Last Year History for PGK/BHD
| PGK | BHD | PGK | BHD | Date |
|---|---|---|---|---|
| 1 PGK = | 0.0931 BHD | 10.7415 PGK = | 1 BHD | 2024-12-03 |
| 1 PGK = | 0.0932 BHD | 10.7351 PGK = | 1 BHD | 2024-12-02 |
| 1 PGK = | 0.0935 BHD | 10.7006 PGK = | 1 BHD | 2024-12-01 |
| 1 PGK = | 0.0935 BHD | 10.7006 PGK = | 1 BHD | 2024-11-30 |
| 1 PGK = | 0.0936 BHD | 10.6873 PGK = | 1 BHD | 2024-11-29 |
| 1 PGK = | 0.0938 BHD | 10.6653 PGK = | 1 BHD | 2024-11-28 |
| 1 PGK = | 0.0933 BHD | 10.7208 PGK = | 1 BHD | 2024-11-27 |
| 1 PGK = | 0.0933 BHD | 10.714 PGK = | 1 BHD | 2024-11-26 |
| 1 PGK = | 0.0942 BHD | 10.6198 PGK = | 1 BHD | 2024-11-25 |
| 1 PGK = | 0.0936 BHD | 10.6826 PGK = | 1 BHD | 2024-11-24 |
| 1 PGK = | 0.0936 BHD | 10.6826 PGK = | 1 BHD | 2024-11-23 |
| 1 PGK = | 0.0932 BHD | 10.7302 PGK = | 1 BHD | 2024-11-22 |
| 1 PGK = | 0.0935 BHD | 10.6909 PGK = | 1 BHD | 2024-11-21 |
| 1 PGK = | 0.094 BHD | 10.6365 PGK = | 1 BHD | 2024-11-20 |
| 1 PGK = | 0.0942 BHD | 10.6208 PGK = | 1 BHD | 2024-11-19 |
| 1 PGK = | 0.0934 BHD | 10.7042 PGK = | 1 BHD | 2024-11-18 |
| 1 PGK = | 0.0933 BHD | 10.7128 PGK = | 1 BHD | 2024-11-17 |
| 1 PGK = | 0.0933 BHD | 10.7128 PGK = | 1 BHD | 2024-11-16 |
| 1 PGK = | 0.0952 BHD | 10.5083 PGK = | 1 BHD | 2024-11-15 |
| 1 PGK = | 0.093 BHD | 10.7534 PGK = | 1 BHD | 2024-11-14 |
| 1 PGK = | 0.0939 BHD | 10.6491 PGK = | 1 BHD | 2024-11-13 |
| 1 PGK = | 0.0937 BHD | 10.669 PGK = | 1 BHD | 2024-11-12 |
| 1 PGK = | 0.0933 BHD | 10.7139 PGK = | 1 BHD | 2024-11-11 |
| 1 PGK = | 0.0939 BHD | 10.6495 PGK = | 1 BHD | 2024-11-10 |
| 1 PGK = | 0.0939 BHD | 10.6495 PGK = | 1 BHD | 2024-11-09 |
| 1 PGK = | 0.0942 BHD | 10.6205 PGK = | 1 BHD | 2024-11-08 |
| 1 PGK = | 0.094 BHD | 10.6379 PGK = | 1 BHD | 2024-11-07 |
| 1 PGK = | 0.094 BHD | 10.6428 PGK = | 1 BHD | 2024-11-06 |
| 1 PGK = | 0.094 BHD | 10.6383 PGK = | 1 BHD | 2024-11-05 |
| 1 PGK = | 0.0943 BHD | 10.6074 PGK = | 1 BHD | 2024-11-04 |
| 1 PGK = | 0.0941 BHD | 10.6296 PGK = | 1 BHD | 2024-11-03 |
| 1 PGK = | 0.0965 BHD | 10.3677 PGK = | 1 BHD | 2024-11-02 |
| 1 PGK = | 0.0942 BHD | 10.6166 PGK = | 1 BHD | 2024-11-01 |
| 1 PGK = | 0.0943 BHD | 10.608 PGK = | 1 BHD | 2024-10-31 |
| 1 PGK = | 0.0943 BHD | 10.6036 PGK = | 1 BHD | 2024-10-30 |
| 1 PGK = | 0.0941 BHD | 10.6248 PGK = | 1 BHD | 2024-10-29 |
| 1 PGK = | 0.094 BHD | 10.642 PGK = | 1 BHD | 2024-10-28 |
| 1 PGK = | 0.0939 BHD | 10.6448 PGK = | 1 BHD | 2024-10-27 |
| 1 PGK = | 0.0939 BHD | 10.6448 PGK = | 1 BHD | 2024-10-26 |
| 1 PGK = | 0.0944 BHD | 10.5904 PGK = | 1 BHD | 2024-10-25 |
| 1 PGK = | 0.0944 BHD | 10.595 PGK = | 1 BHD | 2024-10-24 |
| 1 PGK = | 0.094 BHD | 10.6341 PGK = | 1 BHD | 2024-10-23 |
| 1 PGK = | 0.0954 BHD | 10.4781 PGK = | 1 BHD | 2024-10-22 |
| 1 PGK = | 0.0959 BHD | 10.4319 PGK = | 1 BHD | 2024-10-21 |
