 1 BDT | 2024-03-28 |
| 1 PGK = | 28.6762 BDT | 0.0349 PGK = | 1 BDT | 2024-03-27 |
| 1 PGK = | 29.0653 BDT | 0.0344 PGK = | 1 BDT | 2024-03-26 |
| 1 PGK = | 29.0738 BDT | 0.0344 PGK = | 1 BDT | 2024-03-25 |
| 1 PGK = | 29.0742 BDT | 0.0344 PGK = | 1 BDT | 2024-03-24 |
| 1 PGK = | 29.0742 BDT | 0.0344 PGK = | 1 BDT | 2024-03-23 |
| 1 PGK = | 28.9148 BDT | 0.0346 PGK = | 1 BDT | 2024-03-22 |
| 1 PGK = | 29.1152 BDT | 0.0343 PGK = | 1 BDT | 2024-03-21 |
| 1 PGK = | 29.0803 BDT | 0.0344 PGK = | 1 BDT | 2024-03-20 |
| 1 PGK = | 29.1145 BDT | 0.0343 PGK = | 1 BDT | 2024-03-19 |
| 1 PGK = | 28.7336 BDT | 0.0348 PGK = | 1 BDT | 2024-03-18 |
| 1 PGK = | 28.7336 BDT | 0.0348 PGK = | 1 BDT | 2024-03-17 |
| 1 PGK = | 28.7336 BDT | 0.0348 PGK = | 1 BDT | 2024-03-16 |
| 1 PGK = | 28.7348 BDT | 0.0348 PGK = | 1 BDT | 2024-03-15 |
| 1 PGK = | 28.7439 BDT | 0.0348 PGK = | 1 BDT | 2024-03-14 |
| 1 PGK = | 28.7369 BDT | 0.0348 PGK = | 1 BDT | 2024-03-13 |
| 1 PGK = | 29.1291 BDT | 0.0343 PGK = | 1 BDT | 2024-03-12 |
| 1 PGK = | 28.7442 BDT | 0.0348 PGK = | 1 BDT | 2024-03-11 |
| 1 PGK = | 28.7449 BDT | 0.0348 PGK = | 1 BDT | 2024-03-10 |
| 1 PGK = | 28.7449 BDT | 0.0348 PGK = | 1 BDT | 2024-03-09 |
| 1 PGK = | 29.0161 BDT | 0.0345 PGK = | 1 BDT | 2024-03-08 |
| 1 PGK = | 28.7541 BDT | 0.0348 PGK = | 1 BDT | 2024-03-07 |
| 1 PGK = | 28.7636 BDT | 0.0348 PGK = | 1 BDT | 2024-03-06 |
| 1 PGK = | 28.766 BDT | 0.0348 PGK = | 1 BDT | 2024-03-05 |
| 1 PGK = | 28.7784 BDT | 0.0347 PGK = | 1 BDT | 2024-03-04 |
| 1 PGK = | 28.7784 BDT | 0.0347 PGK = | 1 BDT | 2024-03-03 |
| 1 PGK = | 28.7784 BDT | 0.0347 PGK = | 1 BDT | 2024-03-02 |
| 1 PGK = | 28.7769 BDT | 0.0348 PGK = | 1 BDT | 2024-03-01 |
| 1 PGK = | 28.7895 BDT | 0.0347 PGK = | 1 BDT | 2024-02-29 |
| 1 PGK = | 28.7964 BDT | 0.0347 PGK = | 1 BDT | 2024-02-28 |
| 1 PGK = | 29.1841 BDT | 0.0343 PGK = | 1 BDT | 2024-02-27 |
| 1 PGK = | 28.7998 BDT | 0.0347 PGK = | 1 BDT | 2024-02-26 |
| 1 PGK = | 28.8003 BDT | 0.0347 PGK = | 1 BDT | 2024-02-25 |
| 1 PGK = | 28.8003 BDT | 0.0347 PGK = | 1 BDT | 2024-02-24 |
| 1 PGK = | 28.8131 BDT | 0.0347 PGK = | 1 BDT | 2024-02-23 |
| 1 PGK = | 28.8089 BDT | 0.0347 PGK = | 1 BDT | 2024-02-22 |
| 1 PGK = | 28.8229 BDT | 0.0347 PGK = | 1 BDT | 2024-02-21 |
| 1 PGK = | 28.8227 BDT | 0.0347 PGK = | 1 BDT | 2024-02-20 |
| 1 PGK = | 28.8301 BDT | 0.0347 PGK = | 1 BDT | 2024-02-19 |
| 1 PGK = | 28.83 BDT | 0.0347 PGK = | 1 BDT | 2024-02-18 |
| 1 PGK = | 29.4724 BDT | 0.0339 PGK = | 1 BDT | 2024-02-17 |
| 1 PGK = | 28.842 BDT | 0.0347 PGK = | 1 BDT | 2024-02-16 |
| 1 PGK = | 28.8419 BDT | 0.0347 PGK = | 1 BDT | 2024-02-15 |
