Last Year History for PGK/BWP
| PGK | BWP | PGK | BWP | Date |
|---|---|---|---|---|
| 1 PGK = | 3.3873 BWP | 0.2952 PGK = | 1 BWP | 2024-12-03 |
| 1 PGK = | 3.3727 BWP | 0.2965 PGK = | 1 BWP | 2024-12-02 |
| 1 PGK = | 3.3727 BWP | 0.2965 PGK = | 1 BWP | 2024-12-01 |
| 1 PGK = | 3.3727 BWP | 0.2965 PGK = | 1 BWP | 2024-11-30 |
| 1 PGK = | 3.3878 BWP | 0.2952 PGK = | 1 BWP | 2024-11-29 |
| 1 PGK = | 3.388 BWP | 0.2952 PGK = | 1 BWP | 2024-11-28 |
| 1 PGK = | 3.3844 BWP | 0.2955 PGK = | 1 BWP | 2024-11-27 |
| 1 PGK = | 3.3912 BWP | 0.2949 PGK = | 1 BWP | 2024-11-26 |
| 1 PGK = | 3.3932 BWP | 0.2947 PGK = | 1 BWP | 2024-11-25 |
| 1 PGK = | 3.3932 BWP | 0.2947 PGK = | 1 BWP | 2024-11-24 |
| 1 PGK = | 3.3932 BWP | 0.2947 PGK = | 1 BWP | 2024-11-23 |
| 1 PGK = | 3.3913 BWP | 0.2949 PGK = | 1 BWP | 2024-11-22 |
| 1 PGK = | 3.3935 BWP | 0.2947 PGK = | 1 BWP | 2024-11-21 |
| 1 PGK = | 3.3812 BWP | 0.2958 PGK = | 1 BWP | 2024-11-20 |
| 1 PGK = | 3.3914 BWP | 0.2949 PGK = | 1 BWP | 2024-11-19 |
| 1 PGK = | 3.3999 BWP | 0.2941 PGK = | 1 BWP | 2024-11-18 |
| 1 PGK = | 3.4 BWP | 0.2941 PGK = | 1 BWP | 2024-11-17 |
| 1 PGK = | 3.4 BWP | 0.2941 PGK = | 1 BWP | 2024-11-16 |
| 1 PGK = | 3.4646 BWP | 0.2886 PGK = | 1 BWP | 2024-11-15 |
| 1 PGK = | 3.3756 BWP | 0.2962 PGK = | 1 BWP | 2024-11-14 |
| 1 PGK = | 3.3866 BWP | 0.2953 PGK = | 1 BWP | 2024-11-13 |
| 1 PGK = | 3.3515 BWP | 0.2984 PGK = | 1 BWP | 2024-11-12 |
| 1 PGK = | 3.3037 BWP | 0.3027 PGK = | 1 BWP | 2024-11-11 |
| 1 PGK = | 3.3038 BWP | 0.3027 PGK = | 1 BWP | 2024-11-10 |
| 1 PGK = | 3.3038 BWP | 0.3027 PGK = | 1 BWP | 2024-11-09 |
| 1 PGK = | 3.3268 BWP | 0.3006 PGK = | 1 BWP | 2024-11-08 |
| 1 PGK = | 3.3586 BWP | 0.2977 PGK = | 1 BWP | 2024-11-07 |
| 1 PGK = | 3.3165 BWP | 0.3015 PGK = | 1 BWP | 2024-11-06 |
| 1 PGK = | 3.3232 BWP | 0.3009 PGK = | 1 BWP | 2024-11-05 |
| 1 PGK = | 3.3354 BWP | 0.2998 PGK = | 1 BWP | 2024-11-04 |
| 1 PGK = | 3.3354 BWP | 0.2998 PGK = | 1 BWP | 2024-11-03 |
| 1 PGK = | 3.4217 BWP | 0.2923 PGK = | 1 BWP | 2024-11-02 |
| 1 PGK = | 3.3372 BWP | 0.2997 PGK = | 1 BWP | 2024-11-01 |
