Last Year History for PGK/BGN
| PGK | BGN | PGK | BGN | Date |
|---|---|---|---|---|
| 1 PGK = | 0.4591 BGN | 2.1782 PGK = | 1 BGN | 2024-12-03 |
| 1 PGK = | 0.4593 BGN | 2.1772 PGK = | 1 BGN | 2024-12-02 |
| 1 PGK = | 0.459 BGN | 2.1786 PGK = | 1 BGN | 2024-12-01 |
| 1 PGK = | 0.459 BGN | 2.1786 PGK = | 1 BGN | 2024-11-30 |
| 1 PGK = | 0.4596 BGN | 2.1759 PGK = | 1 BGN | 2024-11-29 |
| 1 PGK = | 0.4616 BGN | 2.1665 PGK = | 1 BGN | 2024-11-28 |
| 1 PGK = | 0.4603 BGN | 2.1724 PGK = | 1 BGN | 2024-11-27 |
| 1 PGK = | 0.4613 BGN | 2.1677 PGK = | 1 BGN | 2024-11-26 |
| 1 PGK = | 0.466 BGN | 2.1458 PGK = | 1 BGN | 2024-11-25 |
| 1 PGK = | 0.4663 BGN | 2.1447 PGK = | 1 BGN | 2024-11-24 |
| 1 PGK = | 0.4663 BGN | 2.1443 PGK = | 1 BGN | 2024-11-23 |
| 1 PGK = | 0.4649 BGN | 2.1512 PGK = | 1 BGN | 2024-11-22 |
| 1 PGK = | 0.4613 BGN | 2.1676 PGK = | 1 BGN | 2024-11-21 |
| 1 PGK = | 0.4613 BGN | 2.1677 PGK = | 1 BGN | 2024-11-20 |
| 1 PGK = | 0.4631 BGN | 2.1592 PGK = | 1 BGN | 2024-11-19 |
| 1 PGK = | 0.4588 BGN | 2.1796 PGK = | 1 BGN | 2024-11-18 |
| 1 PGK = | 0.4606 BGN | 2.1711 PGK = | 1 BGN | 2024-11-17 |
| 1 PGK = | 0.4606 BGN | 2.1711 PGK = | 1 BGN | 2024-11-16 |
| 1 PGK = | 0.4674 BGN | 2.1397 PGK = | 1 BGN | 2024-11-15 |
| 1 PGK = | 0.4581 BGN | 2.1829 PGK = | 1 BGN | 2024-11-14 |
| 1 PGK = | 0.4576 BGN | 2.1854 PGK = | 1 BGN | 2024-11-13 |
| 1 PGK = | 0.4576 BGN | 2.1852 PGK = | 1 BGN | 2024-11-12 |
| 1 PGK = | 0.4534 BGN | 2.2057 PGK = | 1 BGN | 2024-11-11 |
| 1 PGK = | 0.4519 BGN | 2.2131 PGK = | 1 BGN | 2024-11-10 |
| 1 PGK = | 0.4519 BGN | 2.2128 PGK = | 1 BGN | 2024-11-09 |
| 1 PGK = | 0.4533 BGN | 2.2062 PGK = | 1 BGN | 2024-11-08 |
| 1 PGK = | 0.4537 BGN | 2.2039 PGK = | 1 BGN | 2024-11-07 |
| 1 PGK = | 0.4538 BGN | 2.2037 PGK = | 1 BGN | 2024-11-06 |
| 1 PGK = | 0.4477 BGN | 2.2334 PGK = | 1 BGN | 2024-11-05 |
| 1 PGK = | 0.449 BGN | 2.2272 PGK = | 1 BGN | 2024-11-04 |
| 1 PGK = | 0.4503 BGN | 2.2206 PGK = | 1 BGN | 2024-11-03 |
| 1 PGK = | 0.4616 BGN | 2.1666 PGK = | 1 BGN | 2024-11-02 |
| 1 PGK = | 0.4498 BGN | 2.2233 PGK = | 1 BGN | 2024-11-01 |
| 1 PGK = | 0.4498 BGN | 2.2232 PGK = | 1 BGN | 2024-10-31 |
| 1 PGK = | 0.4514 BGN | 2.2154 PGK = | 1 BGN | 2024-10-30 |
| 1 PGK = | 0.4516 BGN | 2.2146 PGK = | 1 BGN | 2024-10-29 |
| 1 PGK = | 0.451 BGN | 2.2175 PGK = | 1 BGN | 2024-10-28 |
| 1 PGK = | 0.4515 BGN | 2.2146 PGK = | 1 BGN | 2024-10-27 |
| 1 PGK = | 0.4515 BGN | 2.2146 PGK = | 1 BGN | 2024-10-26 |
| 1 PGK = | 0.4524 BGN | 2.2103 PGK = | 1 BGN | 2024-10-25 |
| 1 PGK = | 0.4535 BGN | 2.205 PGK = | 1 BGN | 2024-10-24 |
| 1 PGK = | 0.4524 BGN | 2.2103 PGK = | 1 BGN | 2024-10-23 |
| 1 PGK = | 0.4573 BGN | 2.1869 PGK = | 1 BGN | 2024-10-22 |
| 1 PGK = | 0.4581 BGN | 2.1831 PGK = | 1 BGN | 2024-10-21 |