| 1 PGK = | 0.0957 BHD | 10.4475 PGK = | 1 BHD | 2024-10-20 |
| 1 PGK = | 0.0959 BHD | 10.4271 PGK = | 1 BHD | 2024-10-19 |
| 1 PGK = | 0.0954 BHD | 10.481 PGK = | 1 BHD | 2024-10-18 |
| 1 PGK = | 0.0955 BHD | 10.4696 PGK = | 1 BHD | 2024-10-17 |
| 1 PGK = | 0.0958 BHD | 10.437 PGK = | 1 BHD | 2024-10-16 |
| 1 PGK = | 0.0957 BHD | 10.4463 PGK = | 1 BHD | 2024-10-15 |
| 1 PGK = | 0.0957 BHD | 10.4515 PGK = | 1 BHD | 2024-10-14 |
| 1 PGK = | 0.0959 BHD | 10.4317 PGK = | 1 BHD | 2024-10-13 |
| 1 PGK = | 0.0959 BHD | 10.4317 PGK = | 1 BHD | 2024-10-12 |
| 1 PGK = | 0.0959 BHD | 10.4303 PGK = | 1 BHD | 2024-10-11 |
| 1 PGK = | 0.0959 BHD | 10.4224 PGK = | 1 BHD | 2024-10-10 |
| 1 PGK = | 0.0958 BHD | 10.4366 PGK = | 1 BHD | 2024-10-09 |
| 1 PGK = | 0.0947 BHD | 10.5555 PGK = | 1 BHD | 2024-10-08 |
| 1 PGK = | 0.0942 BHD | 10.6199 PGK = | 1 BHD | 2024-10-07 |
| 1 PGK = | 0.0942 BHD | 10.6164 PGK = | 1 BHD | 2024-10-06 |
| 1 PGK = | 0.0942 BHD | 10.6164 PGK = | 1 BHD | 2024-10-05 |
| 1 PGK = | 0.0946 BHD | 10.5667 PGK = | 1 BHD | 2024-10-04 |
| 1 PGK = | 0.0961 BHD | 10.4094 PGK = | 1 BHD | 2024-10-03 |
| 1 PGK = | 0.0959 BHD | 10.4242 PGK = | 1 BHD | 2024-10-02 |
| 1 PGK = | 0.0943 BHD | 10.6017 PGK = | 1 BHD | 2024-10-01 |
| 1 PGK = | 0.0948 BHD | 10.5442 PGK = | 1 BHD | 2024-09-30 |
| 1 PGK = | 0.0948 BHD | 10.554 PGK = | 1 BHD | 2024-09-29 |
| 1 PGK = | 0.0948 BHD | 10.554 PGK = | 1 BHD | 2024-09-28 |
| 1 PGK = | 0.095 BHD | 10.53 PGK = | 1 BHD | 2024-09-27 |
| 1 PGK = | 0.0944 BHD | 10.5889 PGK = | 1 BHD | 2024-09-26 |
| 1 PGK = | 0.0968 BHD | 10.3308 PGK = | 1 BHD | 2024-09-25 |
| 1 PGK = | 0.0948 BHD | 10.5463 PGK = | 1 BHD | 2024-09-24 |
| 1 PGK = | 0.0963 BHD | 10.387 PGK = | 1 BHD | 2024-09-23 |
| 1 PGK = | 0.0963 BHD | 10.3876 PGK = | 1 BHD | 2024-09-22 |
| 1 PGK = | 0.0963 BHD | 10.3876 PGK = | 1 BHD | 2024-09-21 |
| 1 PGK = | 0.0948 BHD | 10.5444 PGK = | 1 BHD | 2024-09-20 |
| 1 PGK = | 0.0946 BHD | 10.5754 PGK = | 1 BHD | 2024-09-19 |
| 1 PGK = | 0.0949 BHD | 10.5397 PGK = | 1 BHD | 2024-09-18 |
| 1 PGK = | 0.0951 BHD | 10.5205 PGK = | 1 BHD | 2024-09-17 |
| 1 PGK = | 0.095 BHD | 10.5245 PGK = | 1 BHD | 2024-09-16 |
| 1 PGK = | 0.0951 BHD | 10.5165 PGK = | 1 BHD | 2024-09-15 |
| 1 PGK = | 0.0949 BHD | 10.5367 PGK = | 1 BHD | 2024-09-14 |
| 1 PGK = | 0.0956 BHD | 10.4554 PGK = | 1 BHD | 2024-09-13 |
| 1 PGK = | 0.0947 BHD | 10.5546 PGK = | 1 BHD | 2024-09-12 |
| 1 PGK = | 0.0949 BHD | 10.5321 PGK = | 1 BHD | 2024-09-11 |
| 1 PGK = | 0.0951 BHD | 10.5201 PGK = | 1 BHD | 2024-09-10 |
| 1 PGK = | 0.095 BHD | 10.5254 PGK = | 1 BHD | 2024-09-09 |
| 1 PGK = | 0.0952 BHD | 10.5015 PGK = | 1 BHD | 2024-09-08 |
| 1 PGK = | 0.095 BHD | 10.5242 PGK = | 1 BHD | 2024-09-07 |
| 1 PGK = | 0.0966 BHD | 10.3479 PGK = | 1 BHD | 2024-09-06 |
| 1 PGK = | 0.0952 BHD | 10.503 PGK = | 1 BHD | 2024-09-05 |
