Last Year History for PGK/BOB
| PGK | BOB | PGK | BOB | Date |
|---|---|---|---|---|
| 1 PGK = | 1.7057 BOB | 0.5863 PGK = | 1 BOB | 2024-12-03 |
| 1 PGK = | 1.7129 BOB | 0.5838 PGK = | 1 BOB | 2024-12-02 |
| 1 PGK = | 1.713 BOB | 0.5838 PGK = | 1 BOB | 2024-12-01 |
| 1 PGK = | 1.713 BOB | 0.5838 PGK = | 1 BOB | 2024-11-30 |
| 1 PGK = | 1.7136 BOB | 0.5836 PGK = | 1 BOB | 2024-11-29 |
| 1 PGK = | 1.7138 BOB | 0.5835 PGK = | 1 BOB | 2024-11-28 |
| 1 PGK = | 1.7143 BOB | 0.5833 PGK = | 1 BOB | 2024-11-27 |
| 1 PGK = | 1.7217 BOB | 0.5808 PGK = | 1 BOB | 2024-11-26 |
| 1 PGK = | 1.7258 BOB | 0.5794 PGK = | 1 BOB | 2024-11-25 |
| 1 PGK = | 1.7163 BOB | 0.5827 PGK = | 1 BOB | 2024-11-24 |
| 1 PGK = | 1.7163 BOB | 0.5827 PGK = | 1 BOB | 2024-11-23 |
| 1 PGK = | 1.7164 BOB | 0.5826 PGK = | 1 BOB | 2024-11-22 |
| 1 PGK = | 1.7202 BOB | 0.5813 PGK = | 1 BOB | 2024-11-21 |
| 1 PGK = | 1.7235 BOB | 0.5802 PGK = | 1 BOB | 2024-11-20 |
| 1 PGK = | 1.7178 BOB | 0.5822 PGK = | 1 BOB | 2024-11-19 |
| 1 PGK = | 1.7184 BOB | 0.5819 PGK = | 1 BOB | 2024-11-18 |
| 1 PGK = | 1.7186 BOB | 0.5819 PGK = | 1 BOB | 2024-11-17 |
| 1 PGK = | 1.7186 BOB | 0.5819 PGK = | 1 BOB | 2024-11-16 |
| 1 PGK = | 1.7439 BOB | 0.5734 PGK = | 1 BOB | 2024-11-15 |
| 1 PGK = | 1.7192 BOB | 0.5817 PGK = | 1 BOB | 2024-11-14 |
| 1 PGK = | 1.7261 BOB | 0.5793 PGK = | 1 BOB | 2024-11-13 |
| 1 PGK = | 1.7269 BOB | 0.5791 PGK = | 1 BOB | 2024-11-12 |
| 1 PGK = | 1.725 BOB | 0.5797 PGK = | 1 BOB | 2024-11-11 |
| 1 PGK = | 1.7251 BOB | 0.5797 PGK = | 1 BOB | 2024-11-10 |
| 1 PGK = | 1.7251 BOB | 0.5797 PGK = | 1 BOB | 2024-11-09 |
| 1 PGK = | 1.7279 BOB | 0.5787 PGK = | 1 BOB | 2024-11-08 |
| 1 PGK = | 1.7219 BOB | 0.5808 PGK = | 1 BOB | 2024-11-07 |
| 1 PGK = | 1.7235 BOB | 0.5802 PGK = | 1 BOB | 2024-11-06 |
| 1 PGK = | 1.7284 BOB | 0.5786 PGK = | 1 BOB | 2024-11-05 |
| 1 PGK = | 1.7303 BOB | 0.5779 PGK = | 1 BOB | 2024-11-04 |
| 1 PGK = | 1.7303 BOB | 0.5779 PGK = | 1 BOB | 2024-11-03 |
| 1 PGK = | 1.775 BOB | 0.5634 PGK = | 1 BOB | 2024-11-02 |
| 1 PGK = | 1.7248 BOB | 0.5798 PGK = | 1 BOB | 2024-11-01 |
| 1 PGK = | 1.7247 BOB | 0.5798 PGK = | 1 BOB | 2024-10-31 |
| 1 PGK = | 1.7253 BOB | 0.5796 PGK = | 1 BOB | 2024-10-30 |
| 1 PGK = | 1.7262 BOB | 0.5793 PGK = | 1 BOB | 2024-10-29 |
| 1 PGK = | 1.7269 BOB | 0.5791 PGK = | 1 BOB | 2024-10-28 |
| 1 PGK = | 1.7267 BOB | 0.5791 PGK = | 1 BOB | 2024-10-27 |
| 1 PGK = | 1.7267 BOB | 0.5791 PGK = | 1 BOB | 2024-10-26 |
| 1 PGK = | 1.7272 BOB | 0.579 PGK = | 1 BOB | 2024-10-25 |
| 1 PGK = | 1.7282 BOB | 0.5786 PGK = | 1 BOB | 2024-10-24 |
| 1 PGK = | 1.7282 BOB | 0.5786 PGK = | 1 BOB | 2024-10-23 |
| 1 PGK = | 1.7584 BOB | 0.5687 PGK = | 1 BOB | 2024-10-22 |
| 1 PGK = | 1.7542 BOB | 0.5701 PGK = | 1 BOB | 2024-10-21 |