| 1 PGK = | 3.3367 BWP | 0.2997 PGK = | 1 BWP | 2024-10-31 |
| 1 PGK = | 3.3517 BWP | 0.2984 PGK = | 1 BWP | 2024-10-30 |
| 1 PGK = | 3.3556 BWP | 0.298 PGK = | 1 BWP | 2024-10-29 |
| 1 PGK = | 3.3405 BWP | 0.2994 PGK = | 1 BWP | 2024-10-28 |
| 1 PGK = | 3.3405 BWP | 0.2994 PGK = | 1 BWP | 2024-10-27 |
| 1 PGK = | 3.3405 BWP | 0.2994 PGK = | 1 BWP | 2024-10-26 |
| 1 PGK = | 3.3508 BWP | 0.2984 PGK = | 1 BWP | 2024-10-25 |
| 1 PGK = | 3.3372 BWP | 0.2996 PGK = | 1 BWP | 2024-10-24 |
| 1 PGK = | 3.3388 BWP | 0.2995 PGK = | 1 BWP | 2024-10-23 |
| 1 PGK = | 3.3879 BWP | 0.2952 PGK = | 1 BWP | 2024-10-22 |
| 1 PGK = | 3.3848 BWP | 0.2954 PGK = | 1 BWP | 2024-10-21 |
| 1 PGK = | 3.3848 BWP | 0.2954 PGK = | 1 BWP | 2024-10-20 |
| 1 PGK = | 3.3848 BWP | 0.2954 PGK = | 1 BWP | 2024-10-19 |
| 1 PGK = | 3.3997 BWP | 0.2941 PGK = | 1 BWP | 2024-10-18 |
| 1 PGK = | 3.387 BWP | 0.2952 PGK = | 1 BWP | 2024-10-17 |
| 1 PGK = | 3.3967 BWP | 0.2944 PGK = | 1 BWP | 2024-10-16 |
| 1 PGK = | 3.3811 BWP | 0.2958 PGK = | 1 BWP | 2024-10-15 |
| 1 PGK = | 3.3743 BWP | 0.2964 PGK = | 1 BWP | 2024-10-14 |
| 1 PGK = | 3.3743 BWP | 0.2964 PGK = | 1 BWP | 2024-10-13 |
| 1 PGK = | 3.3743 BWP | 0.2964 PGK = | 1 BWP | 2024-10-12 |
| 1 PGK = | 3.383 BWP | 0.2956 PGK = | 1 BWP | 2024-10-11 |
| 1 PGK = | 3.3969 BWP | 0.2944 PGK = | 1 BWP | 2024-10-10 |
| 1 PGK = | 3.3728 BWP | 0.2965 PGK = | 1 BWP | 2024-10-09 |
| 1 PGK = | 3.3197 BWP | 0.3012 PGK = | 1 BWP | 2024-10-08 |
| 1 PGK = | 3.321 BWP | 0.3011 PGK = | 1 BWP | 2024-10-07 |
| 1 PGK = | 3.3213 BWP | 0.3011 PGK = | 1 BWP | 2024-10-06 |
| 1 PGK = | 3.3213 BWP | 0.3011 PGK = | 1 BWP | 2024-10-05 |
| 1 PGK = | 3.3228 BWP | 0.301 PGK = | 1 BWP | 2024-10-04 |
| 1 PGK = | 3.3683 BWP | 0.2969 PGK = | 1 BWP | 2024-10-03 |
| 1 PGK = | 3.3289 BWP | 0.3004 PGK = | 1 BWP | 2024-10-02 |
| 1 PGK = | 3.2736 BWP | 0.3055 PGK = | 1 BWP | 2024-10-01 |
| 1 PGK = | 3.2875 BWP | 0.3042 PGK = | 1 BWP | 2024-09-30 |
| 1 PGK = | 3.2895 BWP | 0.304 PGK = | 1 BWP | 2024-09-29 |
| 1 PGK = | 3.2895 BWP | 0.304 PGK = | 1 BWP | 2024-09-28 |
| 1 PGK = | 3.2912 BWP | 0.3038 PGK = | 1 BWP | 2024-09-27 |