| 1 PGK = | 0.0954 BHD | 10.4863 PGK = | 1 BHD | 2024-09-04 |
| 1 PGK = | 0.0952 BHD | 10.5025 PGK = | 1 BHD | 2024-09-03 |
| 1 PGK = | 0.0951 BHD | 10.5178 PGK = | 1 BHD | 2024-09-02 |
| 1 PGK = | 0.095 BHD | 10.5211 PGK = | 1 BHD | 2024-09-01 |
| 1 PGK = | 0.0953 BHD | 10.4959 PGK = | 1 BHD | 2024-08-31 |
| 1 PGK = | 0.0952 BHD | 10.5022 PGK = | 1 BHD | 2024-08-30 |
| 1 PGK = | 0.0954 BHD | 10.4788 PGK = | 1 BHD | 2024-08-29 |
| 1 PGK = | 0.0955 BHD | 10.4728 PGK = | 1 BHD | 2024-08-28 |
| 1 PGK = | 0.0966 BHD | 10.3481 PGK = | 1 BHD | 2024-08-27 |
| 1 PGK = | 0.096 BHD | 10.4129 PGK = | 1 BHD | 2024-08-26 |
| 1 PGK = | 0.096 BHD | 10.4125 PGK = | 1 BHD | 2024-08-25 |
| 1 PGK = | 0.096 BHD | 10.4125 PGK = | 1 BHD | 2024-08-24 |
| 1 PGK = | 0.0952 BHD | 10.5015 PGK = | 1 BHD | 2024-08-23 |
| 1 PGK = | 0.0957 BHD | 10.4509 PGK = | 1 BHD | 2024-08-22 |
| 1 PGK = | 0.0959 BHD | 10.425 PGK = | 1 BHD | 2024-08-21 |
| 1 PGK = | 0.096 BHD | 10.4198 PGK = | 1 BHD | 2024-08-20 |
| 1 PGK = | 0.0959 BHD | 10.428 PGK = | 1 BHD | 2024-08-19 |
| 1 PGK = | 0.0956 BHD | 10.4609 PGK = | 1 BHD | 2024-08-18 |
| 1 PGK = | 0.0956 BHD | 10.4609 PGK = | 1 BHD | 2024-08-17 |
| 1 PGK = | 0.0953 BHD | 10.4911 PGK = | 1 BHD | 2024-08-16 |
| 1 PGK = | 0.0955 BHD | 10.4668 PGK = | 1 BHD | 2024-08-15 |
| 1 PGK = | 0.0963 BHD | 10.3835 PGK = | 1 BHD | 2024-08-14 |
| 1 PGK = | 0.0971 BHD | 10.2981 PGK = | 1 BHD | 2024-08-13 |
| 1 PGK = | 0.0957 BHD | 10.4494 PGK = | 1 BHD | 2024-08-12 |
| 1 PGK = | 0.0957 BHD | 10.4512 PGK = | 1 BHD | 2024-08-11 |
| 1 PGK = | 0.0971 BHD | 10.3017 PGK = | 1 BHD | 2024-08-10 |
| 1 PGK = | 0.0957 BHD | 10.4531 PGK = | 1 BHD | 2024-08-09 |
| 1 PGK = | 0.0959 BHD | 10.4265 PGK = | 1 BHD | 2024-08-08 |
| 1 PGK = | 0.096 BHD | 10.4155 PGK = | 1 BHD | 2024-08-07 |
| 1 PGK = | 0.096 BHD | 10.415 PGK = | 1 BHD | 2024-08-06 |
| 1 PGK = | 0.0967 BHD | 10.3376 PGK = | 1 BHD | 2024-08-05 |
| 1 PGK = | 0.096 BHD | 10.4214 PGK = | 1 BHD | 2024-08-04 |
| 1 PGK = | 0.0967 BHD | 10.3404 PGK = | 1 BHD | 2024-08-03 |
| 1 PGK = | 0.096 BHD | 10.4203 PGK = | 1 BHD | 2024-08-02 |
| 1 PGK = | 0.0959 BHD | 10.4268 PGK = | 1 BHD | 2024-08-01 |
| 1 PGK = | 0.0959 BHD | 10.4269 PGK = | 1 BHD | 2024-07-31 |
| 1 PGK = | 0.0959 BHD | 10.4324 PGK = | 1 BHD | 2024-07-30 |
| 1 PGK = | 0.0961 BHD | 10.4021 PGK = | 1 BHD | 2024-07-29 |
| 1 PGK = | 0.096 BHD | 10.4132 PGK = | 1 BHD | 2024-07-28 |
| 1 PGK = | 0.096 BHD | 10.4132 PGK = | 1 BHD | 2024-07-27 |
| 1 PGK = | 0.0975 BHD | 10.2589 PGK = | 1 BHD | 2024-07-26 |
| 1 PGK = | 0.0975 BHD | 10.26 PGK = | 1 BHD | 2024-07-25 |
| 1 PGK = | 0.0976 BHD | 10.2507 PGK = | 1 BHD | 2024-07-24 |
| 1 PGK = | 0.0962 BHD | 10.395 PGK = | 1 BHD | 2024-07-23 |
| 1 PGK = | 0.0963 BHD | 10.3822 PGK = | 1 BHD | 2024-07-22 |
| 1 PGK = | 0.0962 BHD | 10.3925 PGK = | 1 BHD | 2024-07-21 |
