Last Year History for PGK/BRL
| PGK | BRL | PGK | BRL | Date |
|---|---|---|---|---|
| 1 PGK = | 1.4379 BRL | 0.6954 PGK = | 1 BRL | 2024-11-22 |
| 1 PGK = | 1.4422 BRL | 0.6934 PGK = | 1 BRL | 2024-11-21 |
| 1 PGK = | 1.4434 BRL | 0.6928 PGK = | 1 BRL | 2024-11-20 |
| 1 PGK = | 1.449 BRL | 0.6901 PGK = | 1 BRL | 2024-11-19 |
| 1 PGK = | 1.4452 BRL | 0.692 PGK = | 1 BRL | 2024-11-18 |
| 1 PGK = | 1.4374 BRL | 0.6957 PGK = | 1 BRL | 2024-11-17 |
| 1 PGK = | 1.4374 BRL | 0.6957 PGK = | 1 BRL | 2024-11-16 |
| 1 PGK = | 1.4718 BRL | 0.6795 PGK = | 1 BRL | 2024-11-15 |
| 1 PGK = | 1.4424 BRL | 0.6933 PGK = | 1 BRL | 2024-11-14 |
| 1 PGK = | 1.4319 BRL | 0.6984 PGK = | 1 BRL | 2024-11-13 |
| 1 PGK = | 1.4311 BRL | 0.6988 PGK = | 1 BRL | 2024-11-12 |
| 1 PGK = | 1.4324 BRL | 0.6981 PGK = | 1 BRL | 2024-11-11 |
| 1 PGK = | 1.4214 BRL | 0.7036 PGK = | 1 BRL | 2024-11-10 |
| 1 PGK = | 1.4214 BRL | 0.7036 PGK = | 1 BRL | 2024-11-09 |
| 1 PGK = | 1.4223 BRL | 0.7031 PGK = | 1 BRL | 2024-11-08 |
| 1 PGK = | 1.4207 BRL | 0.7039 PGK = | 1 BRL | 2024-11-07 |
| 1 PGK = | 1.4939 BRL | 0.6694 PGK = | 1 BRL | 2024-11-06 |
| 1 PGK = | 1.4454 BRL | 0.6919 PGK = | 1 BRL | 2024-11-05 |
| 1 PGK = | 1.426 BRL | 0.7013 PGK = | 1 BRL | 2024-11-04 |
| 1 PGK = | 1.4662 BRL | 0.682 PGK = | 1 BRL | 2024-11-03 |
| 1 PGK = | 1.5021 BRL | 0.6657 PGK = | 1 BRL | 2024-11-02 |
| 1 PGK = | 1.4471 BRL | 0.691 PGK = | 1 BRL | 2024-11-01 |
| 1 PGK = | 1.4413 BRL | 0.6938 PGK = | 1 BRL | 2024-10-31 |
| 1 PGK = | 1.4416 BRL | 0.6937 PGK = | 1 BRL | 2024-10-30 |
| 1 PGK = | 1.4264 BRL | 0.7011 PGK = | 1 BRL | 2024-10-29 |
| 1 PGK = | 1.4236 BRL | 0.7024 PGK = | 1 BRL | 2024-10-28 |
| 1 PGK = | 1.4231 BRL | 0.7027 PGK = | 1 BRL | 2024-10-27 |
| 1 PGK = | 1.4231 BRL | 0.7027 PGK = | 1 BRL | 2024-10-26 |
| 1 PGK = | 1.4192 BRL | 0.7046 PGK = | 1 BRL | 2024-10-25 |
| 1 PGK = | 1.4246 BRL | 0.7019 PGK = | 1 BRL | 2024-10-24 |
| 1 PGK = | 1.4195 BRL | 0.7045 PGK = | 1 BRL | 2024-10-23 |
| 1 PGK = | 1.4404 BRL | 0.6942 PGK = | 1 BRL | 2024-10-22 |
| 1 PGK = | 1.4471 BRL | 0.691 PGK = | 1 BRL | 2024-10-21 |
| 1 PGK = | 1.4353 BRL | 0.6967 PGK = | 1 BRL | 2024-10-20 |
| 1 PGK = | 1.4494 BRL | 0.6899 PGK = | 1 BRL | 2024-10-19 |
| 1 PGK = | 1.4311 BRL | 0.6987 PGK = | 1 BRL | 2024-10-18 |
| 1 PGK = | 1.4367 BRL | 0.696 PGK = | 1 BRL | 2024-10-17 |
| 1 PGK = | 1.4369 BRL | 0.6959 PGK = | 1 BRL | 2024-10-16 |
| 1 PGK = | 1.4211 BRL | 0.7037 PGK = | 1 BRL | 2024-10-15 |
| 1 PGK = | 1.4247 BRL | 0.7019 PGK = | 1 BRL | 2024-10-14 |
| 1 PGK = | 1.4287 BRL | 0.7 PGK = | 1 BRL | 2024-10-13 |
| 1 PGK = | 1.4287 BRL | 0.7 PGK = | 1 BRL | 2024-10-12 |
| 1 PGK = | 1.4201 BRL | 0.7042 PGK = | 1 BRL | 2024-10-11 |
| 1 PGK = | 1.424 BRL | 0.7023 PGK = | 1 BRL | 2024-10-10 |