| 1 PGK = | 3.2945 BWP | 0.3035 PGK = | 1 BWP | 2024-09-26 |
| 1 PGK = | 3.3562 BWP | 0.298 PGK = | 1 BWP | 2024-09-25 |
| 1 PGK = | 3.3149 BWP | 0.3017 PGK = | 1 BWP | 2024-09-24 |
| 1 PGK = | 3.377 BWP | 0.2961 PGK = | 1 BWP | 2024-09-23 |
| 1 PGK = | 3.3771 BWP | 0.2961 PGK = | 1 BWP | 2024-09-22 |
| 1 PGK = | 3.3771 BWP | 0.2961 PGK = | 1 BWP | 2024-09-21 |
| 1 PGK = | 3.3141 BWP | 0.3017 PGK = | 1 BWP | 2024-09-20 |
| 1 PGK = | 3.3287 BWP | 0.3004 PGK = | 1 BWP | 2024-09-19 |
| 1 PGK = | 3.3395 BWP | 0.2995 PGK = | 1 BWP | 2024-09-18 |
| 1 PGK = | 3.3426 BWP | 0.2992 PGK = | 1 BWP | 2024-09-17 |
| 1 PGK = | 3.3556 BWP | 0.298 PGK = | 1 BWP | 2024-09-16 |
| 1 PGK = | 3.3556 BWP | 0.298 PGK = | 1 BWP | 2024-09-15 |
| 1 PGK = | 3.3556 BWP | 0.298 PGK = | 1 BWP | 2024-09-14 |
| 1 PGK = | 3.3818 BWP | 0.2957 PGK = | 1 BWP | 2024-09-13 |
| 1 PGK = | 3.367 BWP | 0.297 PGK = | 1 BWP | 2024-09-12 |
| 1 PGK = | 3.3722 BWP | 0.2965 PGK = | 1 BWP | 2024-09-11 |
| 1 PGK = | 3.376 BWP | 0.2962 PGK = | 1 BWP | 2024-09-10 |
| 1 PGK = | 3.3548 BWP | 0.2981 PGK = | 1 BWP | 2024-09-09 |
| 1 PGK = | 3.3548 BWP | 0.2981 PGK = | 1 BWP | 2024-09-08 |
| 1 PGK = | 3.3548 BWP | 0.2981 PGK = | 1 BWP | 2024-09-07 |
| 1 PGK = | 3.4077 BWP | 0.2935 PGK = | 1 BWP | 2024-09-06 |
| 1 PGK = | 3.3689 BWP | 0.2968 PGK = | 1 BWP | 2024-09-05 |
| 1 PGK = | 3.3829 BWP | 0.2956 PGK = | 1 BWP | 2024-09-04 |
| 1 PGK = | 3.3772 BWP | 0.2961 PGK = | 1 BWP | 2024-09-03 |
| 1 PGK = | 3.352 BWP | 0.2983 PGK = | 1 BWP | 2024-09-02 |
| 1 PGK = | 3.352 BWP | 0.2983 PGK = | 1 BWP | 2024-09-01 |
| 1 PGK = | 3.3551 BWP | 0.2981 PGK = | 1 BWP | 2024-08-31 |
| 1 PGK = | 3.3557 BWP | 0.298 PGK = | 1 BWP | 2024-08-30 |
| 1 PGK = | 3.3653 BWP | 0.2971 PGK = | 1 BWP | 2024-08-29 |
| 1 PGK = | 3.3633 BWP | 0.2973 PGK = | 1 BWP | 2024-08-28 |
| 1 PGK = | 3.4047 BWP | 0.2937 PGK = | 1 BWP | 2024-08-27 |
| 1 PGK = | 3.3826 BWP | 0.2956 PGK = | 1 BWP | 2024-08-26 |
| 1 PGK = | 3.3825 BWP | 0.2956 PGK = | 1 BWP | 2024-08-25 |
| 1 PGK = | 3.3825 BWP | 0.2956 PGK = | 1 BWP | 2024-08-24 |