| 1 PGK = | 0.0962 BHD | 10.3925 PGK = | 1 BHD | 2024-07-20 |
| 1 PGK = | 0.0959 BHD | 10.4287 PGK = | 1 BHD | 2024-07-19 |
| 1 PGK = | 0.0963 BHD | 10.3857 PGK = | 1 BHD | 2024-07-18 |
| 1 PGK = | 0.0963 BHD | 10.3854 PGK = | 1 BHD | 2024-07-17 |
| 1 PGK = | 0.0962 BHD | 10.3952 PGK = | 1 BHD | 2024-07-16 |
| 1 PGK = | 0.0963 BHD | 10.3815 PGK = | 1 BHD | 2024-07-15 |
| 1 PGK = | 0.0965 BHD | 10.3598 PGK = | 1 BHD | 2024-07-14 |
| 1 PGK = | 0.0964 BHD | 10.3733 PGK = | 1 BHD | 2024-07-13 |
| 1 PGK = | 0.0965 BHD | 10.3605 PGK = | 1 BHD | 2024-07-12 |
| 1 PGK = | 0.0965 BHD | 10.3577 PGK = | 1 BHD | 2024-07-11 |
| 1 PGK = | 0.0963 BHD | 10.3824 PGK = | 1 BHD | 2024-07-10 |
| 1 PGK = | 0.0965 BHD | 10.3668 PGK = | 1 BHD | 2024-07-09 |
| 1 PGK = | 0.0979 BHD | 10.2178 PGK = | 1 BHD | 2024-07-08 |
| 1 PGK = | 0.098 BHD | 10.2007 PGK = | 1 BHD | 2024-07-07 |
| 1 PGK = | 0.098 BHD | 10.2007 PGK = | 1 BHD | 2024-07-06 |
| 1 PGK = | 0.098 BHD | 10.2054 PGK = | 1 BHD | 2024-07-05 |
| 1 PGK = | 0.0981 BHD | 10.1897 PGK = | 1 BHD | 2024-07-04 |
| 1 PGK = | 0.0982 BHD | 10.1885 PGK = | 1 BHD | 2024-07-03 |
| 1 PGK = | 0.0979 BHD | 10.2114 PGK = | 1 BHD | 2024-07-02 |
| 1 PGK = | 0.0983 BHD | 10.1732 PGK = | 1 BHD | 2024-07-01 |
| 1 PGK = | 0.098 BHD | 10.2081 PGK = | 1 BHD | 2024-06-30 |
| 1 PGK = | 0.0978 BHD | 10.2209 PGK = | 1 BHD | 2024-06-29 |
| 1 PGK = | 0.0979 BHD | 10.2194 PGK = | 1 BHD | 2024-06-28 |
| 1 PGK = | 0.0965 BHD | 10.3574 PGK = | 1 BHD | 2024-06-27 |
| 1 PGK = | 0.0965 BHD | 10.3637 PGK = | 1 BHD | 2024-06-26 |
| 1 PGK = | 0.0967 BHD | 10.3448 PGK = | 1 BHD | 2024-06-25 |
| 1 PGK = | 0.0967 BHD | 10.3369 PGK = | 1 BHD | 2024-06-24 |
| 1 PGK = | 0.0967 BHD | 10.3375 PGK = | 1 BHD | 2024-06-23 |
| 1 PGK = | 0.0966 BHD | 10.3477 PGK = | 1 BHD | 2024-06-22 |
| 1 PGK = | 0.0965 BHD | 10.3643 PGK = | 1 BHD | 2024-06-21 |
| 1 PGK = | 0.0966 BHD | 10.3468 PGK = | 1 BHD | 2024-06-20 |
| 1 PGK = | 0.0969 BHD | 10.3207 PGK = | 1 BHD | 2024-06-19 |
| 1 PGK = | 0.0983 BHD | 10.1772 PGK = | 1 BHD | 2024-06-18 |
| 1 PGK = | 0.0968 BHD | 10.3331 PGK = | 1 BHD | 2024-06-17 |
| 1 PGK = | 0.0968 BHD | 10.3321 PGK = | 1 BHD | 2024-06-16 |
| 1 PGK = | 0.0967 BHD | 10.3398 PGK = | 1 BHD | 2024-06-15 |
| 1 PGK = | 0.0962 BHD | 10.3918 PGK = | 1 BHD | 2024-06-14 |
| 1 PGK = | 0.0972 BHD | 10.2843 PGK = | 1 BHD | 2024-06-13 |
| 1 PGK = | 0.0967 BHD | 10.3363 PGK = | 1 BHD | 2024-06-12 |
| 1 PGK = | 0.097 BHD | 10.3059 PGK = | 1 BHD | 2024-06-11 |
| 1 PGK = | 0.0969 BHD | 10.3152 PGK = | 1 BHD | 2024-06-10 |
| 1 PGK = | 0.0975 BHD | 10.2551 PGK = | 1 BHD | 2024-06-09 |
| 1 PGK = | 0.0982 BHD | 10.1876 PGK = | 1 BHD | 2024-06-08 |
| 1 PGK = | 0.097 BHD | 10.3143 PGK = | 1 BHD | 2024-06-07 |
| 1 PGK = | 0.0969 BHD | 10.3148 PGK = | 1 BHD | 2024-06-06 |