| 1 PGK = | 28.8513 BDT | 0.0347 PGK = | 1 BDT | 2024-02-14 |
| 1 PGK = | 28.8576 BDT | 0.0347 PGK = | 1 BDT | 2024-02-13 |
| 1 PGK = | 28.8606 BDT | 0.0346 PGK = | 1 BDT | 2024-02-12 |
| 1 PGK = | 28.8624 BDT | 0.0346 PGK = | 1 BDT | 2024-02-11 |
| 1 PGK = | 28.8624 BDT | 0.0346 PGK = | 1 BDT | 2024-02-10 |
| 1 PGK = | 28.8655 BDT | 0.0346 PGK = | 1 BDT | 2024-02-09 |
| 1 PGK = | 29.2594 BDT | 0.0342 PGK = | 1 BDT | 2024-02-08 |
| 1 PGK = | 29.267 BDT | 0.0342 PGK = | 1 BDT | 2024-02-07 |
| 1 PGK = | 29.2711 BDT | 0.0342 PGK = | 1 BDT | 2024-02-06 |
| 1 PGK = | 29.2778 BDT | 0.0342 PGK = | 1 BDT | 2024-02-05 |
| 1 PGK = | 29.0777 BDT | 0.0344 PGK = | 1 BDT | 2024-02-04 |
| 1 PGK = | 29.0777 BDT | 0.0344 PGK = | 1 BDT | 2024-02-03 |
| 1 PGK = | 29.292 BDT | 0.0341 PGK = | 1 BDT | 2024-02-02 |
| 1 PGK = | 28.8947 BDT | 0.0346 PGK = | 1 BDT | 2024-02-01 |
| 1 PGK = | 29.2932 BDT | 0.0341 PGK = | 1 BDT | 2024-01-31 |
| 1 PGK = | 29.2988 BDT | 0.0341 PGK = | 1 BDT | 2024-01-30 |
| 1 PGK = | 28.9194 BDT | 0.0346 PGK = | 1 BDT | 2024-01-29 |
| 1 PGK = | 28.9193 BDT | 0.0346 PGK = | 1 BDT | 2024-01-28 |
| 1 PGK = | 28.9193 BDT | 0.0346 PGK = | 1 BDT | 2024-01-27 |
| 1 PGK = | 29.3133 BDT | 0.0341 PGK = | 1 BDT | 2024-01-26 |
| 1 PGK = | 29.3229 BDT | 0.0341 PGK = | 1 BDT | 2024-01-25 |
| 1 PGK = | 29.3242 BDT | 0.0341 PGK = | 1 BDT | 2024-01-24 |
| 1 PGK = | 29.336 BDT | 0.0341 PGK = | 1 BDT | 2024-01-23 |
| 1 PGK = | 29.3439 BDT | 0.0341 PGK = | 1 BDT | 2024-01-22 |
| 1 PGK = | 29.3443 BDT | 0.0341 PGK = | 1 BDT | 2024-01-21 |
| 1 PGK = | 29.6045 BDT | 0.0338 PGK = | 1 BDT | 2024-01-20 |
| 1 PGK = | 29.5911 BDT | 0.0338 PGK = | 1 BDT | 2024-01-19 |
| 1 PGK = | 29.3494 BDT | 0.0341 PGK = | 1 BDT | 2024-01-18 |
| 1 PGK = | 29.3577 BDT | 0.0341 PGK = | 1 BDT | 2024-01-17 |
| 1 PGK = | 29.3716 BDT | 0.034 PGK = | 1 BDT | 2024-01-16 |
| 1 PGK = | 29.3696 BDT | 0.034 PGK = | 1 BDT | 2024-01-15 |
| 1 PGK = | 29.3695 BDT | 0.034 PGK = | 1 BDT | 2024-01-14 |
| 1 PGK = | 29.3695 BDT | 0.034 PGK = | 1 BDT | 2024-01-13 |
| 1 PGK = | 29.374 BDT | 0.034 PGK = | 1 BDT | 2024-01-12 |
| 1 PGK = | 28.982 BDT | 0.0345 PGK = | 1 BDT | 2024-01-11 |
| 1 PGK = | 29.3902 BDT | 0.034 PGK = | 1 BDT | 2024-01-10 |
| 1 PGK = | 29.3936 BDT | 0.034 PGK = | 1 BDT | 2024-01-09 |
| 1 PGK = | 29.3805 BDT | 0.034 PGK = | 1 BDT | 2024-01-08 |
| 1 PGK = | 29.3866 BDT | 0.034 PGK = | 1 BDT | 2024-01-07 |
| 1 PGK = | 29.3866 BDT | 0.034 PGK = | 1 BDT | 2024-01-06 |
| 1 PGK = | 29.39 BDT | 0.034 PGK = | 1 BDT | 2024-01-05 |
| 1 PGK = | 29.4159 BDT | 0.034 PGK = | 1 BDT | 2024-01-04 |