| 1 PGK = | 0.4578 BGN | 2.1842 PGK = | 1 BGN | 2024-10-20 |
| 1 PGK = | 0.4582 BGN | 2.1827 PGK = | 1 BGN | 2024-10-19 |
| 1 PGK = | 0.4567 BGN | 2.1895 PGK = | 1 BGN | 2024-10-18 |
| 1 PGK = | 0.4564 BGN | 2.1909 PGK = | 1 BGN | 2024-10-17 |
| 1 PGK = | 0.4568 BGN | 2.1893 PGK = | 1 BGN | 2024-10-16 |
| 1 PGK = | 0.4559 BGN | 2.1935 PGK = | 1 BGN | 2024-10-15 |
| 1 PGK = | 0.4544 BGN | 2.2008 PGK = | 1 BGN | 2024-10-14 |
| 1 PGK = | 0.4547 BGN | 2.1992 PGK = | 1 BGN | 2024-10-13 |
| 1 PGK = | 0.4547 BGN | 2.1992 PGK = | 1 BGN | 2024-10-12 |
| 1 PGK = | 0.4545 BGN | 2.2003 PGK = | 1 BGN | 2024-10-11 |
| 1 PGK = | 0.4552 BGN | 2.1967 PGK = | 1 BGN | 2024-10-10 |
| 1 PGK = | 0.4537 BGN | 2.2042 PGK = | 1 BGN | 2024-10-09 |
| 1 PGK = | 0.4473 BGN | 2.2354 PGK = | 1 BGN | 2024-10-08 |
| 1 PGK = | 0.4452 BGN | 2.2463 PGK = | 1 BGN | 2024-10-07 |
| 1 PGK = | 0.4459 BGN | 2.2428 PGK = | 1 BGN | 2024-10-06 |
| 1 PGK = | 0.4456 BGN | 2.2444 PGK = | 1 BGN | 2024-10-05 |
| 1 PGK = | 0.4453 BGN | 2.2456 PGK = | 1 BGN | 2024-10-04 |
| 1 PGK = | 0.4516 BGN | 2.2142 PGK = | 1 BGN | 2024-10-03 |
| 1 PGK = | 0.4497 BGN | 2.2236 PGK = | 1 BGN | 2024-10-02 |
| 1 PGK = | 0.4412 BGN | 2.2664 PGK = | 1 BGN | 2024-10-01 |
| 1 PGK = | 0.4398 BGN | 2.274 PGK = | 1 BGN | 2024-09-30 |
| 1 PGK = | 0.4407 BGN | 2.2691 PGK = | 1 BGN | 2024-09-29 |
| 1 PGK = | 0.4407 BGN | 2.2691 PGK = | 1 BGN | 2024-09-28 |
| 1 PGK = | 0.4416 BGN | 2.2644 PGK = | 1 BGN | 2024-09-27 |
| 1 PGK = | 0.4398 BGN | 2.274 PGK = | 1 BGN | 2024-09-26 |
| 1 PGK = | 0.4491 BGN | 2.2267 PGK = | 1 BGN | 2024-09-25 |
| 1 PGK = | 0.4421 BGN | 2.2621 PGK = | 1 BGN | 2024-09-24 |
| 1 PGK = | 0.4508 BGN | 2.2183 PGK = | 1 BGN | 2024-09-23 |
| 1 PGK = | 0.4478 BGN | 2.2334 PGK = | 1 BGN | 2024-09-22 |
| 1 PGK = | 0.4478 BGN | 2.2332 PGK = | 1 BGN | 2024-09-21 |
| 1 PGK = | 0.4431 BGN | 2.2566 PGK = | 1 BGN | 2024-09-20 |
| 1 PGK = | 0.4413 BGN | 2.2658 PGK = | 1 BGN | 2024-09-19 |
| 1 PGK = | 0.4424 BGN | 2.2603 PGK = | 1 BGN | 2024-09-18 |
| 1 PGK = | 0.4429 BGN | 2.2577 PGK = | 1 BGN | 2024-09-17 |
| 1 PGK = | 0.4438 BGN | 2.2533 PGK = | 1 BGN | 2024-09-16 |
| 1 PGK = | 0.445 BGN | 2.2473 PGK = | 1 BGN | 2024-09-15 |
| 1 PGK = | 0.4449 BGN | 2.2478 PGK = | 1 BGN | 2024-09-14 |
| 1 PGK = | 0.4476 BGN | 2.2343 PGK = | 1 BGN | 2024-09-13 |
| 1 PGK = | 0.4463 BGN | 2.2404 PGK = | 1 BGN | 2024-09-12 |
| 1 PGK = | 0.446 BGN | 2.2419 PGK = | 1 BGN | 2024-09-11 |
| 1 PGK = | 0.447 BGN | 2.2369 PGK = | 1 BGN | 2024-09-10 |
| 1 PGK = | 0.4458 BGN | 2.2432 PGK = | 1 BGN | 2024-09-09 |
| 1 PGK = | 0.4448 BGN | 2.2482 PGK = | 1 BGN | 2024-09-08 |
| 1 PGK = | 0.4448 BGN | 2.2481 PGK = | 1 BGN | 2024-09-07 |
| 1 PGK = | 0.4511 BGN | 2.2168 PGK = | 1 BGN | 2024-09-06 |
| 1 PGK = | 0.4452 BGN | 2.2462 PGK = | 1 BGN | 2024-09-05 |