| 1 PGK = | 0.097 BHD | 10.3082 PGK = | 1 BHD | 2024-06-05 |
| 1 PGK = | 0.0975 BHD | 10.2519 PGK = | 1 BHD | 2024-06-04 |
| 1 PGK = | 0.0983 BHD | 10.1748 PGK = | 1 BHD | 2024-06-03 |
| 1 PGK = | 0.0981 BHD | 10.1959 PGK = | 1 BHD | 2024-06-02 |
| 1 PGK = | 0.0981 BHD | 10.1959 PGK = | 1 BHD | 2024-06-01 |
| 1 PGK = | 0.097 BHD | 10.3047 PGK = | 1 BHD | 2024-05-31 |
| 1 PGK = | 0.0965 BHD | 10.3671 PGK = | 1 BHD | 2024-05-30 |
| 1 PGK = | 0.0967 BHD | 10.3412 PGK = | 1 BHD | 2024-05-29 |
| 1 PGK = | 0.0969 BHD | 10.3158 PGK = | 1 BHD | 2024-05-28 |
| 1 PGK = | 0.0971 BHD | 10.3024 PGK = | 1 BHD | 2024-05-27 |
| 1 PGK = | 0.0971 BHD | 10.3033 PGK = | 1 BHD | 2024-05-26 |
| 1 PGK = | 0.097 BHD | 10.3108 PGK = | 1 BHD | 2024-05-25 |
| 1 PGK = | 0.0967 BHD | 10.3437 PGK = | 1 BHD | 2024-05-24 |
| 1 PGK = | 0.0969 BHD | 10.3216 PGK = | 1 BHD | 2024-05-23 |
| 1 PGK = | 0.0969 BHD | 10.3173 PGK = | 1 BHD | 2024-05-22 |
| 1 PGK = | 0.0969 BHD | 10.3153 PGK = | 1 BHD | 2024-05-21 |
| 1 PGK = | 0.0974 BHD | 10.268 PGK = | 1 BHD | 2024-05-20 |
| 1 PGK = | 0.0971 BHD | 10.2985 PGK = | 1 BHD | 2024-05-19 |
| 1 PGK = | 0.0974 BHD | 10.2684 PGK = | 1 BHD | 2024-05-18 |
| 1 PGK = | 0.0971 BHD | 10.2935 PGK = | 1 BHD | 2024-05-17 |
| 1 PGK = | 0.0977 BHD | 10.2328 PGK = | 1 BHD | 2024-05-16 |
| 1 PGK = | 0.0973 BHD | 10.2762 PGK = | 1 BHD | 2024-05-15 |
| 1 PGK = | 0.0972 BHD | 10.2915 PGK = | 1 BHD | 2024-05-14 |
| 1 PGK = | 0.0971 BHD | 10.3026 PGK = | 1 BHD | 2024-05-13 |
| 1 PGK = | 0.0971 BHD | 10.303 PGK = | 1 BHD | 2024-05-12 |
| 1 PGK = | 0.0971 BHD | 10.2937 PGK = | 1 BHD | 2024-05-11 |
| 1 PGK = | 0.0976 BHD | 10.244 PGK = | 1 BHD | 2024-05-10 |
| 1 PGK = | 0.0973 BHD | 10.2816 PGK = | 1 BHD | 2024-05-09 |
| 1 PGK = | 0.0971 BHD | 10.2937 PGK = | 1 BHD | 2024-05-08 |
| 1 PGK = | 0.0975 BHD | 10.2583 PGK = | 1 BHD | 2024-05-07 |
| 1 PGK = | 0.0977 BHD | 10.237 PGK = | 1 BHD | 2024-05-06 |
| 1 PGK = | 0.0977 BHD | 10.2366 PGK = | 1 BHD | 2024-05-05 |
| 1 PGK = | 0.0977 BHD | 10.2366 PGK = | 1 BHD | 2024-05-04 |
| 1 PGK = | 0.0983 BHD | 10.1768 PGK = | 1 BHD | 2024-05-03 |
| 1 PGK = | 0.0981 BHD | 10.1985 PGK = | 1 BHD | 2024-05-02 |
| 1 PGK = | 0.0977 BHD | 10.2374 PGK = | 1 BHD | 2024-05-01 |
| 1 PGK = | 0.099 BHD | 10.1034 PGK = | 1 BHD | 2024-04-30 |
| 1 PGK = | 0.0975 BHD | 10.2512 PGK = | 1 BHD | 2024-04-29 |
| 1 PGK = | 0.0977 BHD | 10.2399 PGK = | 1 BHD | 2024-04-28 |
| 1 PGK = | 0.0973 BHD | 10.2729 PGK = | 1 BHD | 2024-04-27 |
| 1 PGK = | 0.0979 BHD | 10.2153 PGK = | 1 BHD | 2024-04-26 |
| 1 PGK = | 0.0993 BHD | 10.0701 PGK = | 1 BHD | 2024-04-25 |
| 1 PGK = | 0.0997 BHD | 10.0332 PGK = | 1 BHD | 2024-04-24 |
| 1 PGK = | 0.0993 BHD | 10.0732 PGK = | 1 BHD | 2024-04-23 |
| 1 PGK = | 0.0993 BHD | 10.0734 PGK = | 1 BHD | 2024-04-22 |
| 1 PGK = | 0.0992 BHD | 10.0772 PGK = | 1 BHD | 2024-04-21 |