| 1 PGK = | 1.7542 BOB | 0.5701 PGK = | 1 BOB | 2024-10-20 |
| 1 PGK = | 1.7542 BOB | 0.5701 PGK = | 1 BOB | 2024-10-19 |
| 1 PGK = | 1.7548 BOB | 0.5699 PGK = | 1 BOB | 2024-10-18 |
| 1 PGK = | 1.7553 BOB | 0.5697 PGK = | 1 BOB | 2024-10-17 |
| 1 PGK = | 1.7655 BOB | 0.5664 PGK = | 1 BOB | 2024-10-16 |
| 1 PGK = | 1.7607 BOB | 0.568 PGK = | 1 BOB | 2024-10-15 |
| 1 PGK = | 1.7633 BOB | 0.5671 PGK = | 1 BOB | 2024-10-14 |
| 1 PGK = | 1.7633 BOB | 0.5671 PGK = | 1 BOB | 2024-10-13 |
| 1 PGK = | 1.7633 BOB | 0.5671 PGK = | 1 BOB | 2024-10-12 |
| 1 PGK = | 1.7579 BOB | 0.5689 PGK = | 1 BOB | 2024-10-11 |
| 1 PGK = | 1.7627 BOB | 0.5673 PGK = | 1 BOB | 2024-10-10 |
| 1 PGK = | 1.7585 BOB | 0.5687 PGK = | 1 BOB | 2024-10-09 |
| 1 PGK = | 1.7379 BOB | 0.5754 PGK = | 1 BOB | 2024-10-08 |
| 1 PGK = | 1.7348 BOB | 0.5764 PGK = | 1 BOB | 2024-10-07 |
| 1 PGK = | 1.735 BOB | 0.5764 PGK = | 1 BOB | 2024-10-06 |
| 1 PGK = | 1.735 BOB | 0.5764 PGK = | 1 BOB | 2024-10-05 |
| 1 PGK = | 1.7358 BOB | 0.5761 PGK = | 1 BOB | 2024-10-04 |
| 1 PGK = | 1.7655 BOB | 0.5664 PGK = | 1 BOB | 2024-10-03 |
| 1 PGK = | 1.762 BOB | 0.5675 PGK = | 1 BOB | 2024-10-02 |
| 1 PGK = | 1.7435 BOB | 0.5736 PGK = | 1 BOB | 2024-10-01 |
| 1 PGK = | 1.7378 BOB | 0.5754 PGK = | 1 BOB | 2024-09-30 |
| 1 PGK = | 1.7388 BOB | 0.5751 PGK = | 1 BOB | 2024-09-29 |
| 1 PGK = | 1.7388 BOB | 0.5751 PGK = | 1 BOB | 2024-09-28 |
| 1 PGK = | 1.7385 BOB | 0.5752 PGK = | 1 BOB | 2024-09-27 |
| 1 PGK = | 1.7391 BOB | 0.575 PGK = | 1 BOB | 2024-09-26 |
| 1 PGK = | 1.7649 BOB | 0.5666 PGK = | 1 BOB | 2024-09-25 |
| 1 PGK = | 1.7435 BOB | 0.5735 PGK = | 1 BOB | 2024-09-24 |
| 1 PGK = | 1.7654 BOB | 0.5665 PGK = | 1 BOB | 2024-09-23 |
| 1 PGK = | 1.7653 BOB | 0.5665 PGK = | 1 BOB | 2024-09-22 |
| 1 PGK = | 1.7653 BOB | 0.5665 PGK = | 1 BOB | 2024-09-21 |
| 1 PGK = | 1.7405 BOB | 0.5746 PGK = | 1 BOB | 2024-09-20 |
| 1 PGK = | 1.7414 BOB | 0.5743 PGK = | 1 BOB | 2024-09-19 |
| 1 PGK = | 1.7422 BOB | 0.574 PGK = | 1 BOB | 2024-09-18 |
| 1 PGK = | 1.749 BOB | 0.5718 PGK = | 1 BOB | 2024-09-17 |
| 1 PGK = | 1.7426 BOB | 0.5739 PGK = | 1 BOB | 2024-09-16 |
| 1 PGK = | 1.7426 BOB | 0.5739 PGK = | 1 BOB | 2024-09-15 |
| 1 PGK = | 1.7423 BOB | 0.574 PGK = | 1 BOB | 2024-09-14 |
| 1 PGK = | 1.7432 BOB | 0.5737 PGK = | 1 BOB | 2024-09-13 |
| 1 PGK = | 1.7439 BOB | 0.5734 PGK = | 1 BOB | 2024-09-12 |
| 1 PGK = | 1.7442 BOB | 0.5733 PGK = | 1 BOB | 2024-09-11 |
| 1 PGK = | 1.745 BOB | 0.5731 PGK = | 1 BOB | 2024-09-10 |
| 1 PGK = | 1.7455 BOB | 0.5729 PGK = | 1 BOB | 2024-09-09 |
| 1 PGK = | 1.7455 BOB | 0.5729 PGK = | 1 BOB | 2024-09-08 |
| 1 PGK = | 1.7455 BOB | 0.5729 PGK = | 1 BOB | 2024-09-07 |
| 1 PGK = | 1.7695 BOB | 0.5651 PGK = | 1 BOB | 2024-09-06 |
| 1 PGK = | 1.7414 BOB | 0.5743 PGK = | 1 BOB | 2024-09-05 |