| 1 PGK = | 0.4476 BGN | 2.2343 PGK = | 1 BGN | 2024-09-04 |
| 1 PGK = | 0.4469 BGN | 2.2378 PGK = | 1 BGN | 2024-09-03 |
| 1 PGK = | 0.4463 BGN | 2.2407 PGK = | 1 BGN | 2024-09-02 |
| 1 PGK = | 0.4467 BGN | 2.2386 PGK = | 1 BGN | 2024-09-01 |
| 1 PGK = | 0.448 BGN | 2.2321 PGK = | 1 BGN | 2024-08-31 |
| 1 PGK = | 0.4462 BGN | 2.2414 PGK = | 1 BGN | 2024-08-30 |
| 1 PGK = | 0.4459 BGN | 2.2426 PGK = | 1 BGN | 2024-08-29 |
| 1 PGK = | 0.445 BGN | 2.2471 PGK = | 1 BGN | 2024-08-28 |
| 1 PGK = | 0.449 BGN | 2.2272 PGK = | 1 BGN | 2024-08-27 |
| 1 PGK = | 0.4458 BGN | 2.243 PGK = | 1 BGN | 2024-08-26 |
| 1 PGK = | 0.4459 BGN | 2.2425 PGK = | 1 BGN | 2024-08-25 |
| 1 PGK = | 0.4453 BGN | 2.2456 PGK = | 1 BGN | 2024-08-24 |
| 1 PGK = | 0.4444 BGN | 2.2501 PGK = | 1 BGN | 2024-08-23 |
| 1 PGK = | 0.4458 BGN | 2.2433 PGK = | 1 BGN | 2024-08-22 |
| 1 PGK = | 0.4477 BGN | 2.2335 PGK = | 1 BGN | 2024-08-21 |
| 1 PGK = | 0.4495 BGN | 2.2247 PGK = | 1 BGN | 2024-08-20 |
| 1 PGK = | 0.4505 BGN | 2.2196 PGK = | 1 BGN | 2024-08-19 |
| 1 PGK = | 0.4515 BGN | 2.215 PGK = | 1 BGN | 2024-08-18 |
| 1 PGK = | 0.4515 BGN | 2.215 PGK = | 1 BGN | 2024-08-17 |
| 1 PGK = | 0.4503 BGN | 2.2208 PGK = | 1 BGN | 2024-08-16 |
| 1 PGK = | 0.4503 BGN | 2.2208 PGK = | 1 BGN | 2024-08-15 |
| 1 PGK = | 0.4536 BGN | 2.2045 PGK = | 1 BGN | 2024-08-14 |
| 1 PGK = | 0.4614 BGN | 2.1674 PGK = | 1 BGN | 2024-08-13 |
| 1 PGK = | 0.4548 BGN | 2.1987 PGK = | 1 BGN | 2024-08-12 |
| 1 PGK = | 0.4556 BGN | 2.1951 PGK = | 1 BGN | 2024-08-11 |
| 1 PGK = | 0.4616 BGN | 2.1664 PGK = | 1 BGN | 2024-08-10 |
| 1 PGK = | 0.4546 BGN | 2.1996 PGK = | 1 BGN | 2024-08-09 |
| 1 PGK = | 0.455 BGN | 2.1978 PGK = | 1 BGN | 2024-08-08 |
| 1 PGK = | 0.4563 BGN | 2.1918 PGK = | 1 BGN | 2024-08-07 |
| 1 PGK = | 0.4556 BGN | 2.1947 PGK = | 1 BGN | 2024-08-06 |
| 1 PGK = | 0.4583 BGN | 2.1819 PGK = | 1 BGN | 2024-08-05 |
| 1 PGK = | 0.4599 BGN | 2.1746 PGK = | 1 BGN | 2024-08-04 |
| 1 PGK = | 0.4599 BGN | 2.1743 PGK = | 1 BGN | 2024-08-03 |
| 1 PGK = | 0.4607 BGN | 2.1706 PGK = | 1 BGN | 2024-08-02 |
| 1 PGK = | 0.4613 BGN | 2.1679 PGK = | 1 BGN | 2024-08-01 |
| 1 PGK = | 0.4601 BGN | 2.1735 PGK = | 1 BGN | 2024-07-31 |
| 1 PGK = | 0.4595 BGN | 2.1761 PGK = | 1 BGN | 2024-07-30 |
| 1 PGK = | 0.4603 BGN | 2.1726 PGK = | 1 BGN | 2024-07-29 |
| 1 PGK = | 0.4595 BGN | 2.1762 PGK = | 1 BGN | 2024-07-28 |
| 1 PGK = | 0.4592 BGN | 2.1776 PGK = | 1 BGN | 2024-07-27 |
| 1 PGK = | 0.4663 BGN | 2.1443 PGK = | 1 BGN | 2024-07-26 |
| 1 PGK = | 0.4666 BGN | 2.1432 PGK = | 1 BGN | 2024-07-25 |
| 1 PGK = | 0.467 BGN | 2.1415 PGK = | 1 BGN | 2024-07-24 |
| 1 PGK = | 0.459 BGN | 2.1785 PGK = | 1 BGN | 2024-07-23 |
| 1 PGK = | 0.4591 BGN | 2.1784 PGK = | 1 BGN | 2024-07-22 |
| 1 PGK = | 0.4595 BGN | 2.1761 PGK = | 1 BGN | 2024-07-21 |