| 1 PGK = | 0.0992 BHD | 10.0772 PGK = | 1 BHD | 2024-04-20 |
| 1 PGK = | 0.0989 BHD | 10.1163 PGK = | 1 BHD | 2024-04-19 |
| 1 PGK = | 0.0995 BHD | 10.054 PGK = | 1 BHD | 2024-04-18 |
| 1 PGK = | 0.0995 BHD | 10.0544 PGK = | 1 BHD | 2024-04-17 |
| 1 PGK = | 0.0992 BHD | 10.0813 PGK = | 1 BHD | 2024-04-16 |
| 1 PGK = | 0.0983 BHD | 10.1775 PGK = | 1 BHD | 2024-04-15 |
| 1 PGK = | 0.0983 BHD | 10.1769 PGK = | 1 BHD | 2024-04-14 |
| 1 PGK = | 0.0983 BHD | 10.1727 PGK = | 1 BHD | 2024-04-13 |
| 1 PGK = | 0.0982 BHD | 10.1797 PGK = | 1 BHD | 2024-04-12 |
| 1 PGK = | 0.0972 BHD | 10.2881 PGK = | 1 BHD | 2024-04-11 |
| 1 PGK = | 0.0982 BHD | 10.1828 PGK = | 1 BHD | 2024-04-10 |
| 1 PGK = | 0.0999 BHD | 10.0084 PGK = | 1 BHD | 2024-04-09 |
| 1 PGK = | 0.0983 BHD | 10.175 PGK = | 1 BHD | 2024-04-08 |
| 1 PGK = | 0.0984 BHD | 10.1665 PGK = | 1 BHD | 2024-04-07 |
| 1 PGK = | 0.0984 BHD | 10.1665 PGK = | 1 BHD | 2024-04-06 |
| 1 PGK = | 0.0982 BHD | 10.1827 PGK = | 1 BHD | 2024-04-05 |
| 1 PGK = | 0.0964 BHD | 10.3692 PGK = | 1 BHD | 2024-04-04 |
| 1 PGK = | 0.0986 BHD | 10.1369 PGK = | 1 BHD | 2024-04-03 |
| 1 PGK = | 0.0985 BHD | 10.1528 PGK = | 1 BHD | 2024-04-02 |
| 1 PGK = | 0.0985 BHD | 10.1501 PGK = | 1 BHD | 2024-04-01 |
| 1 PGK = | 0.0985 BHD | 10.15 PGK = | 1 BHD | 2024-03-31 |
| 1 PGK = | 0.0985 BHD | 10.15 PGK = | 1 BHD | 2024-03-30 |
| 1 PGK = | 0.0986 BHD | 10.147 PGK = | 1 BHD | 2024-03-29 |
| 1 PGK = | 0.0985 BHD | 10.1535 PGK = | 1 BHD | 2024-03-28 |
| 1 PGK = | 0.0983 BHD | 10.177 PGK = | 1 BHD | 2024-03-27 |
| 1 PGK = | 0.0999 BHD | 10.0075 PGK = | 1 BHD | 2024-03-26 |
| 1 PGK = | 0.0999 BHD | 10.0147 PGK = | 1 BHD | 2024-03-25 |
| 1 PGK = | 0.0999 BHD | 10.0123 PGK = | 1 BHD | 2024-03-24 |
| 1 PGK = | 0.0999 BHD | 10.0123 PGK = | 1 BHD | 2024-03-23 |
| 1 PGK = | 0.0993 BHD | 10.0682 PGK = | 1 BHD | 2024-03-22 |
| 1 PGK = | 0.1008 BHD | 9.9166 PGK = | 1 BHD | 2024-03-21 |
| 1 PGK = | 0.1 BHD | 9.9989 PGK = | 1 BHD | 2024-03-20 |
| 1 PGK = | 0.0997 BHD | 10.0332 PGK = | 1 BHD | 2024-03-19 |
| 1 PGK = | 0.0986 BHD | 10.1377 PGK = | 1 BHD | 2024-03-18 |
| 1 PGK = | 0.0987 BHD | 10.1339 PGK = | 1 BHD | 2024-03-17 |
| 1 PGK = | 0.0987 BHD | 10.1339 PGK = | 1 BHD | 2024-03-16 |
| 1 PGK = | 0.0981 BHD | 10.1938 PGK = | 1 BHD | 2024-03-15 |
| 1 PGK = | 0.0987 BHD | 10.128 PGK = | 1 BHD | 2024-03-14 |
| 1 PGK = | 0.0986 BHD | 10.1422 PGK = | 1 BHD | 2024-03-13 |
| 1 PGK = | 0.1 BHD | 10.0016 PGK = | 1 BHD | 2024-03-12 |
| 1 PGK = | 0.0988 BHD | 10.1239 PGK = | 1 BHD | 2024-03-11 |
| 1 PGK = | 0.0987 BHD | 10.1286 PGK = | 1 BHD | 2024-03-10 |
| 1 PGK = | 0.0987 BHD | 10.1286 PGK = | 1 BHD | 2024-03-09 |
| 1 PGK = | 0.1001 BHD | 9.9852 PGK = | 1 BHD | 2024-03-08 |
| 1 PGK = | 0.099 BHD | 10.1059 PGK = | 1 BHD | 2024-03-07 |
| 1 PGK = | 0.0987 BHD | 10.1308 PGK = | 1 BHD | 2024-03-06 |