| 1 PGK = | 1.7463 BOB | 0.5726 PGK = | 1 BOB | 2024-09-04 |
| 1 PGK = | 1.7467 BOB | 0.5725 PGK = | 1 BOB | 2024-09-03 |
| 1 PGK = | 1.746 BOB | 0.5727 PGK = | 1 BOB | 2024-09-02 |
| 1 PGK = | 1.7475 BOB | 0.5722 PGK = | 1 BOB | 2024-09-01 |
| 1 PGK = | 1.7492 BOB | 0.5717 PGK = | 1 BOB | 2024-08-31 |
| 1 PGK = | 1.7483 BOB | 0.572 PGK = | 1 BOB | 2024-08-30 |
| 1 PGK = | 1.7489 BOB | 0.5718 PGK = | 1 BOB | 2024-08-29 |
| 1 PGK = | 1.7509 BOB | 0.5711 PGK = | 1 BOB | 2024-08-28 |
| 1 PGK = | 1.7739 BOB | 0.5637 PGK = | 1 BOB | 2024-08-27 |
| 1 PGK = | 1.7495 BOB | 0.5716 PGK = | 1 BOB | 2024-08-26 |
| 1 PGK = | 1.7495 BOB | 0.5716 PGK = | 1 BOB | 2024-08-25 |
| 1 PGK = | 1.7495 BOB | 0.5716 PGK = | 1 BOB | 2024-08-24 |
| 1 PGK = | 1.7504 BOB | 0.5713 PGK = | 1 BOB | 2024-08-23 |
| 1 PGK = | 1.7511 BOB | 0.5711 PGK = | 1 BOB | 2024-08-22 |
| 1 PGK = | 1.7516 BOB | 0.5709 PGK = | 1 BOB | 2024-08-21 |
| 1 PGK = | 1.7525 BOB | 0.5706 PGK = | 1 BOB | 2024-08-20 |
| 1 PGK = | 1.7525 BOB | 0.5706 PGK = | 1 BOB | 2024-08-19 |
| 1 PGK = | 1.7525 BOB | 0.5706 PGK = | 1 BOB | 2024-08-18 |
| 1 PGK = | 1.7525 BOB | 0.5706 PGK = | 1 BOB | 2024-08-17 |
| 1 PGK = | 1.753 BOB | 0.5704 PGK = | 1 BOB | 2024-08-16 |
| 1 PGK = | 1.7536 BOB | 0.5703 PGK = | 1 BOB | 2024-08-15 |
| 1 PGK = | 1.7545 BOB | 0.57 PGK = | 1 BOB | 2024-08-14 |
| 1 PGK = | 1.7799 BOB | 0.5618 PGK = | 1 BOB | 2024-08-13 |
| 1 PGK = | 1.7551 BOB | 0.5698 PGK = | 1 BOB | 2024-08-12 |
| 1 PGK = | 1.7571 BOB | 0.5691 PGK = | 1 BOB | 2024-08-11 |
| 1 PGK = | 1.7807 BOB | 0.5616 PGK = | 1 BOB | 2024-08-10 |
| 1 PGK = | 1.7556 BOB | 0.5696 PGK = | 1 BOB | 2024-08-09 |
| 1 PGK = | 1.7565 BOB | 0.5693 PGK = | 1 BOB | 2024-08-08 |
| 1 PGK = | 1.7571 BOB | 0.5691 PGK = | 1 BOB | 2024-08-07 |
| 1 PGK = | 1.7577 BOB | 0.5689 PGK = | 1 BOB | 2024-08-06 |
| 1 PGK = | 1.7585 BOB | 0.5687 PGK = | 1 BOB | 2024-08-05 |
| 1 PGK = | 1.7585 BOB | 0.5687 PGK = | 1 BOB | 2024-08-04 |
| 1 PGK = | 1.7585 BOB | 0.5687 PGK = | 1 BOB | 2024-08-03 |
| 1 PGK = | 1.7583 BOB | 0.5687 PGK = | 1 BOB | 2024-08-02 |
| 1 PGK = | 1.7593 BOB | 0.5684 PGK = | 1 BOB | 2024-08-01 |
| 1 PGK = | 1.7601 BOB | 0.5681 PGK = | 1 BOB | 2024-07-31 |
| 1 PGK = | 1.7607 BOB | 0.568 PGK = | 1 BOB | 2024-07-30 |
| 1 PGK = | 1.7615 BOB | 0.5677 PGK = | 1 BOB | 2024-07-29 |
| 1 PGK = | 1.7614 BOB | 0.5677 PGK = | 1 BOB | 2024-07-28 |
| 1 PGK = | 1.7614 BOB | 0.5677 PGK = | 1 BOB | 2024-07-27 |
| 1 PGK = | 1.7865 BOB | 0.5598 PGK = | 1 BOB | 2024-07-26 |
| 1 PGK = | 1.7872 BOB | 0.5595 PGK = | 1 BOB | 2024-07-25 |
| 1 PGK = | 1.7907 BOB | 0.5585 PGK = | 1 BOB | 2024-07-24 |
| 1 PGK = | 1.7636 BOB | 0.567 PGK = | 1 BOB | 2024-07-23 |
| 1 PGK = | 1.7642 BOB | 0.5668 PGK = | 1 BOB | 2024-07-22 |
| 1 PGK = | 1.7643 BOB | 0.5668 PGK = | 1 BOB | 2024-07-21 |