| 1 PGK = | 1.4072 BRL | 0.7106 PGK = | 1 BRL | 2024-10-09 |
| 1 PGK = | 1.3818 BRL | 0.7237 PGK = | 1 BRL | 2024-10-08 |
| 1 PGK = | 1.3629 BRL | 0.7337 PGK = | 1 BRL | 2024-10-07 |
| 1 PGK = | 1.3646 BRL | 0.7328 PGK = | 1 BRL | 2024-10-06 |
| 1 PGK = | 1.3646 BRL | 0.7328 PGK = | 1 BRL | 2024-10-05 |
| 1 PGK = | 1.375 BRL | 0.7273 PGK = | 1 BRL | 2024-10-04 |
| 1 PGK = | 1.386 BRL | 0.7215 PGK = | 1 BRL | 2024-10-03 |
| 1 PGK = | 1.3808 BRL | 0.7242 PGK = | 1 BRL | 2024-10-02 |
| 1 PGK = | 1.3639 BRL | 0.7332 PGK = | 1 BRL | 2024-10-01 |
| 1 PGK = | 1.3677 BRL | 0.7312 PGK = | 1 BRL | 2024-09-30 |
| 1 PGK = | 1.3675 BRL | 0.7312 PGK = | 1 BRL | 2024-09-29 |
| 1 PGK = | 1.3675 BRL | 0.7312 PGK = | 1 BRL | 2024-09-28 |
| 1 PGK = | 1.3702 BRL | 0.7298 PGK = | 1 BRL | 2024-09-27 |
| 1 PGK = | 1.3718 BRL | 0.729 PGK = | 1 BRL | 2024-09-26 |
| 1 PGK = | 1.4001 BRL | 0.7142 PGK = | 1 BRL | 2024-09-25 |
| 1 PGK = | 1.3933 BRL | 0.7177 PGK = | 1 BRL | 2024-09-24 |
| 1 PGK = | 1.4076 BRL | 0.7104 PGK = | 1 BRL | 2024-09-23 |
| 1 PGK = | 1.4112 BRL | 0.7086 PGK = | 1 BRL | 2024-09-22 |
| 1 PGK = | 1.3865 BRL | 0.7212 PGK = | 1 BRL | 2024-09-21 |
| 1 PGK = | 1.3653 BRL | 0.7324 PGK = | 1 BRL | 2024-09-20 |
| 1 PGK = | 1.3701 BRL | 0.7298 PGK = | 1 BRL | 2024-09-19 |
| 1 PGK = | 1.3805 BRL | 0.7244 PGK = | 1 BRL | 2024-09-18 |
| 1 PGK = | 1.3884 BRL | 0.7202 PGK = | 1 BRL | 2024-09-17 |
| 1 PGK = | 1.4028 BRL | 0.7129 PGK = | 1 BRL | 2024-09-16 |
| 1 PGK = | 1.403 BRL | 0.7128 PGK = | 1 BRL | 2024-09-15 |
| 1 PGK = | 1.403 BRL | 0.7128 PGK = | 1 BRL | 2024-09-14 |
| 1 PGK = | 1.4281 BRL | 0.7003 PGK = | 1 BRL | 2024-09-13 |
| 1 PGK = | 1.4252 BRL | 0.7016 PGK = | 1 BRL | 2024-09-12 |
| 1 PGK = | 1.4269 BRL | 0.7008 PGK = | 1 BRL | 2024-09-11 |
| 1 PGK = | 1.4088 BRL | 0.7098 PGK = | 1 BRL | 2024-09-10 |
| 1 PGK = | 1.4114 BRL | 0.7085 PGK = | 1 BRL | 2024-09-09 |
| 1 PGK = | 1.4125 BRL | 0.708 PGK = | 1 BRL | 2024-09-08 |
| 1 PGK = | 1.4071 BRL | 0.7107 PGK = | 1 BRL | 2024-09-07 |
| 1 PGK = | 1.4282 BRL | 0.7002 PGK = | 1 BRL | 2024-09-06 |
| 1 PGK = | 1.4255 BRL | 0.7015 PGK = | 1 BRL | 2024-09-05 |
| 1 PGK = | 1.4293 BRL | 0.6997 PGK = | 1 BRL | 2024-09-04 |
| 1 PGK = | 1.4189 BRL | 0.7048 PGK = | 1 BRL | 2024-09-03 |
| 1 PGK = | 1.4159 BRL | 0.7062 PGK = | 1 BRL | 2024-09-02 |
| 1 PGK = | 1.4169 BRL | 0.7058 PGK = | 1 BRL | 2024-09-01 |
| 1 PGK = | 1.4202 BRL | 0.7041 PGK = | 1 BRL | 2024-08-31 |
| 1 PGK = | 1.422 BRL | 0.7032 PGK = | 1 BRL | 2024-08-30 |
| 1 PGK = | 1.4087 BRL | 0.7099 PGK = | 1 BRL | 2024-08-29 |
| 1 PGK = | 1.396 BRL | 0.7163 PGK = | 1 BRL | 2024-08-28 |
| 1 PGK = | 1.4099 BRL | 0.7093 PGK = | 1 BRL | 2024-08-27 |
| 1 PGK = | 1.3983 BRL | 0.7151 PGK = | 1 BRL | 2024-08-26 |
| 1 PGK = | 1.415 BRL | 0.7067 PGK = | 1 BRL | 2024-08-25 |