| 1 PGK = | 3.3821 BWP | 0.2957 PGK = | 1 BWP | 2024-08-23 |
| 1 PGK = | 3.3746 BWP | 0.2963 PGK = | 1 BWP | 2024-08-22 |
| 1 PGK = | 3.3752 BWP | 0.2963 PGK = | 1 BWP | 2024-08-21 |
| 1 PGK = | 3.386 BWP | 0.2953 PGK = | 1 BWP | 2024-08-20 |
| 1 PGK = | 3.3952 BWP | 0.2945 PGK = | 1 BWP | 2024-08-19 |
| 1 PGK = | 3.3952 BWP | 0.2945 PGK = | 1 BWP | 2024-08-18 |
| 1 PGK = | 3.3952 BWP | 0.2945 PGK = | 1 BWP | 2024-08-17 |
| 1 PGK = | 3.4053 BWP | 0.2937 PGK = | 1 BWP | 2024-08-16 |
| 1 PGK = | 3.4066 BWP | 0.2935 PGK = | 1 BWP | 2024-08-15 |
| 1 PGK = | 3.4289 BWP | 0.2916 PGK = | 1 BWP | 2024-08-14 |
| 1 PGK = | 3.481 BWP | 0.2873 PGK = | 1 BWP | 2024-08-13 |
| 1 PGK = | 3.4386 BWP | 0.2908 PGK = | 1 BWP | 2024-08-12 |
| 1 PGK = | 3.4385 BWP | 0.2908 PGK = | 1 BWP | 2024-08-11 |
| 1 PGK = | 3.4887 BWP | 0.2866 PGK = | 1 BWP | 2024-08-10 |
| 1 PGK = | 3.4498 BWP | 0.2899 PGK = | 1 BWP | 2024-08-09 |
| 1 PGK = | 3.4446 BWP | 0.2903 PGK = | 1 BWP | 2024-08-08 |
| 1 PGK = | 3.4595 BWP | 0.2891 PGK = | 1 BWP | 2024-08-07 |
| 1 PGK = | 3.461 BWP | 0.2889 PGK = | 1 BWP | 2024-08-06 |
| 1 PGK = | 3.4437 BWP | 0.2904 PGK = | 1 BWP | 2024-08-05 |
| 1 PGK = | 3.4437 BWP | 0.2904 PGK = | 1 BWP | 2024-08-04 |
| 1 PGK = | 3.4437 BWP | 0.2904 PGK = | 1 BWP | 2024-08-03 |
| 1 PGK = | 3.448 BWP | 0.29 PGK = | 1 BWP | 2024-08-02 |
| 1 PGK = | 3.4421 BWP | 0.2905 PGK = | 1 BWP | 2024-08-01 |
| 1 PGK = | 3.4608 BWP | 0.2889 PGK = | 1 BWP | 2024-07-31 |
| 1 PGK = | 3.4642 BWP | 0.2887 PGK = | 1 BWP | 2024-07-30 |
| 1 PGK = | 3.4539 BWP | 0.2895 PGK = | 1 BWP | 2024-07-29 |
| 1 PGK = | 3.4539 BWP | 0.2895 PGK = | 1 BWP | 2024-07-28 |
| 1 PGK = | 3.4539 BWP | 0.2895 PGK = | 1 BWP | 2024-07-27 |
| 1 PGK = | 3.5225 BWP | 0.2839 PGK = | 1 BWP | 2024-07-26 |
| 1 PGK = | 3.5096 BWP | 0.2849 PGK = | 1 BWP | 2024-07-25 |
| 1 PGK = | 3.521 BWP | 0.284 PGK = | 1 BWP | 2024-07-24 |
| 1 PGK = | 3.458 BWP | 0.2892 PGK = | 1 BWP | 2024-07-23 |
| 1 PGK = | 3.4574 BWP | 0.2892 PGK = | 1 BWP | 2024-07-22 |
| 1 PGK = | 3.4574 BWP | 0.2892 PGK = | 1 BWP | 2024-07-21 |
| 1 PGK = | 3.4574 BWP | 0.2892 PGK = | 1 BWP | 2024-07-20 |