| 1 PGK = | 0.4594 BGN | 2.1768 PGK = | 1 BGN | 2024-07-20 |
| 1 PGK = | 0.4571 BGN | 2.1876 PGK = | 1 BGN | 2024-07-19 |
| 1 PGK = | 0.4571 BGN | 2.1876 PGK = | 1 BGN | 2024-07-18 |
| 1 PGK = | 0.458 BGN | 2.1833 PGK = | 1 BGN | 2024-07-17 |
| 1 PGK = | 0.4582 BGN | 2.1823 PGK = | 1 BGN | 2024-07-16 |
| 1 PGK = | 0.4582 BGN | 2.1827 PGK = | 1 BGN | 2024-07-15 |
| 1 PGK = | 0.4595 BGN | 2.1762 PGK = | 1 BGN | 2024-07-14 |
| 1 PGK = | 0.4589 BGN | 2.1789 PGK = | 1 BGN | 2024-07-13 |
| 1 PGK = | 0.4604 BGN | 2.1719 PGK = | 1 BGN | 2024-07-12 |
| 1 PGK = | 0.4622 BGN | 2.1634 PGK = | 1 BGN | 2024-07-11 |
| 1 PGK = | 0.4621 BGN | 2.1642 PGK = | 1 BGN | 2024-07-10 |
| 1 PGK = | 0.4625 BGN | 2.1623 PGK = | 1 BGN | 2024-07-09 |
| 1 PGK = | 0.4686 BGN | 2.134 PGK = | 1 BGN | 2024-07-08 |
| 1 PGK = | 0.4704 BGN | 2.1257 PGK = | 1 BGN | 2024-07-07 |
| 1 PGK = | 0.4692 BGN | 2.1311 PGK = | 1 BGN | 2024-07-06 |
| 1 PGK = | 0.4696 BGN | 2.1297 PGK = | 1 BGN | 2024-07-05 |
| 1 PGK = | 0.4716 BGN | 2.1205 PGK = | 1 BGN | 2024-07-04 |
| 1 PGK = | 0.4741 BGN | 2.1092 PGK = | 1 BGN | 2024-07-03 |
| 1 PGK = | 0.4741 BGN | 2.1092 PGK = | 1 BGN | 2024-07-02 |
| 1 PGK = | 0.474 BGN | 2.1096 PGK = | 1 BGN | 2024-07-01 |
| 1 PGK = | 0.475 BGN | 2.1053 PGK = | 1 BGN | 2024-06-30 |
| 1 PGK = | 0.4742 BGN | 2.109 PGK = | 1 BGN | 2024-06-29 |
| 1 PGK = | 0.4743 BGN | 2.1084 PGK = | 1 BGN | 2024-06-28 |
| 1 PGK = | 0.4683 BGN | 2.1354 PGK = | 1 BGN | 2024-06-27 |
| 1 PGK = | 0.4683 BGN | 2.1355 PGK = | 1 BGN | 2024-06-26 |
| 1 PGK = | 0.4674 BGN | 2.1394 PGK = | 1 BGN | 2024-06-25 |
| 1 PGK = | 0.4683 BGN | 2.1355 PGK = | 1 BGN | 2024-06-24 |
| 1 PGK = | 0.47 BGN | 2.1275 PGK = | 1 BGN | 2024-06-23 |
| 1 PGK = | 0.4695 BGN | 2.1301 PGK = | 1 BGN | 2024-06-22 |
| 1 PGK = | 0.4684 BGN | 2.135 PGK = | 1 BGN | 2024-06-21 |
| 1 PGK = | 0.4677 BGN | 2.1382 PGK = | 1 BGN | 2024-06-20 |
| 1 PGK = | 0.4683 BGN | 2.1356 PGK = | 1 BGN | 2024-06-19 |
| 1 PGK = | 0.4756 BGN | 2.1026 PGK = | 1 BGN | 2024-06-18 |
| 1 PGK = | 0.4692 BGN | 2.1312 PGK = | 1 BGN | 2024-06-17 |
| 1 PGK = | 0.4703 BGN | 2.1262 PGK = | 1 BGN | 2024-06-16 |
| 1 PGK = | 0.4691 BGN | 2.1316 PGK = | 1 BGN | 2024-06-15 |
| 1 PGK = | 0.4662 BGN | 2.1449 PGK = | 1 BGN | 2024-06-14 |
| 1 PGK = | 0.4665 BGN | 2.1436 PGK = | 1 BGN | 2024-06-13 |
| 1 PGK = | 0.467 BGN | 2.1414 PGK = | 1 BGN | 2024-06-12 |
| 1 PGK = | 0.4682 BGN | 2.1357 PGK = | 1 BGN | 2024-06-11 |
| 1 PGK = | 0.4676 BGN | 2.1385 PGK = | 1 BGN | 2024-06-10 |
| 1 PGK = | 0.4684 BGN | 2.1351 PGK = | 1 BGN | 2024-06-09 |
| 1 PGK = | 0.4678 BGN | 2.1377 PGK = | 1 BGN | 2024-06-08 |
| 1 PGK = | 0.4621 BGN | 2.1643 PGK = | 1 BGN | 2024-06-07 |
| 1 PGK = | 0.4622 BGN | 2.1634 PGK = | 1 BGN | 2024-06-06 |
| 1 PGK = | 0.463 BGN | 2.1597 PGK = | 1 BGN | 2024-06-05 |