| 1 PGK = | 1.4002 BRL | 0.7142 PGK = | 1 BRL | 2024-08-24 |
| 1 PGK = | 1.4134 BRL | 0.7075 PGK = | 1 BRL | 2024-08-23 |
| 1 PGK = | 1.3925 BRL | 0.7181 PGK = | 1 BRL | 2024-08-22 |
| 1 PGK = | 1.3947 BRL | 0.717 PGK = | 1 BRL | 2024-08-21 |
| 1 PGK = | 1.3764 BRL | 0.7265 PGK = | 1 BRL | 2024-08-20 |
| 1 PGK = | 1.3924 BRL | 0.7182 PGK = | 1 BRL | 2024-08-19 |
| 1 PGK = | 1.3932 BRL | 0.7178 PGK = | 1 BRL | 2024-08-18 |
| 1 PGK = | 1.3932 BRL | 0.7178 PGK = | 1 BRL | 2024-08-17 |
| 1 PGK = | 1.3875 BRL | 0.7207 PGK = | 1 BRL | 2024-08-16 |
| 1 PGK = | 1.3867 BRL | 0.7211 PGK = | 1 BRL | 2024-08-15 |
| 1 PGK = | 1.3943 BRL | 0.7172 PGK = | 1 BRL | 2024-08-14 |
| 1 PGK = | 1.4155 BRL | 0.7065 PGK = | 1 BRL | 2024-08-13 |
| 1 PGK = | 1.3986 BRL | 0.715 PGK = | 1 BRL | 2024-08-12 |
| 1 PGK = | 1.3994 BRL | 0.7146 PGK = | 1 BRL | 2024-08-11 |
| 1 PGK = | 1.4182 BRL | 0.7051 PGK = | 1 BRL | 2024-08-10 |
| 1 PGK = | 1.408 BRL | 0.7102 PGK = | 1 BRL | 2024-08-09 |
| 1 PGK = | 1.4345 BRL | 0.6971 PGK = | 1 BRL | 2024-08-08 |
| 1 PGK = | 1.4412 BRL | 0.6939 PGK = | 1 BRL | 2024-08-07 |
| 1 PGK = | 1.458 BRL | 0.6859 PGK = | 1 BRL | 2024-08-06 |
| 1 PGK = | 1.4704 BRL | 0.6801 PGK = | 1 BRL | 2024-08-05 |
| 1 PGK = | 1.471 BRL | 0.6798 PGK = | 1 BRL | 2024-08-04 |
| 1 PGK = | 1.471 BRL | 0.6798 PGK = | 1 BRL | 2024-08-03 |
| 1 PGK = | 1.4646 BRL | 0.6828 PGK = | 1 BRL | 2024-08-02 |
| 1 PGK = | 1.4398 BRL | 0.6946 PGK = | 1 BRL | 2024-08-01 |
| 1 PGK = | 1.4279 BRL | 0.7004 PGK = | 1 BRL | 2024-07-31 |
| 1 PGK = | 1.4283 BRL | 0.7002 PGK = | 1 BRL | 2024-07-30 |
| 1 PGK = | 1.4454 BRL | 0.6919 PGK = | 1 BRL | 2024-07-29 |
| 1 PGK = | 1.4407 BRL | 0.6941 PGK = | 1 BRL | 2024-07-28 |
| 1 PGK = | 1.4389 BRL | 0.695 PGK = | 1 BRL | 2024-07-27 |
| 1 PGK = | 1.4598 BRL | 0.685 PGK = | 1 BRL | 2024-07-26 |
| 1 PGK = | 1.4622 BRL | 0.6839 PGK = | 1 BRL | 2024-07-25 |
| 1 PGK = | 1.4456 BRL | 0.6918 PGK = | 1 BRL | 2024-07-24 |
| 1 PGK = | 1.4218 BRL | 0.7033 PGK = | 1 BRL | 2024-07-23 |
| 1 PGK = | 1.4341 BRL | 0.6973 PGK = | 1 BRL | 2024-07-22 |
| 1 PGK = | 1.4309 BRL | 0.6989 PGK = | 1 BRL | 2024-07-21 |
| 1 PGK = | 1.4308 BRL | 0.6989 PGK = | 1 BRL | 2024-07-20 |
| 1 PGK = | 1.4104 BRL | 0.709 PGK = | 1 BRL | 2024-07-19 |
| 1 PGK = | 1.4028 BRL | 0.7128 PGK = | 1 BRL | 2024-07-18 |
| 1 PGK = | 1.3859 BRL | 0.7215 PGK = | 1 BRL | 2024-07-17 |
| 1 PGK = | 1.3905 BRL | 0.7192 PGK = | 1 BRL | 2024-07-16 |
| 1 PGK = | 1.3874 BRL | 0.7208 PGK = | 1 BRL | 2024-07-15 |
| 1 PGK = | 1.3916 BRL | 0.7186 PGK = | 1 BRL | 2024-07-14 |
| 1 PGK = | 1.3898 BRL | 0.7195 PGK = | 1 BRL | 2024-07-13 |
| 1 PGK = | 1.3932 BRL | 0.7178 PGK = | 1 BRL | 2024-07-12 |
| 1 PGK = | 1.3873 BRL | 0.7208 PGK = | 1 BRL | 2024-07-11 |
| 1 PGK = | 1.3846 BRL | 0.7223 PGK = | 1 BRL | 2024-07-10 |