| 1 PGK = | 0.0987 BHD | 10.1303 PGK = | 1 BHD | 2024-03-05 |
| 1 PGK = | 0.099 BHD | 10.1012 PGK = | 1 BHD | 2024-03-04 |
| 1 PGK = | 0.0988 BHD | 10.1177 PGK = | 1 BHD | 2024-03-03 |
| 1 PGK = | 0.0988 BHD | 10.1177 PGK = | 1 BHD | 2024-03-02 |
| 1 PGK = | 0.0987 BHD | 10.1326 PGK = | 1 BHD | 2024-03-01 |
| 1 PGK = | 0.099 BHD | 10.1004 PGK = | 1 BHD | 2024-02-29 |
| 1 PGK = | 0.0987 BHD | 10.1269 PGK = | 1 BHD | 2024-02-28 |
| 1 PGK = | 0.1002 BHD | 9.9773 PGK = | 1 BHD | 2024-02-27 |
| 1 PGK = | 0.0988 BHD | 10.1225 PGK = | 1 BHD | 2024-02-26 |
| 1 PGK = | 0.0989 BHD | 10.1127 PGK = | 1 BHD | 2024-02-25 |
| 1 PGK = | 0.0989 BHD | 10.1127 PGK = | 1 BHD | 2024-02-24 |
| 1 PGK = | 0.0987 BHD | 10.1363 PGK = | 1 BHD | 2024-02-23 |
| 1 PGK = | 0.0992 BHD | 10.0853 PGK = | 1 BHD | 2024-02-22 |
| 1 PGK = | 0.0991 BHD | 10.0936 PGK = | 1 BHD | 2024-02-21 |
| 1 PGK = | 0.0989 BHD | 10.1134 PGK = | 1 BHD | 2024-02-20 |
| 1 PGK = | 0.099 BHD | 10.0988 PGK = | 1 BHD | 2024-02-19 |
| 1 PGK = | 0.099 BHD | 10.0984 PGK = | 1 BHD | 2024-02-18 |
| 1 PGK = | 0.1008 BHD | 9.9206 PGK = | 1 BHD | 2024-02-17 |
| 1 PGK = | 0.0993 BHD | 10.0688 PGK = | 1 BHD | 2024-02-16 |
| 1 PGK = | 0.0992 BHD | 10.077 PGK = | 1 BHD | 2024-02-15 |
| 1 PGK = | 0.0985 BHD | 10.1541 PGK = | 1 BHD | 2024-02-14 |
| 1 PGK = | 0.0991 BHD | 10.0941 PGK = | 1 BHD | 2024-02-13 |
| 1 PGK = | 0.0993 BHD | 10.0705 PGK = | 1 BHD | 2024-02-12 |
| 1 PGK = | 0.0991 BHD | 10.0887 PGK = | 1 BHD | 2024-02-11 |
| 1 PGK = | 0.0991 BHD | 10.0887 PGK = | 1 BHD | 2024-02-10 |
| 1 PGK = | 0.0992 BHD | 10.0771 PGK = | 1 BHD | 2024-02-09 |
| 1 PGK = | 0.1006 BHD | 9.9442 PGK = | 1 BHD | 2024-02-08 |
| 1 PGK = | 0.1007 BHD | 9.9292 PGK = | 1 BHD | 2024-02-07 |
| 1 PGK = | 0.1004 BHD | 9.9565 PGK = | 1 BHD | 2024-02-06 |
| 1 PGK = | 0.0996 BHD | 10.0412 PGK = | 1 BHD | 2024-02-05 |
| 1 PGK = | 0.1006 BHD | 9.9439 PGK = | 1 BHD | 2024-02-04 |
| 1 PGK = | 0.1006 BHD | 9.9439 PGK = | 1 BHD | 2024-02-03 |
| 1 PGK = | 0.1012 BHD | 9.882 PGK = | 1 BHD | 2024-02-02 |
| 1 PGK = | 0.099 BHD | 10.1044 PGK = | 1 BHD | 2024-02-01 |
| 1 PGK = | 0.1005 BHD | 9.9498 PGK = | 1 BHD | 2024-01-31 |
| 1 PGK = | 0.1007 BHD | 9.926 PGK = | 1 BHD | 2024-01-30 |
| 1 PGK = | 0.099 BHD | 10.0973 PGK = | 1 BHD | 2024-01-29 |
| 1 PGK = | 0.0993 BHD | 10.0683 PGK = | 1 BHD | 2024-01-28 |
| 1 PGK = | 0.0993 BHD | 10.0683 PGK = | 1 BHD | 2024-01-27 |
| 1 PGK = | 0.1002 BHD | 9.9793 PGK = | 1 BHD | 2024-01-26 |
| 1 PGK = | 0.1006 BHD | 9.9431 PGK = | 1 BHD | 2024-01-25 |
| 1 PGK = | 0.1006 BHD | 9.9382 PGK = | 1 BHD | 2024-01-24 |
| 1 PGK = | 0.1007 BHD | 9.9264 PGK = | 1 BHD | 2024-01-23 |
| 1 PGK = | 0.1009 BHD | 9.9089 PGK = | 1 BHD | 2024-01-22 |
| 1 PGK = | 0.1008 BHD | 9.922 PGK = | 1 BHD | 2024-01-21 |
| 1 PGK = | 0.1016 BHD | 9.8422 PGK = | 1 BHD | 2024-01-20 |