| 1 PGK = | 1.7643 BOB | 0.5668 PGK = | 1 BOB | 2024-07-20 |
| 1 PGK = | 1.7644 BOB | 0.5668 PGK = | 1 BOB | 2024-07-19 |
| 1 PGK = | 1.7647 BOB | 0.5667 PGK = | 1 BOB | 2024-07-18 |
| 1 PGK = | 1.7653 BOB | 0.5665 PGK = | 1 BOB | 2024-07-17 |
| 1 PGK = | 1.7664 BOB | 0.5661 PGK = | 1 BOB | 2024-07-16 |
| 1 PGK = | 1.766 BOB | 0.5663 PGK = | 1 BOB | 2024-07-15 |
| 1 PGK = | 1.766 BOB | 0.5662 PGK = | 1 BOB | 2024-07-14 |
| 1 PGK = | 1.7686 BOB | 0.5654 PGK = | 1 BOB | 2024-07-13 |
| 1 PGK = | 1.766 BOB | 0.5662 PGK = | 1 BOB | 2024-07-12 |
| 1 PGK = | 1.767 BOB | 0.5659 PGK = | 1 BOB | 2024-07-11 |
| 1 PGK = | 1.7674 BOB | 0.5658 PGK = | 1 BOB | 2024-07-10 |
| 1 PGK = | 1.7682 BOB | 0.5655 PGK = | 1 BOB | 2024-07-09 |
| 1 PGK = | 1.7948 BOB | 0.5572 PGK = | 1 BOB | 2024-07-08 |
| 1 PGK = | 1.7946 BOB | 0.5572 PGK = | 1 BOB | 2024-07-07 |
| 1 PGK = | 1.7946 BOB | 0.5572 PGK = | 1 BOB | 2024-07-06 |
| 1 PGK = | 1.7942 BOB | 0.5574 PGK = | 1 BOB | 2024-07-05 |
| 1 PGK = | 1.7938 BOB | 0.5575 PGK = | 1 BOB | 2024-07-04 |
| 1 PGK = | 1.7945 BOB | 0.5573 PGK = | 1 BOB | 2024-07-03 |
| 1 PGK = | 1.7974 BOB | 0.5564 PGK = | 1 BOB | 2024-07-02 |
| 1 PGK = | 1.7956 BOB | 0.5569 PGK = | 1 BOB | 2024-07-01 |
| 1 PGK = | 1.7957 BOB | 0.5569 PGK = | 1 BOB | 2024-06-30 |
| 1 PGK = | 1.7957 BOB | 0.5569 PGK = | 1 BOB | 2024-06-29 |
| 1 PGK = | 1.7951 BOB | 0.5571 PGK = | 1 BOB | 2024-06-28 |
| 1 PGK = | 1.7709 BOB | 0.5647 PGK = | 1 BOB | 2024-06-27 |
| 1 PGK = | 1.771 BOB | 0.5646 PGK = | 1 BOB | 2024-06-26 |
| 1 PGK = | 1.7718 BOB | 0.5644 PGK = | 1 BOB | 2024-06-25 |
| 1 PGK = | 1.7715 BOB | 0.5645 PGK = | 1 BOB | 2024-06-24 |
| 1 PGK = | 1.7715 BOB | 0.5645 PGK = | 1 BOB | 2024-06-23 |
| 1 PGK = | 1.7715 BOB | 0.5645 PGK = | 1 BOB | 2024-06-22 |
| 1 PGK = | 1.7724 BOB | 0.5642 PGK = | 1 BOB | 2024-06-21 |
| 1 PGK = | 1.7724 BOB | 0.5642 PGK = | 1 BOB | 2024-06-20 |
| 1 PGK = | 1.773 BOB | 0.564 PGK = | 1 BOB | 2024-06-19 |
| 1 PGK = | 1.7972 BOB | 0.5564 PGK = | 1 BOB | 2024-06-18 |
| 1 PGK = | 1.773 BOB | 0.564 PGK = | 1 BOB | 2024-06-17 |
| 1 PGK = | 1.7731 BOB | 0.564 PGK = | 1 BOB | 2024-06-16 |
| 1 PGK = | 1.7731 BOB | 0.564 PGK = | 1 BOB | 2024-06-15 |
| 1 PGK = | 1.7738 BOB | 0.5638 PGK = | 1 BOB | 2024-06-14 |
| 1 PGK = | 1.7738 BOB | 0.5638 PGK = | 1 BOB | 2024-06-13 |
| 1 PGK = | 1.7743 BOB | 0.5636 PGK = | 1 BOB | 2024-06-12 |
| 1 PGK = | 1.7745 BOB | 0.5636 PGK = | 1 BOB | 2024-06-11 |
| 1 PGK = | 1.7996 BOB | 0.5557 PGK = | 1 BOB | 2024-06-10 |
| 1 PGK = | 1.7996 BOB | 0.5557 PGK = | 1 BOB | 2024-06-09 |
| 1 PGK = | 1.7996 BOB | 0.5557 PGK = | 1 BOB | 2024-06-08 |
| 1 PGK = | 1.7752 BOB | 0.5633 PGK = | 1 BOB | 2024-06-07 |
| 1 PGK = | 1.775 BOB | 0.5634 PGK = | 1 BOB | 2024-06-06 |
| 1 PGK = | 1.776 BOB | 0.5631 PGK = | 1 BOB | 2024-06-05 |