| 1 PGK = | 0.4655 BGN | 2.148 PGK = | 1 BGN | 2024-06-04 |
| 1 PGK = | 0.4703 BGN | 2.1264 PGK = | 1 BGN | 2024-06-03 |
| 1 PGK = | 0.4703 BGN | 2.1262 PGK = | 1 BGN | 2024-06-02 |
| 1 PGK = | 0.4703 BGN | 2.1262 PGK = | 1 BGN | 2024-06-01 |
| 1 PGK = | 0.4643 BGN | 2.1539 PGK = | 1 BGN | 2024-05-31 |
| 1 PGK = | 0.4628 BGN | 2.1606 PGK = | 1 BGN | 2024-05-30 |
| 1 PGK = | 0.4626 BGN | 2.1615 PGK = | 1 BGN | 2024-05-29 |
| 1 PGK = | 0.4628 BGN | 2.1609 PGK = | 1 BGN | 2024-05-28 |
| 1 PGK = | 0.4645 BGN | 2.1526 PGK = | 1 BGN | 2024-05-27 |
| 1 PGK = | 0.4651 BGN | 2.15 PGK = | 1 BGN | 2024-05-26 |
| 1 PGK = | 0.4642 BGN | 2.1541 PGK = | 1 BGN | 2024-05-25 |
| 1 PGK = | 0.4633 BGN | 2.1582 PGK = | 1 BGN | 2024-05-24 |
| 1 PGK = | 0.4638 BGN | 2.156 PGK = | 1 BGN | 2024-05-23 |
| 1 PGK = | 0.4636 BGN | 2.1569 PGK = | 1 BGN | 2024-05-22 |
| 1 PGK = | 0.4628 BGN | 2.1608 PGK = | 1 BGN | 2024-05-21 |
| 1 PGK = | 0.4642 BGN | 2.1543 PGK = | 1 BGN | 2024-05-20 |
| 1 PGK = | 0.4657 BGN | 2.1474 PGK = | 1 BGN | 2024-05-19 |
| 1 PGK = | 0.4656 BGN | 2.1476 PGK = | 1 BGN | 2024-05-18 |
| 1 PGK = | 0.4646 BGN | 2.1522 PGK = | 1 BGN | 2024-05-17 |
| 1 PGK = | 0.4662 BGN | 2.1448 PGK = | 1 BGN | 2024-05-16 |
| 1 PGK = | 0.4663 BGN | 2.1446 PGK = | 1 BGN | 2024-05-15 |
| 1 PGK = | 0.4677 BGN | 2.138 PGK = | 1 BGN | 2024-05-14 |
| 1 PGK = | 0.467 BGN | 2.1412 PGK = | 1 BGN | 2024-05-13 |
| 1 PGK = | 0.4682 BGN | 2.1358 PGK = | 1 BGN | 2024-05-12 |
| 1 PGK = | 0.4678 BGN | 2.1377 PGK = | 1 BGN | 2024-05-11 |
| 1 PGK = | 0.4697 BGN | 2.1291 PGK = | 1 BGN | 2024-05-10 |
| 1 PGK = | 0.4703 BGN | 2.1264 PGK = | 1 BGN | 2024-05-09 |
| 1 PGK = | 0.4698 BGN | 2.1287 PGK = | 1 BGN | 2024-05-08 |
| 1 PGK = | 0.47 BGN | 2.1277 PGK = | 1 BGN | 2024-05-07 |
| 1 PGK = | 0.4706 BGN | 2.1249 PGK = | 1 BGN | 2024-05-06 |
| 1 PGK = | 0.4714 BGN | 2.1212 PGK = | 1 BGN | 2024-05-05 |
| 1 PGK = | 0.4714 BGN | 2.1212 PGK = | 1 BGN | 2024-05-04 |
| 1 PGK = | 0.4746 BGN | 2.1068 PGK = | 1 BGN | 2024-05-03 |
| 1 PGK = | 0.4754 BGN | 2.1037 PGK = | 1 BGN | 2024-05-02 |
| 1 PGK = | 0.4718 BGN | 2.1197 PGK = | 1 BGN | 2024-05-01 |
| 1 PGK = | 0.479 BGN | 2.0876 PGK = | 1 BGN | 2024-04-30 |
| 1 PGK = | 0.4724 BGN | 2.1167 PGK = | 1 BGN | 2024-04-29 |
| 1 PGK = | 0.4724 BGN | 2.1166 PGK = | 1 BGN | 2024-04-28 |
| 1 PGK = | 0.4723 BGN | 2.1173 PGK = | 1 BGN | 2024-04-27 |
| 1 PGK = | 0.4728 BGN | 2.1151 PGK = | 1 BGN | 2024-04-26 |
| 1 PGK = | 0.4806 BGN | 2.0807 PGK = | 1 BGN | 2024-04-25 |
| 1 PGK = | 0.4841 BGN | 2.0658 PGK = | 1 BGN | 2024-04-24 |
| 1 PGK = | 0.4823 BGN | 2.0732 PGK = | 1 BGN | 2024-04-23 |
| 1 PGK = | 0.4828 BGN | 2.0713 PGK = | 1 BGN | 2024-04-22 |
| 1 PGK = | 0.4844 BGN | 2.0646 PGK = | 1 BGN | 2024-04-21 |
| 1 PGK = | 0.4834 BGN | 2.0687 PGK = | 1 BGN | 2024-04-20 |