| 1 PGK = | 1.4002 BRL | 0.7142 PGK = | 1 BRL | 2024-07-09 |
| 1 PGK = | 1.4178 BRL | 0.7053 PGK = | 1 BRL | 2024-07-08 |
| 1 PGK = | 1.4217 BRL | 0.7034 PGK = | 1 BRL | 2024-07-07 |
| 1 PGK = | 1.4257 BRL | 0.7014 PGK = | 1 BRL | 2024-07-06 |
| 1 PGK = | 1.427 BRL | 0.7008 PGK = | 1 BRL | 2024-07-05 |
| 1 PGK = | 1.4473 BRL | 0.6909 PGK = | 1 BRL | 2024-07-04 |
| 1 PGK = | 1.4782 BRL | 0.6765 PGK = | 1 BRL | 2024-07-03 |
| 1 PGK = | 1.4696 BRL | 0.6805 PGK = | 1 BRL | 2024-07-02 |
| 1 PGK = | 1.458 BRL | 0.6858 PGK = | 1 BRL | 2024-07-01 |
| 1 PGK = | 1.4549 BRL | 0.6873 PGK = | 1 BRL | 2024-06-30 |
| 1 PGK = | 1.4535 BRL | 0.688 PGK = | 1 BRL | 2024-06-29 |
| 1 PGK = | 1.4282 BRL | 0.7002 PGK = | 1 BRL | 2024-06-28 |
| 1 PGK = | 1.415 BRL | 0.7067 PGK = | 1 BRL | 2024-06-27 |
| 1 PGK = | 1.3957 BRL | 0.7165 PGK = | 1 BRL | 2024-06-26 |
| 1 PGK = | 1.3827 BRL | 0.7232 PGK = | 1 BRL | 2024-06-25 |
| 1 PGK = | 1.3936 BRL | 0.7176 PGK = | 1 BRL | 2024-06-24 |
| 1 PGK = | 1.3956 BRL | 0.7165 PGK = | 1 BRL | 2024-06-23 |
| 1 PGK = | 1.3984 BRL | 0.7151 PGK = | 1 BRL | 2024-06-22 |
| 1 PGK = | 1.396 BRL | 0.7163 PGK = | 1 BRL | 2024-06-21 |
| 1 PGK = | 1.3908 BRL | 0.719 PGK = | 1 BRL | 2024-06-20 |
| 1 PGK = | 1.399 BRL | 0.7148 PGK = | 1 BRL | 2024-06-19 |
| 1 PGK = | 1.4133 BRL | 0.7076 PGK = | 1 BRL | 2024-06-18 |
| 1 PGK = | 1.3803 BRL | 0.7245 PGK = | 1 BRL | 2024-06-17 |
| 1 PGK = | 1.3832 BRL | 0.723 PGK = | 1 BRL | 2024-06-16 |
| 1 PGK = | 1.3763 BRL | 0.7266 PGK = | 1 BRL | 2024-06-15 |
| 1 PGK = | 1.3694 BRL | 0.7303 PGK = | 1 BRL | 2024-06-14 |
| 1 PGK = | 1.3938 BRL | 0.7174 PGK = | 1 BRL | 2024-06-13 |
| 1 PGK = | 1.3773 BRL | 0.7261 PGK = | 1 BRL | 2024-06-12 |
| 1 PGK = | 1.3786 BRL | 0.7254 PGK = | 1 BRL | 2024-06-11 |
| 1 PGK = | 1.377 BRL | 0.7262 PGK = | 1 BRL | 2024-06-10 |
| 1 PGK = | 1.3829 BRL | 0.7231 PGK = | 1 BRL | 2024-06-09 |
| 1 PGK = | 1.3696 BRL | 0.7301 PGK = | 1 BRL | 2024-06-08 |
| 1 PGK = | 1.3527 BRL | 0.7392 PGK = | 1 BRL | 2024-06-07 |
| 1 PGK = | 1.3637 BRL | 0.7333 PGK = | 1 BRL | 2024-06-06 |
| 1 PGK = | 1.3619 BRL | 0.7343 PGK = | 1 BRL | 2024-06-05 |
| 1 PGK = | 1.3589 BRL | 0.7359 PGK = | 1 BRL | 2024-06-04 |
| 1 PGK = | 1.3679 BRL | 0.7311 PGK = | 1 BRL | 2024-06-03 |
| 1 PGK = | 1.368 BRL | 0.731 PGK = | 1 BRL | 2024-06-02 |
| 1 PGK = | 1.368 BRL | 0.731 PGK = | 1 BRL | 2024-06-01 |
| 1 PGK = | 1.3395 BRL | 0.7465 PGK = | 1 BRL | 2024-05-31 |
| 1 PGK = | 1.3315 BRL | 0.7511 PGK = | 1 BRL | 2024-05-30 |
| 1 PGK = | 1.3239 BRL | 0.7553 PGK = | 1 BRL | 2024-05-29 |
| 1 PGK = | 1.3306 BRL | 0.7515 PGK = | 1 BRL | 2024-05-28 |
| 1 PGK = | 1.3316 BRL | 0.751 PGK = | 1 BRL | 2024-05-27 |
| 1 PGK = | 1.3312 BRL | 0.7512 PGK = | 1 BRL | 2024-05-26 |
| 1 PGK = | 1.3238 BRL | 0.7554 PGK = | 1 BRL | 2024-05-25 |