| 1 PGK = | 1.7757 BOB | 0.5632 PGK = | 1 BOB | 2024-06-04 |
| 1 PGK = | 1.8046 BOB | 0.5541 PGK = | 1 BOB | 2024-06-03 |
| 1 PGK = | 1.8043 BOB | 0.5542 PGK = | 1 BOB | 2024-06-02 |
| 1 PGK = | 1.8043 BOB | 0.5542 PGK = | 1 BOB | 2024-06-01 |
| 1 PGK = | 1.7764 BOB | 0.5629 PGK = | 1 BOB | 2024-05-31 |
| 1 PGK = | 1.7764 BOB | 0.5629 PGK = | 1 BOB | 2024-05-30 |
| 1 PGK = | 1.7771 BOB | 0.5627 PGK = | 1 BOB | 2024-05-29 |
| 1 PGK = | 1.7769 BOB | 0.5628 PGK = | 1 BOB | 2024-05-28 |
| 1 PGK = | 1.778 BOB | 0.5624 PGK = | 1 BOB | 2024-05-27 |
| 1 PGK = | 1.7781 BOB | 0.5624 PGK = | 1 BOB | 2024-05-26 |
| 1 PGK = | 1.7781 BOB | 0.5624 PGK = | 1 BOB | 2024-05-25 |
| 1 PGK = | 1.778 BOB | 0.5624 PGK = | 1 BOB | 2024-05-24 |
| 1 PGK = | 1.7781 BOB | 0.5624 PGK = | 1 BOB | 2024-05-23 |
| 1 PGK = | 1.7785 BOB | 0.5623 PGK = | 1 BOB | 2024-05-22 |
| 1 PGK = | 1.7788 BOB | 0.5622 PGK = | 1 BOB | 2024-05-21 |
| 1 PGK = | 1.7791 BOB | 0.5621 PGK = | 1 BOB | 2024-05-20 |
| 1 PGK = | 1.7793 BOB | 0.562 PGK = | 1 BOB | 2024-05-19 |
| 1 PGK = | 1.7793 BOB | 0.562 PGK = | 1 BOB | 2024-05-18 |
| 1 PGK = | 1.7823 BOB | 0.5611 PGK = | 1 BOB | 2024-05-17 |
| 1 PGK = | 1.7801 BOB | 0.5618 PGK = | 1 BOB | 2024-05-16 |
| 1 PGK = | 1.7805 BOB | 0.5617 PGK = | 1 BOB | 2024-05-15 |
| 1 PGK = | 1.7807 BOB | 0.5616 PGK = | 1 BOB | 2024-05-14 |
| 1 PGK = | 1.7805 BOB | 0.5616 PGK = | 1 BOB | 2024-05-13 |
| 1 PGK = | 1.7805 BOB | 0.5616 PGK = | 1 BOB | 2024-05-12 |
| 1 PGK = | 1.7806 BOB | 0.5616 PGK = | 1 BOB | 2024-05-11 |
| 1 PGK = | 1.7819 BOB | 0.5612 PGK = | 1 BOB | 2024-05-10 |
| 1 PGK = | 1.7832 BOB | 0.5608 PGK = | 1 BOB | 2024-05-09 |
| 1 PGK = | 1.7848 BOB | 0.5603 PGK = | 1 BOB | 2024-05-08 |
| 1 PGK = | 1.7864 BOB | 0.5598 PGK = | 1 BOB | 2024-05-07 |
| 1 PGK = | 1.7915 BOB | 0.5582 PGK = | 1 BOB | 2024-05-06 |
| 1 PGK = | 1.7915 BOB | 0.5582 PGK = | 1 BOB | 2024-05-05 |
| 1 PGK = | 1.7915 BOB | 0.5582 PGK = | 1 BOB | 2024-05-04 |
| 1 PGK = | 1.7963 BOB | 0.5567 PGK = | 1 BOB | 2024-05-03 |
| 1 PGK = | 1.7902 BOB | 0.5586 PGK = | 1 BOB | 2024-05-02 |
| 1 PGK = | 1.7902 BOB | 0.5586 PGK = | 1 BOB | 2024-05-01 |
| 1 PGK = | 1.8186 BOB | 0.5499 PGK = | 1 BOB | 2024-04-30 |
| 1 PGK = | 1.7966 BOB | 0.5566 PGK = | 1 BOB | 2024-04-29 |
| 1 PGK = | 1.7967 BOB | 0.5566 PGK = | 1 BOB | 2024-04-28 |
| 1 PGK = | 1.7967 BOB | 0.5566 PGK = | 1 BOB | 2024-04-27 |
| 1 PGK = | 1.7979 BOB | 0.5562 PGK = | 1 BOB | 2024-04-26 |
| 1 PGK = | 1.8179 BOB | 0.5501 PGK = | 1 BOB | 2024-04-25 |
| 1 PGK = | 1.8181 BOB | 0.55 PGK = | 1 BOB | 2024-04-24 |
| 1 PGK = | 1.8247 BOB | 0.548 PGK = | 1 BOB | 2024-04-23 |
| 1 PGK = | 1.8223 BOB | 0.5488 PGK = | 1 BOB | 2024-04-22 |
| 1 PGK = | 1.8223 BOB | 0.5488 PGK = | 1 BOB | 2024-04-21 |