| 1 PGK = | 0.4816 BGN | 2.0764 PGK = | 1 BGN | 2024-04-19 |
| 1 PGK = | 0.4833 BGN | 2.0692 PGK = | 1 BGN | 2024-04-18 |
| 1 PGK = | 0.4852 BGN | 2.061 PGK = | 1 BGN | 2024-04-17 |
| 1 PGK = | 0.4844 BGN | 2.0644 PGK = | 1 BGN | 2024-04-16 |
| 1 PGK = | 0.4785 BGN | 2.0898 PGK = | 1 BGN | 2024-04-15 |
| 1 PGK = | 0.4801 BGN | 2.0831 PGK = | 1 BGN | 2024-04-14 |
| 1 PGK = | 0.4792 BGN | 2.0867 PGK = | 1 BGN | 2024-04-13 |
| 1 PGK = | 0.4772 BGN | 2.0955 PGK = | 1 BGN | 2024-04-12 |
| 1 PGK = | 0.4694 BGN | 2.1302 PGK = | 1 BGN | 2024-04-11 |
| 1 PGK = | 0.469 BGN | 2.132 PGK = | 1 BGN | 2024-04-10 |
| 1 PGK = | 0.4775 BGN | 2.0944 PGK = | 1 BGN | 2024-04-09 |
| 1 PGK = | 0.4709 BGN | 2.1237 PGK = | 1 BGN | 2024-04-08 |
| 1 PGK = | 0.4716 BGN | 2.1204 PGK = | 1 BGN | 2024-04-07 |
| 1 PGK = | 0.4709 BGN | 2.1234 PGK = | 1 BGN | 2024-04-06 |
| 1 PGK = | 0.4703 BGN | 2.1264 PGK = | 1 BGN | 2024-04-05 |
| 1 PGK = | 0.4608 BGN | 2.1701 PGK = | 1 BGN | 2024-04-04 |
| 1 PGK = | 0.4754 BGN | 2.1037 PGK = | 1 BGN | 2024-04-03 |
| 1 PGK = | 0.4759 BGN | 2.1013 PGK = | 1 BGN | 2024-04-02 |
| 1 PGK = | 0.4739 BGN | 2.1102 PGK = | 1 BGN | 2024-04-01 |
| 1 PGK = | 0.4742 BGN | 2.1086 PGK = | 1 BGN | 2024-03-31 |
| 1 PGK = | 0.4744 BGN | 2.1081 PGK = | 1 BGN | 2024-03-30 |
| 1 PGK = | 0.4736 BGN | 2.1113 PGK = | 1 BGN | 2024-03-29 |
| 1 PGK = | 0.472 BGN | 2.1185 PGK = | 1 BGN | 2024-03-28 |
| 1 PGK = | 0.471 BGN | 2.1231 PGK = | 1 BGN | 2024-03-27 |
| 1 PGK = | 0.478 BGN | 2.0922 PGK = | 1 BGN | 2024-03-26 |
| 1 PGK = | 0.4792 BGN | 2.0869 PGK = | 1 BGN | 2024-03-25 |
| 1 PGK = | 0.482 BGN | 2.0746 PGK = | 1 BGN | 2024-03-24 |
| 1 PGK = | 0.479 BGN | 2.0876 PGK = | 1 BGN | 2024-03-23 |
| 1 PGK = | 0.476 BGN | 2.101 PGK = | 1 BGN | 2024-03-22 |
| 1 PGK = | 0.4792 BGN | 2.087 PGK = | 1 BGN | 2024-03-21 |
| 1 PGK = | 0.4779 BGN | 2.0923 PGK = | 1 BGN | 2024-03-20 |
| 1 PGK = | 0.4768 BGN | 2.0972 PGK = | 1 BGN | 2024-03-19 |
| 1 PGK = | 0.4699 BGN | 2.1283 PGK = | 1 BGN | 2024-03-18 |
| 1 PGK = | 0.4706 BGN | 2.1249 PGK = | 1 BGN | 2024-03-17 |
| 1 PGK = | 0.47 BGN | 2.1275 PGK = | 1 BGN | 2024-03-16 |
| 1 PGK = | 0.4677 BGN | 2.138 PGK = | 1 BGN | 2024-03-15 |
| 1 PGK = | 0.4684 BGN | 2.1348 PGK = | 1 BGN | 2024-03-14 |
| 1 PGK = | 0.4684 BGN | 2.1349 PGK = | 1 BGN | 2024-03-13 |
| 1 PGK = | 0.4747 BGN | 2.1065 PGK = | 1 BGN | 2024-03-12 |
| 1 PGK = | 0.4684 BGN | 2.1351 PGK = | 1 BGN | 2024-03-11 |
| 1 PGK = | 0.4692 BGN | 2.1311 PGK = | 1 BGN | 2024-03-10 |
| 1 PGK = | 0.4685 BGN | 2.1347 PGK = | 1 BGN | 2024-03-09 |
| 1 PGK = | 0.475 BGN | 2.1054 PGK = | 1 BGN | 2024-03-08 |
| 1 PGK = | 0.4711 BGN | 2.1225 PGK = | 1 BGN | 2024-03-07 |
| 1 PGK = | 0.471 BGN | 2.1231 PGK = | 1 BGN | 2024-03-06 |