| 1 PGK = | 1.3195 BRL | 0.7579 PGK = | 1 BRL | 2024-05-24 |
| 1 PGK = | 1.3246 BRL | 0.7549 PGK = | 1 BRL | 2024-05-23 |
| 1 PGK = | 1.3178 BRL | 0.7588 PGK = | 1 BRL | 2024-05-22 |
| 1 PGK = | 1.3129 BRL | 0.7617 PGK = | 1 BRL | 2024-05-21 |
| 1 PGK = | 1.3185 BRL | 0.7585 PGK = | 1 BRL | 2024-05-20 |
| 1 PGK = | 1.3214 BRL | 0.7568 PGK = | 1 BRL | 2024-05-19 |
| 1 PGK = | 1.3214 BRL | 0.7568 PGK = | 1 BRL | 2024-05-18 |
| 1 PGK = | 1.3218 BRL | 0.7566 PGK = | 1 BRL | 2024-05-17 |
| 1 PGK = | 1.3317 BRL | 0.7509 PGK = | 1 BRL | 2024-05-16 |
| 1 PGK = | 1.3242 BRL | 0.7552 PGK = | 1 BRL | 2024-05-15 |
| 1 PGK = | 1.3297 BRL | 0.752 PGK = | 1 BRL | 2024-05-14 |
| 1 PGK = | 1.3286 BRL | 0.7527 PGK = | 1 BRL | 2024-05-13 |
| 1 PGK = | 1.33 BRL | 0.7519 PGK = | 1 BRL | 2024-05-12 |
| 1 PGK = | 1.3289 BRL | 0.7525 PGK = | 1 BRL | 2024-05-11 |
| 1 PGK = | 1.3316 BRL | 0.751 PGK = | 1 BRL | 2024-05-10 |
| 1 PGK = | 1.3132 BRL | 0.7615 PGK = | 1 BRL | 2024-05-09 |
| 1 PGK = | 1.3083 BRL | 0.7643 PGK = | 1 BRL | 2024-05-08 |
| 1 PGK = | 1.3126 BRL | 0.7618 PGK = | 1 BRL | 2024-05-07 |
| 1 PGK = | 1.3144 BRL | 0.7608 PGK = | 1 BRL | 2024-05-06 |
| 1 PGK = | 1.3159 BRL | 0.76 PGK = | 1 BRL | 2024-05-05 |
| 1 PGK = | 1.3159 BRL | 0.76 PGK = | 1 BRL | 2024-05-04 |
| 1 PGK = | 1.3321 BRL | 0.7507 PGK = | 1 BRL | 2024-05-03 |
| 1 PGK = | 1.351 BRL | 0.7402 PGK = | 1 BRL | 2024-05-02 |
| 1 PGK = | 1.3371 BRL | 0.7479 PGK = | 1 BRL | 2024-05-01 |
| 1 PGK = | 1.3439 BRL | 0.7441 PGK = | 1 BRL | 2024-04-30 |
| 1 PGK = | 1.324 BRL | 0.7553 PGK = | 1 BRL | 2024-04-29 |
| 1 PGK = | 1.3222 BRL | 0.7563 PGK = | 1 BRL | 2024-04-28 |
| 1 PGK = | 1.3222 BRL | 0.7563 PGK = | 1 BRL | 2024-04-27 |
| 1 PGK = | 1.3398 BRL | 0.7464 PGK = | 1 BRL | 2024-04-26 |
| 1 PGK = | 1.356 BRL | 0.7375 PGK = | 1 BRL | 2024-04-25 |
| 1 PGK = | 1.3572 BRL | 0.7368 PGK = | 1 BRL | 2024-04-24 |
| 1 PGK = | 1.3605 BRL | 0.735 PGK = | 1 BRL | 2024-04-23 |
| 1 PGK = | 1.3712 BRL | 0.7293 PGK = | 1 BRL | 2024-04-22 |
| 1 PGK = | 1.3722 BRL | 0.7288 PGK = | 1 BRL | 2024-04-21 |
| 1 PGK = | 1.3795 BRL | 0.7249 PGK = | 1 BRL | 2024-04-20 |
| 1 PGK = | 1.3746 BRL | 0.7275 PGK = | 1 BRL | 2024-04-19 |
| 1 PGK = | 1.3808 BRL | 0.7242 PGK = | 1 BRL | 2024-04-18 |
| 1 PGK = | 1.3955 BRL | 0.7166 PGK = | 1 BRL | 2024-04-17 |
| 1 PGK = | 1.3648 BRL | 0.7327 PGK = | 1 BRL | 2024-04-16 |
| 1 PGK = | 1.3338 BRL | 0.7498 PGK = | 1 BRL | 2024-04-15 |
| 1 PGK = | 1.3376 BRL | 0.7476 PGK = | 1 BRL | 2024-04-14 |
| 1 PGK = | 1.3347 BRL | 0.7493 PGK = | 1 BRL | 2024-04-13 |
| 1 PGK = | 1.327 BRL | 0.7536 PGK = | 1 BRL | 2024-04-12 |
| 1 PGK = | 1.3064 BRL | 0.7655 PGK = | 1 BRL | 2024-04-11 |
| 1 PGK = | 1.3049 BRL | 0.7663 PGK = | 1 BRL | 2024-04-10 |
| 1 PGK = | 1.3319 BRL | 0.7508 PGK = | 1 BRL | 2024-04-09 |