| 1 PGK = | 0.1016 BHD | 9.8413 PGK = | 1 BHD | 2024-01-19 |
| 1 PGK = | 0.101 BHD | 9.9052 PGK = | 1 BHD | 2024-01-18 |
| 1 PGK = | 0.1007 BHD | 9.9327 PGK = | 1 BHD | 2024-01-17 |
| 1 PGK = | 0.1007 BHD | 9.9287 PGK = | 1 BHD | 2024-01-16 |
| 1 PGK = | 0.1008 BHD | 9.9159 PGK = | 1 BHD | 2024-01-15 |
| 1 PGK = | 0.1009 BHD | 9.9128 PGK = | 1 BHD | 2024-01-14 |
| 1 PGK = | 0.1009 BHD | 9.9128 PGK = | 1 BHD | 2024-01-13 |
| 1 PGK = | 0.1009 BHD | 9.9073 PGK = | 1 BHD | 2024-01-12 |
| 1 PGK = | 0.0998 BHD | 10.0158 PGK = | 1 BHD | 2024-01-11 |
| 1 PGK = | 0.101 BHD | 9.9058 PGK = | 1 BHD | 2024-01-10 |
| 1 PGK = | 0.1012 BHD | 9.8844 PGK = | 1 BHD | 2024-01-09 |
| 1 PGK = | 0.1011 BHD | 9.8892 PGK = | 1 BHD | 2024-01-08 |
| 1 PGK = | 0.1009 BHD | 9.9076 PGK = | 1 BHD | 2024-01-07 |
| 1 PGK = | 0.1009 BHD | 9.9076 PGK = | 1 BHD | 2024-01-06 |
| 1 PGK = | 0.101 BHD | 9.9031 PGK = | 1 BHD | 2024-01-05 |
| 1 PGK = | 0.101 BHD | 9.8989 PGK = | 1 BHD | 2024-01-04 |
| 1 PGK = | 0.1009 BHD | 9.9078 PGK = | 1 BHD | 2024-01-03 |
| 1 PGK = | 0.0994 BHD | 10.0599 PGK = | 1 BHD | 2024-01-02 |
| 1 PGK = | 0.0997 BHD | 10.0336 PGK = | 1 BHD | 2024-01-01 |
| 1 PGK = | 0.0997 BHD | 10.0335 PGK = | 1 BHD | 2023-12-31 |
| 1 PGK = | 0.0997 BHD | 10.0316 PGK = | 1 BHD | 2023-12-30 |
| 1 PGK = | 0.1006 BHD | 9.9362 PGK = | 1 BHD | 2023-12-29 |
| 1 PGK = | 0.1016 BHD | 9.8394 PGK = | 1 BHD | 2023-12-28 |
| 1 PGK = | 0.1011 BHD | 9.8883 PGK = | 1 BHD | 2023-12-27 |
| 1 PGK = | 0.1008 BHD | 9.9251 PGK = | 1 BHD | 2023-12-26 |
| 1 PGK = | 0.1006 BHD | 9.9381 PGK = | 1 BHD | 2023-12-25 |
| 1 PGK = | 0.101 BHD | 9.8965 PGK = | 1 BHD | 2023-12-24 |
| 1 PGK = | 0.1009 BHD | 9.9108 PGK = | 1 BHD | 2023-12-23 |
| 1 PGK = | 0.1012 BHD | 9.8798 PGK = | 1 BHD | 2023-12-22 |
| 1 PGK = | 0.1012 BHD | 9.8815 PGK = | 1 BHD | 2023-12-21 |
| 1 PGK = | 0.1014 BHD | 9.8643 PGK = | 1 BHD | 2023-12-20 |
| 1 PGK = | 0.0998 BHD | 10.0194 PGK = | 1 BHD | 2023-12-19 |
| 1 PGK = | 0.1004 BHD | 9.9556 PGK = | 1 BHD | 2023-12-18 |
| 1 PGK = | 0.1011 BHD | 9.8912 PGK = | 1 BHD | 2023-12-17 |
| 1 PGK = | 0.1011 BHD | 9.8912 PGK = | 1 BHD | 2023-12-16 |
| 1 PGK = | 0.1016 BHD | 9.8419 PGK = | 1 BHD | 2023-12-15 |
| 1 PGK = | 0.1008 BHD | 9.9178 PGK = | 1 BHD | 2023-12-14 |
| 1 PGK = | 0.0997 BHD | 10.0258 PGK = | 1 BHD | 2023-12-13 |
| 1 PGK = | 0.1011 BHD | 9.8951 PGK = | 1 BHD | 2023-12-12 |
| 1 PGK = | 0.1009 BHD | 9.9064 PGK = | 1 BHD | 2023-12-11 |
| 1 PGK = | 0.1011 BHD | 9.8893 PGK = | 1 BHD | 2023-12-10 |
| 1 PGK = | 0.1011 BHD | 9.8893 PGK = | 1 BHD | 2023-12-09 |
| 1 PGK = | 0.1013 BHD | 9.874 PGK = | 1 BHD | 2023-12-08 |
| 1 PGK = | 0.101 BHD | 9.899 PGK = | 1 BHD | 2023-12-07 |
| 1 PGK = | 0.0996 BHD | 10.0446 PGK = | 1 BHD | 2023-12-06 |
| 1 PGK = | 0.0995 BHD | 10.0489 PGK = | 1 BHD | 2023-12-05 |