| 1 PGK = | 0.4721 BGN | 2.1184 PGK = | 1 BGN | 2024-03-05 |
| 1 PGK = | 0.4739 BGN | 2.1104 PGK = | 1 BGN | 2024-03-04 |
| 1 PGK = | 0.4749 BGN | 2.1057 PGK = | 1 BGN | 2024-03-03 |
| 1 PGK = | 0.474 BGN | 2.1096 PGK = | 1 BGN | 2024-03-02 |
| 1 PGK = | 0.4741 BGN | 2.1094 PGK = | 1 BGN | 2024-03-01 |
| 1 PGK = | 0.4736 BGN | 2.1114 PGK = | 1 BGN | 2024-02-29 |
| 1 PGK = | 0.4737 BGN | 2.111 PGK = | 1 BGN | 2024-02-28 |
| 1 PGK = | 0.4792 BGN | 2.087 PGK = | 1 BGN | 2024-02-27 |
| 1 PGK = | 0.4737 BGN | 2.1109 PGK = | 1 BGN | 2024-02-26 |
| 1 PGK = | 0.4749 BGN | 2.1058 PGK = | 1 BGN | 2024-02-25 |
| 1 PGK = | 0.474 BGN | 2.1096 PGK = | 1 BGN | 2024-02-24 |
| 1 PGK = | 0.4731 BGN | 2.1135 PGK = | 1 BGN | 2024-02-23 |
| 1 PGK = | 0.4738 BGN | 2.1105 PGK = | 1 BGN | 2024-02-22 |
| 1 PGK = | 0.4758 BGN | 2.1016 PGK = | 1 BGN | 2024-02-21 |
| 1 PGK = | 0.4756 BGN | 2.1028 PGK = | 1 BGN | 2024-02-20 |
| 1 PGK = | 0.4767 BGN | 2.0976 PGK = | 1 BGN | 2024-02-19 |
| 1 PGK = | 0.4774 BGN | 2.0948 PGK = | 1 BGN | 2024-02-18 |
| 1 PGK = | 0.4872 BGN | 2.0525 PGK = | 1 BGN | 2024-02-17 |
| 1 PGK = | 0.4787 BGN | 2.0891 PGK = | 1 BGN | 2024-02-16 |
| 1 PGK = | 0.4797 BGN | 2.0848 PGK = | 1 BGN | 2024-02-15 |
| 1 PGK = | 0.4775 BGN | 2.0942 PGK = | 1 BGN | 2024-02-14 |
| 1 PGK = | 0.4774 BGN | 2.0946 PGK = | 1 BGN | 2024-02-13 |
| 1 PGK = | 0.4784 BGN | 2.0904 PGK = | 1 BGN | 2024-02-12 |
| 1 PGK = | 0.4777 BGN | 2.0932 PGK = | 1 BGN | 2024-02-11 |
| 1 PGK = | 0.4774 BGN | 2.0946 PGK = | 1 BGN | 2024-02-10 |
| 1 PGK = | 0.478 BGN | 2.0921 PGK = | 1 BGN | 2024-02-09 |
| 1 PGK = | 0.484 BGN | 2.0662 PGK = | 1 BGN | 2024-02-08 |
| 1 PGK = | 0.4856 BGN | 2.0594 PGK = | 1 BGN | 2024-02-07 |
| 1 PGK = | 0.4851 BGN | 2.0616 PGK = | 1 BGN | 2024-02-06 |
| 1 PGK = | 0.4805 BGN | 2.0812 PGK = | 1 BGN | 2024-02-05 |
| 1 PGK = | 0.4798 BGN | 2.0841 PGK = | 1 BGN | 2024-02-04 |
| 1 PGK = | 0.4794 BGN | 2.0861 PGK = | 1 BGN | 2024-02-03 |
| 1 PGK = | 0.4823 BGN | 2.0735 PGK = | 1 BGN | 2024-02-02 |
| 1 PGK = | 0.4757 BGN | 2.1023 PGK = | 1 BGN | 2024-02-01 |
| 1 PGK = | 0.4817 BGN | 2.0761 PGK = | 1 BGN | 2024-01-31 |
| 1 PGK = | 0.4827 BGN | 2.0719 PGK = | 1 BGN | 2024-01-30 |
| 1 PGK = | 0.4746 BGN | 2.1071 PGK = | 1 BGN | 2024-01-29 |
| 1 PGK = | 0.4743 BGN | 2.1084 PGK = | 1 BGN | 2024-01-28 |
| 1 PGK = | 0.4739 BGN | 2.1101 PGK = | 1 BGN | 2024-01-27 |
| 1 PGK = | 0.4796 BGN | 2.0852 PGK = | 1 BGN | 2024-01-26 |
| 1 PGK = | 0.479 BGN | 2.0875 PGK = | 1 BGN | 2024-01-25 |
| 1 PGK = | 0.4792 BGN | 2.0867 PGK = | 1 BGN | 2024-01-24 |
| 1 PGK = | 0.48 BGN | 2.0833 PGK = | 1 BGN | 2024-01-23 |
| 1 PGK = | 0.4804 BGN | 2.0816 PGK = | 1 BGN | 2024-01-22 |
| 1 PGK = | 0.4812 BGN | 2.078 PGK = | 1 BGN | 2024-01-21 |
| 1 PGK = | 0.4839 BGN | 2.0664 PGK = | 1 BGN | 2024-01-20 |