| 1 PGK = | 29.4145 BDT | 0.034 PGK = | 1 BDT | 2024-01-03 |
| 1 PGK = | 29.0258 BDT | 0.0345 PGK = | 1 BDT | 2024-01-02 |
| 1 PGK = | 29.0258 BDT | 0.0345 PGK = | 1 BDT | 2024-01-01 |
| 1 PGK = | 29.0257 BDT | 0.0345 PGK = | 1 BDT | 2023-12-31 |
| 1 PGK = | 29.0259 BDT | 0.0345 PGK = | 1 BDT | 2023-12-30 |
| 1 PGK = | 29.4148 BDT | 0.034 PGK = | 1 BDT | 2023-12-29 |
| 1 PGK = | 29.423 BDT | 0.034 PGK = | 1 BDT | 2023-12-28 |
| 1 PGK = | 29.4947 BDT | 0.0339 PGK = | 1 BDT | 2023-12-27 |
| 1 PGK = | 29.4142 BDT | 0.034 PGK = | 1 BDT | 2023-12-26 |
| 1 PGK = | 29.4142 BDT | 0.034 PGK = | 1 BDT | 2023-12-25 |
| 1 PGK = | 29.4143 BDT | 0.034 PGK = | 1 BDT | 2023-12-24 |
| 1 PGK = | 29.4143 BDT | 0.034 PGK = | 1 BDT | 2023-12-23 |
| 1 PGK = | 29.4179 BDT | 0.034 PGK = | 1 BDT | 2023-12-22 |
| 1 PGK = | 29.4281 BDT | 0.034 PGK = | 1 BDT | 2023-12-21 |
| 1 PGK = | 29.4358 BDT | 0.034 PGK = | 1 BDT | 2023-12-20 |
| 1 PGK = | 29.0426 BDT | 0.0344 PGK = | 1 BDT | 2023-12-19 |
| 1 PGK = | 29.4987 BDT | 0.0339 PGK = | 1 BDT | 2023-12-18 |
| 1 PGK = | 29.4988 BDT | 0.0339 PGK = | 1 BDT | 2023-12-17 |
| 1 PGK = | 29.4988 BDT | 0.0339 PGK = | 1 BDT | 2023-12-16 |
| 1 PGK = | 29.5039 BDT | 0.0339 PGK = | 1 BDT | 2023-12-15 |
| 1 PGK = | 29.1162 BDT | 0.0343 PGK = | 1 BDT | 2023-12-14 |
| 1 PGK = | 29.1152 BDT | 0.0343 PGK = | 1 BDT | 2023-12-13 |
| 1 PGK = | 29.5021 BDT | 0.0339 PGK = | 1 BDT | 2023-12-12 |
| 1 PGK = | 29.5055 BDT | 0.0339 PGK = | 1 BDT | 2023-12-11 |
| 1 PGK = | 29.5049 BDT | 0.0339 PGK = | 1 BDT | 2023-12-10 |
| 1 PGK = | 29.5049 BDT | 0.0339 PGK = | 1 BDT | 2023-12-09 |
| 1 PGK = | 29.5015 BDT | 0.0339 PGK = | 1 BDT | 2023-12-08 |
| 1 PGK = | 29.5118 BDT | 0.0339 PGK = | 1 BDT | 2023-12-07 |
| 1 PGK = | 29.1194 BDT | 0.0343 PGK = | 1 BDT | 2023-12-06 |
| 1 PGK = | 29.1186 BDT | 0.0343 PGK = | 1 BDT | 2023-12-05 |
| 1 PGK = | 29.5691 BDT | 0.0338 PGK = | 1 BDT | 2023-12-04 |
| 1 PGK = | 29.5694 BDT | 0.0338 PGK = | 1 BDT | 2023-12-03 |
| 1 PGK = | 29.5348 BDT | 0.0339 PGK = | 1 BDT | 2023-12-02 |
| 1 PGK = | 29.6076 BDT | 0.0338 PGK = | 1 BDT | 2023-12-01 |
| 1 PGK = | 29.5678 BDT | 0.0338 PGK = | 1 BDT | 2023-11-30 |
| 1 PGK = | 29.5669 BDT | 0.0338 PGK = | 1 BDT | 2023-11-29 |
| 1 PGK = | 29.9204 BDT | 0.0334 PGK = | 1 BDT | 2023-11-28 |
| 1 PGK = | 29.1857 BDT | 0.0343 PGK = | 1 BDT | 2023-11-27 |
| 1 PGK = | 29.1849 BDT | 0.0343 PGK = | 1 BDT | 2023-11-26 |
| 1 PGK = | 29.08 BDT | 0.0344 PGK = | 1 BDT | 2023-11-25 |
| 1 PGK = | 29.1866 BDT | 0.0343 PGK = | 1 BDT | 2023-11-24 |
| 1 PGK = | 29.3178 BDT | 0.0341 PGK = | 1 BDT | 2023-11-23 |