| 1 PGK = | 1.8223 BOB | 0.5488 PGK = | 1 BOB | 2024-04-20 |
| 1 PGK = | 1.825 BOB | 0.5479 PGK = | 1 BOB | 2024-04-19 |
| 1 PGK = | 1.8219 BOB | 0.5489 PGK = | 1 BOB | 2024-04-18 |
| 1 PGK = | 1.8312 BOB | 0.5461 PGK = | 1 BOB | 2024-04-17 |
| 1 PGK = | 1.8258 BOB | 0.5477 PGK = | 1 BOB | 2024-04-16 |
| 1 PGK = | 1.808 BOB | 0.5531 PGK = | 1 BOB | 2024-04-15 |
| 1 PGK = | 1.808 BOB | 0.5531 PGK = | 1 BOB | 2024-04-14 |
| 1 PGK = | 1.8075 BOB | 0.5532 PGK = | 1 BOB | 2024-04-13 |
| 1 PGK = | 1.8078 BOB | 0.5531 PGK = | 1 BOB | 2024-04-12 |
| 1 PGK = | 1.8021 BOB | 0.5549 PGK = | 1 BOB | 2024-04-11 |
| 1 PGK = | 1.8019 BOB | 0.555 PGK = | 1 BOB | 2024-04-10 |
| 1 PGK = | 1.8308 BOB | 0.5462 PGK = | 1 BOB | 2024-04-09 |
| 1 PGK = | 1.8028 BOB | 0.5547 PGK = | 1 BOB | 2024-04-08 |
| 1 PGK = | 1.8028 BOB | 0.5547 PGK = | 1 BOB | 2024-04-07 |
| 1 PGK = | 1.8028 BOB | 0.5547 PGK = | 1 BOB | 2024-04-06 |
| 1 PGK = | 1.8034 BOB | 0.5545 PGK = | 1 BOB | 2024-04-05 |
| 1 PGK = | 1.7567 BOB | 0.5692 PGK = | 1 BOB | 2024-04-04 |
| 1 PGK = | 1.804 BOB | 0.5543 PGK = | 1 BOB | 2024-04-03 |
| 1 PGK = | 1.8114 BOB | 0.5521 PGK = | 1 BOB | 2024-04-02 |
| 1 PGK = | 1.8122 BOB | 0.5518 PGK = | 1 BOB | 2024-04-01 |
| 1 PGK = | 1.8123 BOB | 0.5518 PGK = | 1 BOB | 2024-03-31 |
| 1 PGK = | 1.8123 BOB | 0.5518 PGK = | 1 BOB | 2024-03-30 |
| 1 PGK = | 1.8057 BOB | 0.5538 PGK = | 1 BOB | 2024-03-29 |
| 1 PGK = | 1.8056 BOB | 0.5538 PGK = | 1 BOB | 2024-03-28 |
| 1 PGK = | 1.812 BOB | 0.5519 PGK = | 1 BOB | 2024-03-27 |
| 1 PGK = | 1.83 BOB | 0.5464 PGK = | 1 BOB | 2024-03-26 |
| 1 PGK = | 1.8305 BOB | 0.5463 PGK = | 1 BOB | 2024-03-25 |
| 1 PGK = | 1.8305 BOB | 0.5463 PGK = | 1 BOB | 2024-03-24 |
| 1 PGK = | 1.8305 BOB | 0.5463 PGK = | 1 BOB | 2024-03-23 |
| 1 PGK = | 1.8204 BOB | 0.5493 PGK = | 1 BOB | 2024-03-22 |
| 1 PGK = | 1.833 BOB | 0.5455 PGK = | 1 BOB | 2024-03-21 |
| 1 PGK = | 1.831 BOB | 0.5461 PGK = | 1 BOB | 2024-03-20 |
| 1 PGK = | 1.8331 BOB | 0.5455 PGK = | 1 BOB | 2024-03-19 |
| 1 PGK = | 1.8092 BOB | 0.5527 PGK = | 1 BOB | 2024-03-18 |
| 1 PGK = | 1.8092 BOB | 0.5527 PGK = | 1 BOB | 2024-03-17 |
| 1 PGK = | 1.8092 BOB | 0.5527 PGK = | 1 BOB | 2024-03-16 |
| 1 PGK = | 1.8094 BOB | 0.5527 PGK = | 1 BOB | 2024-03-15 |
| 1 PGK = | 1.8163 BOB | 0.5506 PGK = | 1 BOB | 2024-03-14 |
| 1 PGK = | 1.8091 BOB | 0.5528 PGK = | 1 BOB | 2024-03-13 |
| 1 PGK = | 1.834 BOB | 0.5453 PGK = | 1 BOB | 2024-03-12 |
| 1 PGK = | 1.8098 BOB | 0.5526 PGK = | 1 BOB | 2024-03-11 |
| 1 PGK = | 1.8098 BOB | 0.5525 PGK = | 1 BOB | 2024-03-10 |
| 1 PGK = | 1.8098 BOB | 0.5525 PGK = | 1 BOB | 2024-03-09 |
| 1 PGK = | 1.827 BOB | 0.5474 PGK = | 1 BOB | 2024-03-08 |
| 1 PGK = | 1.8104 BOB | 0.5524 PGK = | 1 BOB | 2024-03-07 |
| 1 PGK = | 1.8109 BOB | 0.5522 PGK = | 1 BOB | 2024-03-06 |