| 1 PGK = | 1.3209 BRL | 0.7571 PGK = | 1 BRL | 2024-04-08 |
| 1 PGK = | 1.3235 BRL | 0.7556 PGK = | 1 BRL | 2024-04-07 |
| 1 PGK = | 1.3198 BRL | 0.7577 PGK = | 1 BRL | 2024-04-06 |
| 1 PGK = | 1.3182 BRL | 0.7586 PGK = | 1 BRL | 2024-04-05 |
| 1 PGK = | 1.2896 BRL | 0.7755 PGK = | 1 BRL | 2024-04-04 |
| 1 PGK = | 1.3258 BRL | 0.7543 PGK = | 1 BRL | 2024-04-03 |
| 1 PGK = | 1.3209 BRL | 0.757 PGK = | 1 BRL | 2024-04-02 |
| 1 PGK = | 1.311 BRL | 0.7628 PGK = | 1 BRL | 2024-04-01 |
| 1 PGK = | 1.3123 BRL | 0.762 PGK = | 1 BRL | 2024-03-31 |
| 1 PGK = | 1.3123 BRL | 0.762 PGK = | 1 BRL | 2024-03-30 |
| 1 PGK = | 1.3096 BRL | 0.7636 PGK = | 1 BRL | 2024-03-29 |
| 1 PGK = | 1.3044 BRL | 0.7667 PGK = | 1 BRL | 2024-03-28 |
| 1 PGK = | 1.2974 BRL | 0.7708 PGK = | 1 BRL | 2024-03-27 |
| 1 PGK = | 1.3194 BRL | 0.7579 PGK = | 1 BRL | 2024-03-26 |
| 1 PGK = | 1.3258 BRL | 0.7543 PGK = | 1 BRL | 2024-03-25 |
| 1 PGK = | 1.3311 BRL | 0.7513 PGK = | 1 BRL | 2024-03-24 |
| 1 PGK = | 1.3178 BRL | 0.7589 PGK = | 1 BRL | 2024-03-23 |
| 1 PGK = | 1.311 BRL | 0.7627 PGK = | 1 BRL | 2024-03-22 |
| 1 PGK = | 1.3287 BRL | 0.7526 PGK = | 1 BRL | 2024-03-21 |
| 1 PGK = | 1.3348 BRL | 0.7492 PGK = | 1 BRL | 2024-03-20 |
| 1 PGK = | 1.3304 BRL | 0.7517 PGK = | 1 BRL | 2024-03-19 |
| 1 PGK = | 1.3075 BRL | 0.7648 PGK = | 1 BRL | 2024-03-18 |
| 1 PGK = | 1.3077 BRL | 0.7647 PGK = | 1 BRL | 2024-03-17 |
| 1 PGK = | 1.3063 BRL | 0.7655 PGK = | 1 BRL | 2024-03-16 |
| 1 PGK = | 1.3 BRL | 0.7692 PGK = | 1 BRL | 2024-03-15 |
| 1 PGK = | 1.3023 BRL | 0.7679 PGK = | 1 BRL | 2024-03-14 |
| 1 PGK = | 1.3001 BRL | 0.7692 PGK = | 1 BRL | 2024-03-13 |
| 1 PGK = | 1.3207 BRL | 0.7571 PGK = | 1 BRL | 2024-03-12 |
| 1 PGK = | 1.3059 BRL | 0.7657 PGK = | 1 BRL | 2024-03-11 |
| 1 PGK = | 1.3057 BRL | 0.7659 PGK = | 1 BRL | 2024-03-10 |
| 1 PGK = | 1.2926 BRL | 0.7736 PGK = | 1 BRL | 2024-03-09 |
| 1 PGK = | 1.3113 BRL | 0.7626 PGK = | 1 BRL | 2024-03-08 |
| 1 PGK = | 1.2983 BRL | 0.7702 PGK = | 1 BRL | 2024-03-07 |
| 1 PGK = | 1.2989 BRL | 0.7699 PGK = | 1 BRL | 2024-03-06 |
| 1 PGK = | 1.2957 BRL | 0.7718 PGK = | 1 BRL | 2024-03-05 |
| 1 PGK = | 1.3017 BRL | 0.7683 PGK = | 1 BRL | 2024-03-04 |
| 1 PGK = | 1.3035 BRL | 0.7672 PGK = | 1 BRL | 2024-03-03 |
| 1 PGK = | 1.3029 BRL | 0.7675 PGK = | 1 BRL | 2024-03-02 |
| 1 PGK = | 1.3018 BRL | 0.7682 PGK = | 1 BRL | 2024-03-01 |
| 1 PGK = | 1.3049 BRL | 0.7663 PGK = | 1 BRL | 2024-02-29 |
| 1 PGK = | 1.2924 BRL | 0.7737 PGK = | 1 BRL | 2024-02-28 |
| 1 PGK = | 1.3241 BRL | 0.7552 PGK = | 1 BRL | 2024-02-27 |
| 1 PGK = | 1.3093 BRL | 0.7638 PGK = | 1 BRL | 2024-02-26 |
| 1 PGK = | 1.3119 BRL | 0.7622 PGK = | 1 BRL | 2024-02-25 |
| 1 PGK = | 1.3021 BRL | 0.768 PGK = | 1 BRL | 2024-02-24 |