| 1 PGK = | 0.4844 BGN | 2.0644 PGK = | 1 BGN | 2024-01-19 |
| 1 PGK = | 0.4813 BGN | 2.0778 PGK = | 1 BGN | 2024-01-18 |
| 1 PGK = | 0.4803 BGN | 2.0822 PGK = | 1 BGN | 2024-01-17 |
| 1 PGK = | 0.4792 BGN | 2.087 PGK = | 1 BGN | 2024-01-16 |
| 1 PGK = | 0.4777 BGN | 2.0934 PGK = | 1 BGN | 2024-01-15 |
| 1 PGK = | 0.4786 BGN | 2.0896 PGK = | 1 BGN | 2024-01-14 |
| 1 PGK = | 0.4786 BGN | 2.0896 PGK = | 1 BGN | 2024-01-13 |
| 1 PGK = | 0.4775 BGN | 2.0944 PGK = | 1 BGN | 2024-01-12 |
| 1 PGK = | 0.472 BGN | 2.1186 PGK = | 1 BGN | 2024-01-11 |
| 1 PGK = | 0.4784 BGN | 2.0901 PGK = | 1 BGN | 2024-01-10 |
| 1 PGK = | 0.4797 BGN | 2.0848 PGK = | 1 BGN | 2024-01-09 |
| 1 PGK = | 0.4802 BGN | 2.0825 PGK = | 1 BGN | 2024-01-08 |
| 1 PGK = | 0.4805 BGN | 2.0813 PGK = | 1 BGN | 2024-01-07 |
| 1 PGK = | 0.4798 BGN | 2.0841 PGK = | 1 BGN | 2024-01-06 |
| 1 PGK = | 0.4799 BGN | 2.0838 PGK = | 1 BGN | 2024-01-05 |
| 1 PGK = | 0.4784 BGN | 2.0902 PGK = | 1 BGN | 2024-01-04 |
| 1 PGK = | 0.4793 BGN | 2.0865 PGK = | 1 BGN | 2024-01-03 |
| 1 PGK = | 0.4682 BGN | 2.1359 PGK = | 1 BGN | 2024-01-02 |
| 1 PGK = | 0.4673 BGN | 2.1402 PGK = | 1 BGN | 2024-01-01 |
| 1 PGK = | 0.4678 BGN | 2.1378 PGK = | 1 BGN | 2023-12-31 |
| 1 PGK = | 0.4685 BGN | 2.1345 PGK = | 1 BGN | 2023-12-30 |
| 1 PGK = | 0.4722 BGN | 2.1177 PGK = | 1 BGN | 2023-12-29 |
| 1 PGK = | 0.4744 BGN | 2.1077 PGK = | 1 BGN | 2023-12-28 |
| 1 PGK = | 0.4751 BGN | 2.105 PGK = | 1 BGN | 2023-12-27 |
| 1 PGK = | 0.4756 BGN | 2.1028 PGK = | 1 BGN | 2023-12-26 |
| 1 PGK = | 0.4741 BGN | 2.1094 PGK = | 1 BGN | 2023-12-25 |
| 1 PGK = | 0.4759 BGN | 2.1012 PGK = | 1 BGN | 2023-12-24 |
| 1 PGK = | 0.4754 BGN | 2.1036 PGK = | 1 BGN | 2023-12-23 |
| 1 PGK = | 0.4765 BGN | 2.0984 PGK = | 1 BGN | 2023-12-22 |
| 1 PGK = | 0.4794 BGN | 2.086 PGK = | 1 BGN | 2023-12-21 |
| 1 PGK = | 0.4799 BGN | 2.0839 PGK = | 1 BGN | 2023-12-20 |
| 1 PGK = | 0.4738 BGN | 2.1107 PGK = | 1 BGN | 2023-12-19 |
| 1 PGK = | 0.4772 BGN | 2.0954 PGK = | 1 BGN | 2023-12-18 |
| 1 PGK = | 0.4782 BGN | 2.0912 PGK = | 1 BGN | 2023-12-17 |
| 1 PGK = | 0.4782 BGN | 2.0912 PGK = | 1 BGN | 2023-12-16 |
| 1 PGK = | 0.4812 BGN | 2.0783 PGK = | 1 BGN | 2023-12-15 |
| 1 PGK = | 0.4806 BGN | 2.0806 PGK = | 1 BGN | 2023-12-14 |
| 1 PGK = | 0.4799 BGN | 2.0837 PGK = | 1 BGN | 2023-12-13 |
| 1 PGK = | 0.4861 BGN | 2.0573 PGK = | 1 BGN | 2023-12-12 |
| 1 PGK = | 0.4866 BGN | 2.055 PGK = | 1 BGN | 2023-12-11 |
| 1 PGK = | 0.4873 BGN | 2.0523 PGK = | 1 BGN | 2023-12-10 |
| 1 PGK = | 0.4873 BGN | 2.0523 PGK = | 1 BGN | 2023-12-09 |
| 1 PGK = | 0.4874 BGN | 2.0516 PGK = | 1 BGN | 2023-12-08 |
| 1 PGK = | 0.486 BGN | 2.0574 PGK = | 1 BGN | 2023-12-07 |
| 1 PGK = | 0.4791 BGN | 2.0871 PGK = | 1 BGN | 2023-12-06 |
| 1 PGK = | 0.4768 BGN | 2.0974 PGK = | 1 BGN | 2023-12-05 |