| 1 PGK = | 1.8112 BOB | 0.5521 PGK = | 1 BOB | 2024-03-05 |
| 1 PGK = | 1.812 BOB | 0.5519 PGK = | 1 BOB | 2024-03-04 |
| 1 PGK = | 1.8119 BOB | 0.5519 PGK = | 1 BOB | 2024-03-03 |
| 1 PGK = | 1.8119 BOB | 0.5519 PGK = | 1 BOB | 2024-03-02 |
| 1 PGK = | 1.8119 BOB | 0.5519 PGK = | 1 BOB | 2024-03-01 |
| 1 PGK = | 1.8128 BOB | 0.5516 PGK = | 1 BOB | 2024-02-29 |
| 1 PGK = | 1.8171 BOB | 0.5503 PGK = | 1 BOB | 2024-02-28 |
| 1 PGK = | 1.8375 BOB | 0.5442 PGK = | 1 BOB | 2024-02-27 |
| 1 PGK = | 1.8097 BOB | 0.5526 PGK = | 1 BOB | 2024-02-26 |
| 1 PGK = | 1.8131 BOB | 0.5515 PGK = | 1 BOB | 2024-02-25 |
| 1 PGK = | 1.8131 BOB | 0.5515 PGK = | 1 BOB | 2024-02-24 |
| 1 PGK = | 1.8141 BOB | 0.5512 PGK = | 1 BOB | 2024-02-23 |
| 1 PGK = | 1.8138 BOB | 0.5513 PGK = | 1 BOB | 2024-02-22 |
| 1 PGK = | 1.8147 BOB | 0.5511 PGK = | 1 BOB | 2024-02-21 |
| 1 PGK = | 1.8145 BOB | 0.5511 PGK = | 1 BOB | 2024-02-20 |
| 1 PGK = | 1.8152 BOB | 0.5509 PGK = | 1 BOB | 2024-02-19 |
| 1 PGK = | 1.8153 BOB | 0.5509 PGK = | 1 BOB | 2024-02-18 |
| 1 PGK = | 1.8559 BOB | 0.5388 PGK = | 1 BOB | 2024-02-17 |
| 1 PGK = | 1.8159 BOB | 0.5507 PGK = | 1 BOB | 2024-02-16 |
| 1 PGK = | 1.8159 BOB | 0.5507 PGK = | 1 BOB | 2024-02-15 |
| 1 PGK = | 1.8166 BOB | 0.5505 PGK = | 1 BOB | 2024-02-14 |
| 1 PGK = | 1.8169 BOB | 0.5504 PGK = | 1 BOB | 2024-02-13 |
| 1 PGK = | 1.817 BOB | 0.5503 PGK = | 1 BOB | 2024-02-12 |
| 1 PGK = | 1.8171 BOB | 0.5503 PGK = | 1 BOB | 2024-02-11 |
| 1 PGK = | 1.8171 BOB | 0.5503 PGK = | 1 BOB | 2024-02-10 |
| 1 PGK = | 1.824 BOB | 0.5482 PGK = | 1 BOB | 2024-02-09 |
| 1 PGK = | 1.8423 BOB | 0.5428 PGK = | 1 BOB | 2024-02-08 |
| 1 PGK = | 1.8425 BOB | 0.5427 PGK = | 1 BOB | 2024-02-07 |
| 1 PGK = | 1.8429 BOB | 0.5426 PGK = | 1 BOB | 2024-02-06 |
| 1 PGK = | 1.8434 BOB | 0.5425 PGK = | 1 BOB | 2024-02-05 |
| 1 PGK = | 1.8308 BOB | 0.5462 PGK = | 1 BOB | 2024-02-04 |
| 1 PGK = | 1.8308 BOB | 0.5462 PGK = | 1 BOB | 2024-02-03 |
| 1 PGK = | 1.8444 BOB | 0.5422 PGK = | 1 BOB | 2024-02-02 |
| 1 PGK = | 1.8193 BOB | 0.5497 PGK = | 1 BOB | 2024-02-01 |
| 1 PGK = | 1.8444 BOB | 0.5422 PGK = | 1 BOB | 2024-01-31 |
| 1 PGK = | 1.8448 BOB | 0.5421 PGK = | 1 BOB | 2024-01-30 |
| 1 PGK = | 1.8207 BOB | 0.5492 PGK = | 1 BOB | 2024-01-29 |
| 1 PGK = | 1.8207 BOB | 0.5492 PGK = | 1 BOB | 2024-01-28 |
| 1 PGK = | 1.8207 BOB | 0.5492 PGK = | 1 BOB | 2024-01-27 |
| 1 PGK = | 1.8456 BOB | 0.5418 PGK = | 1 BOB | 2024-01-26 |
| 1 PGK = | 1.8462 BOB | 0.5416 PGK = | 1 BOB | 2024-01-25 |
| 1 PGK = | 1.8463 BOB | 0.5416 PGK = | 1 BOB | 2024-01-24 |
| 1 PGK = | 1.847 BOB | 0.5414 PGK = | 1 BOB | 2024-01-23 |
| 1 PGK = | 1.8475 BOB | 0.5413 PGK = | 1 BOB | 2024-01-22 |
| 1 PGK = | 1.8475 BOB | 0.5413 PGK = | 1 BOB | 2024-01-21 |
| 1 PGK = | 1.8638 BOB | 0.5365 PGK = | 1 BOB | 2024-01-20 |