| 1 PGK = | 1.2996 BRL | 0.7695 PGK = | 1 BRL | 2024-02-23 |
| 1 PGK = | 1.2995 BRL | 0.7695 PGK = | 1 BRL | 2024-02-22 |
| 1 PGK = | 1.2957 BRL | 0.7718 PGK = | 1 BRL | 2024-02-21 |
| 1 PGK = | 1.3004 BRL | 0.769 PGK = | 1 BRL | 2024-02-20 |
| 1 PGK = | 1.3049 BRL | 0.7664 PGK = | 1 BRL | 2024-02-19 |
| 1 PGK = | 1.3047 BRL | 0.7664 PGK = | 1 BRL | 2024-02-18 |
| 1 PGK = | 1.3334 BRL | 0.7499 PGK = | 1 BRL | 2024-02-17 |
| 1 PGK = | 1.3106 BRL | 0.763 PGK = | 1 BRL | 2024-02-16 |
| 1 PGK = | 1.3095 BRL | 0.7637 PGK = | 1 BRL | 2024-02-15 |
| 1 PGK = | 1.2942 BRL | 0.7727 PGK = | 1 BRL | 2024-02-14 |
| 1 PGK = | 1.3021 BRL | 0.768 PGK = | 1 BRL | 2024-02-13 |
| 1 PGK = | 1.305 BRL | 0.7663 PGK = | 1 BRL | 2024-02-12 |
| 1 PGK = | 1.3042 BRL | 0.7668 PGK = | 1 BRL | 2024-02-11 |
| 1 PGK = | 1.3039 BRL | 0.7669 PGK = | 1 BRL | 2024-02-10 |
| 1 PGK = | 1.3142 BRL | 0.7609 PGK = | 1 BRL | 2024-02-09 |
| 1 PGK = | 1.3263 BRL | 0.754 PGK = | 1 BRL | 2024-02-08 |
| 1 PGK = | 1.3268 BRL | 0.7537 PGK = | 1 BRL | 2024-02-07 |
| 1 PGK = | 1.3286 BRL | 0.7527 PGK = | 1 BRL | 2024-02-06 |
| 1 PGK = | 1.3131 BRL | 0.7616 PGK = | 1 BRL | 2024-02-05 |
| 1 PGK = | 1.3162 BRL | 0.7598 PGK = | 1 BRL | 2024-02-04 |
| 1 PGK = | 1.3101 BRL | 0.7633 PGK = | 1 BRL | 2024-02-03 |
| 1 PGK = | 1.3199 BRL | 0.7576 PGK = | 1 BRL | 2024-02-02 |
| 1 PGK = | 1.3004 BRL | 0.769 PGK = | 1 BRL | 2024-02-01 |
| 1 PGK = | 1.3199 BRL | 0.7576 PGK = | 1 BRL | 2024-01-31 |
| 1 PGK = | 1.3234 BRL | 0.7556 PGK = | 1 BRL | 2024-01-30 |
| 1 PGK = | 1.2921 BRL | 0.7739 PGK = | 1 BRL | 2024-01-29 |
| 1 PGK = | 1.2939 BRL | 0.7728 PGK = | 1 BRL | 2024-01-28 |
| 1 PGK = | 1.2956 BRL | 0.7718 PGK = | 1 BRL | 2024-01-27 |
| 1 PGK = | 1.3073 BRL | 0.7649 PGK = | 1 BRL | 2024-01-26 |
| 1 PGK = | 1.3165 BRL | 0.7596 PGK = | 1 BRL | 2024-01-25 |
| 1 PGK = | 1.3227 BRL | 0.756 PGK = | 1 BRL | 2024-01-24 |
| 1 PGK = | 1.3335 BRL | 0.7499 PGK = | 1 BRL | 2024-01-23 |
| 1 PGK = | 1.3192 BRL | 0.758 PGK = | 1 BRL | 2024-01-22 |
| 1 PGK = | 1.3218 BRL | 0.7565 PGK = | 1 BRL | 2024-01-21 |
| 1 PGK = | 1.3294 BRL | 0.7522 PGK = | 1 BRL | 2024-01-20 |
| 1 PGK = | 1.3284 BRL | 0.7528 PGK = | 1 BRL | 2024-01-19 |
| 1 PGK = | 1.322 BRL | 0.7564 PGK = | 1 BRL | 2024-01-18 |
| 1 PGK = | 1.316 BRL | 0.7599 PGK = | 1 BRL | 2024-01-17 |
| 1 PGK = | 1.2994 BRL | 0.7696 PGK = | 1 BRL | 2024-01-16 |
| 1 PGK = | 1.3032 BRL | 0.7674 PGK = | 1 BRL | 2024-01-15 |
| 1 PGK = | 1.301 BRL | 0.7687 PGK = | 1 BRL | 2024-01-14 |
| 1 PGK = | 1.3008 BRL | 0.7688 PGK = | 1 BRL | 2024-01-13 |
| 1 PGK = | 1.3043 BRL | 0.7667 PGK = | 1 BRL | 2024-01-12 |
| 1 PGK = | 1.2959 BRL | 0.7717 PGK = | 1 BRL | 2024-01-11 |
| 1 PGK = | 1.314 BRL | 0.761 PGK = | 1 BRL | 2024-01-10 |
| 1 PGK = | 1.3073 BRL | 0.7649 PGK = | 1 BRL | 2024-01-09 |