| 1 PGK = | 1.8632 BOB | 0.5367 PGK = | 1 BOB | 2024-01-19 |
| 1 PGK = | 1.8479 BOB | 0.5412 PGK = | 1 BOB | 2024-01-18 |
| 1 PGK = | 1.8484 BOB | 0.541 PGK = | 1 BOB | 2024-01-17 |
| 1 PGK = | 1.8491 BOB | 0.5408 PGK = | 1 BOB | 2024-01-16 |
| 1 PGK = | 1.8492 BOB | 0.5408 PGK = | 1 BOB | 2024-01-15 |
| 1 PGK = | 1.8492 BOB | 0.5408 PGK = | 1 BOB | 2024-01-14 |
| 1 PGK = | 1.8492 BOB | 0.5408 PGK = | 1 BOB | 2024-01-13 |
| 1 PGK = | 1.8494 BOB | 0.5407 PGK = | 1 BOB | 2024-01-12 |
| 1 PGK = | 1.8248 BOB | 0.548 PGK = | 1 BOB | 2024-01-11 |
| 1 PGK = | 1.8506 BOB | 0.5404 PGK = | 1 BOB | 2024-01-10 |
| 1 PGK = | 1.8507 BOB | 0.5404 PGK = | 1 BOB | 2024-01-09 |
| 1 PGK = | 1.8503 BOB | 0.5404 PGK = | 1 BOB | 2024-01-08 |
| 1 PGK = | 1.8503 BOB | 0.5404 PGK = | 1 BOB | 2024-01-07 |
| 1 PGK = | 1.8503 BOB | 0.5404 PGK = | 1 BOB | 2024-01-06 |
| 1 PGK = | 1.8505 BOB | 0.5404 PGK = | 1 BOB | 2024-01-05 |
| 1 PGK = | 1.852 BOB | 0.54 PGK = | 1 BOB | 2024-01-04 |
| 1 PGK = | 1.852 BOB | 0.54 PGK = | 1 BOB | 2024-01-03 |
| 1 PGK = | 1.8276 BOB | 0.5472 PGK = | 1 BOB | 2024-01-02 |
| 1 PGK = | 1.8276 BOB | 0.5472 PGK = | 1 BOB | 2024-01-01 |
| 1 PGK = | 1.8276 BOB | 0.5472 PGK = | 1 BOB | 2023-12-31 |
| 1 PGK = | 1.8276 BOB | 0.5472 PGK = | 1 BOB | 2023-12-30 |
| 1 PGK = | 1.852 BOB | 0.54 PGK = | 1 BOB | 2023-12-29 |
| 1 PGK = | 1.8526 BOB | 0.5398 PGK = | 1 BOB | 2023-12-28 |
| 1 PGK = | 1.857 BOB | 0.5385 PGK = | 1 BOB | 2023-12-27 |
| 1 PGK = | 1.852 BOB | 0.54 PGK = | 1 BOB | 2023-12-26 |
| 1 PGK = | 1.852 BOB | 0.54 PGK = | 1 BOB | 2023-12-25 |
| 1 PGK = | 1.852 BOB | 0.54 PGK = | 1 BOB | 2023-12-24 |
| 1 PGK = | 1.852 BOB | 0.54 PGK = | 1 BOB | 2023-12-23 |
| 1 PGK = | 1.8589 BOB | 0.5379 PGK = | 1 BOB | 2023-12-22 |
| 1 PGK = | 1.8529 BOB | 0.5397 PGK = | 1 BOB | 2023-12-21 |
| 1 PGK = | 1.8533 BOB | 0.5396 PGK = | 1 BOB | 2023-12-20 |
| 1 PGK = | 1.8286 BOB | 0.5469 PGK = | 1 BOB | 2023-12-19 |
| 1 PGK = | 1.8531 BOB | 0.5396 PGK = | 1 BOB | 2023-12-18 |
| 1 PGK = | 1.8531 BOB | 0.5396 PGK = | 1 BOB | 2023-12-17 |
| 1 PGK = | 1.8531 BOB | 0.5396 PGK = | 1 BOB | 2023-12-16 |
| 1 PGK = | 1.8532 BOB | 0.5396 PGK = | 1 BOB | 2023-12-15 |
| 1 PGK = | 1.8292 BOB | 0.5467 PGK = | 1 BOB | 2023-12-14 |
| 1 PGK = | 1.8289 BOB | 0.5468 PGK = | 1 BOB | 2023-12-13 |
| 1 PGK = | 1.8533 BOB | 0.5396 PGK = | 1 BOB | 2023-12-12 |
| 1 PGK = | 1.8535 BOB | 0.5395 PGK = | 1 BOB | 2023-12-11 |
| 1 PGK = | 1.8535 BOB | 0.5395 PGK = | 1 BOB | 2023-12-10 |
| 1 PGK = | 1.8535 BOB | 0.5395 PGK = | 1 BOB | 2023-12-09 |
| 1 PGK = | 1.8533 BOB | 0.5396 PGK = | 1 BOB | 2023-12-08 |
| 1 PGK = | 1.8539 BOB | 0.5394 PGK = | 1 BOB | 2023-12-07 |
| 1 PGK = | 1.8292 BOB | 0.5467 PGK = | 1 BOB | 2023-12-06 |
| 1 PGK = | 1.829 BOB | 0.5467 PGK = | 1 BOB | 2023-12-05 |