| 1 PGK = | 1.3086 BRL | 0.7642 PGK = | 1 BRL | 2024-01-08 |
| 1 PGK = | 1.3106 BRL | 0.763 PGK = | 1 BRL | 2024-01-07 |
| 1 PGK = | 1.3107 BRL | 0.763 PGK = | 1 BRL | 2024-01-06 |
| 1 PGK = | 1.3119 BRL | 0.7623 PGK = | 1 BRL | 2024-01-05 |
| 1 PGK = | 1.3187 BRL | 0.7583 PGK = | 1 BRL | 2024-01-04 |
| 1 PGK = | 1.3187 BRL | 0.7583 PGK = | 1 BRL | 2024-01-03 |
| 1 PGK = | 1.2802 BRL | 0.7811 PGK = | 1 BRL | 2024-01-02 |
| 1 PGK = | 1.2802 BRL | 0.7811 PGK = | 1 BRL | 2024-01-01 |
| 1 PGK = | 1.281 BRL | 0.7807 PGK = | 1 BRL | 2023-12-31 |
| 1 PGK = | 1.2833 BRL | 0.7792 PGK = | 1 BRL | 2023-12-30 |
| 1 PGK = | 1.2956 BRL | 0.7719 PGK = | 1 BRL | 2023-12-29 |
| 1 PGK = | 1.3016 BRL | 0.7683 PGK = | 1 BRL | 2023-12-28 |
| 1 PGK = | 1.2917 BRL | 0.7742 PGK = | 1 BRL | 2023-12-27 |
| 1 PGK = | 1.3086 BRL | 0.7642 PGK = | 1 BRL | 2023-12-26 |
| 1 PGK = | 1.3089 BRL | 0.764 PGK = | 1 BRL | 2023-12-25 |
| 1 PGK = | 1.3098 BRL | 0.7635 PGK = | 1 BRL | 2023-12-24 |
| 1 PGK = | 1.3025 BRL | 0.7678 PGK = | 1 BRL | 2023-12-23 |
| 1 PGK = | 1.3115 BRL | 0.7625 PGK = | 1 BRL | 2023-12-22 |
| 1 PGK = | 1.3195 BRL | 0.7579 PGK = | 1 BRL | 2023-12-21 |
| 1 PGK = | 1.3096 BRL | 0.7636 PGK = | 1 BRL | 2023-12-20 |
| 1 PGK = | 1.2966 BRL | 0.7712 PGK = | 1 BRL | 2023-12-19 |
| 1 PGK = | 1.3187 BRL | 0.7583 PGK = | 1 BRL | 2023-12-18 |
| 1 PGK = | 1.3184 BRL | 0.7585 PGK = | 1 BRL | 2023-12-17 |
| 1 PGK = | 1.3172 BRL | 0.7592 PGK = | 1 BRL | 2023-12-16 |
| 1 PGK = | 1.3252 BRL | 0.7546 PGK = | 1 BRL | 2023-12-15 |
| 1 PGK = | 1.3159 BRL | 0.76 PGK = | 1 BRL | 2023-12-14 |
| 1 PGK = | 1.3139 BRL | 0.7611 PGK = | 1 BRL | 2023-12-13 |
| 1 PGK = | 1.3239 BRL | 0.7553 PGK = | 1 BRL | 2023-12-12 |
| 1 PGK = | 1.3168 BRL | 0.7594 PGK = | 1 BRL | 2023-12-11 |
| 1 PGK = | 1.3165 BRL | 0.7596 PGK = | 1 BRL | 2023-12-10 |
| 1 PGK = | 1.3216 BRL | 0.7567 PGK = | 1 BRL | 2023-12-09 |
| 1 PGK = | 1.3193 BRL | 0.758 PGK = | 1 BRL | 2023-12-08 |
| 1 PGK = | 1.3139 BRL | 0.7611 PGK = | 1 BRL | 2023-12-07 |
| 1 PGK = | 1.3015 BRL | 0.7684 PGK = | 1 BRL | 2023-12-06 |
| 1 PGK = | 1.3054 BRL | 0.766 PGK = | 1 BRL | 2023-12-05 |
| 1 PGK = | 1.306 BRL | 0.7657 PGK = | 1 BRL | 2023-12-04 |
| 1 PGK = | 1.3201 BRL | 0.7575 PGK = | 1 BRL | 2023-12-03 |
| 1 PGK = | 1.3071 BRL | 0.765 PGK = | 1 BRL | 2023-12-02 |
| 1 PGK = | 1.3214 BRL | 0.7567 PGK = | 1 BRL | 2023-12-01 |
| 1 PGK = | 1.3138 BRL | 0.7612 PGK = | 1 BRL | 2023-11-30 |
| 1 PGK = | 1.3131 BRL | 0.7615 PGK = | 1 BRL | 2023-11-29 |
| 1 PGK = | 1.3296 BRL | 0.7521 PGK = | 1 BRL | 2023-11-28 |
| 1 PGK = | 1.302 BRL | 0.768 PGK = | 1 BRL | 2023-11-27 |
| 1 PGK = | 1.3021 BRL | 0.768 PGK = | 1 BRL | 2023-11-26 |
| 1 PGK = | 1.294 BRL | 0.7728 PGK = | 1 BRL | 2023-11-25 |
| 1 PGK = | 1.2966 BRL | 0.7712 PGK = | 1 BRL | 2023-11-24 |