| 1 PGK = | 3.4549 BWP | 0.2894 PGK = | 1 BWP | 2024-07-19 |
| 1 PGK = | 3.4512 BWP | 0.2898 PGK = | 1 BWP | 2024-07-18 |
| 1 PGK = | 3.4526 BWP | 0.2896 PGK = | 1 BWP | 2024-07-17 |
| 1 PGK = | 3.4567 BWP | 0.2893 PGK = | 1 BWP | 2024-07-16 |
| 1 PGK = | 3.4421 BWP | 0.2905 PGK = | 1 BWP | 2024-07-15 |
| 1 PGK = | 3.4422 BWP | 0.2905 PGK = | 1 BWP | 2024-07-14 |
| 1 PGK = | 3.4422 BWP | 0.2905 PGK = | 1 BWP | 2024-07-13 |
| 1 PGK = | 3.4539 BWP | 0.2895 PGK = | 1 BWP | 2024-07-12 |
| 1 PGK = | 3.458 BWP | 0.2892 PGK = | 1 BWP | 2024-07-11 |
| 1 PGK = | 3.4611 BWP | 0.2889 PGK = | 1 BWP | 2024-07-10 |
| 1 PGK = | 3.4653 BWP | 0.2886 PGK = | 1 BWP | 2024-07-09 |
| 1 PGK = | 3.524 BWP | 0.2838 PGK = | 1 BWP | 2024-07-08 |
| 1 PGK = | 3.524 BWP | 0.2838 PGK = | 1 BWP | 2024-07-07 |
| 1 PGK = | 3.524 BWP | 0.2838 PGK = | 1 BWP | 2024-07-06 |
| 1 PGK = | 3.5372 BWP | 0.2827 PGK = | 1 BWP | 2024-07-05 |
| 1 PGK = | 3.5513 BWP | 0.2816 PGK = | 1 BWP | 2024-07-04 |
| 1 PGK = | 3.5524 BWP | 0.2815 PGK = | 1 BWP | 2024-07-03 |
| 1 PGK = | 3.5105 BWP | 0.2849 PGK = | 1 BWP | 2024-07-02 |
| 1 PGK = | 3.5308 BWP | 0.2832 PGK = | 1 BWP | 2024-07-01 |
| 1 PGK = | 3.5309 BWP | 0.2832 PGK = | 1 BWP | 2024-06-30 |
| 1 PGK = | 3.5309 BWP | 0.2832 PGK = | 1 BWP | 2024-06-29 |
| 1 PGK = | 3.5444 BWP | 0.2821 PGK = | 1 BWP | 2024-06-28 |
| 1 PGK = | 3.4799 BWP | 0.2874 PGK = | 1 BWP | 2024-06-27 |
| 1 PGK = | 3.4731 BWP | 0.2879 PGK = | 1 BWP | 2024-06-26 |
| 1 PGK = | 3.474 BWP | 0.2878 PGK = | 1 BWP | 2024-06-25 |
| 1 PGK = | 3.4553 BWP | 0.2894 PGK = | 1 BWP | 2024-06-24 |
| 1 PGK = | 3.4554 BWP | 0.2894 PGK = | 1 BWP | 2024-06-23 |
| 1 PGK = | 3.4554 BWP | 0.2894 PGK = | 1 BWP | 2024-06-22 |
| 1 PGK = | 3.4701 BWP | 0.2882 PGK = | 1 BWP | 2024-06-21 |
| 1 PGK = | 3.4618 BWP | 0.2889 PGK = | 1 BWP | 2024-06-20 |
| 1 PGK = | 3.4748 BWP | 0.2878 PGK = | 1 BWP | 2024-06-19 |
| 1 PGK = | 3.5289 BWP | 0.2834 PGK = | 1 BWP | 2024-06-18 |
| 1 PGK = | 3.4937 BWP | 0.2862 PGK = | 1 BWP | 2024-06-17 |
| 1 PGK = | 3.4936 BWP | 0.2862 PGK = | 1 BWP | 2024-06-16 |
| 1 PGK = | 3.4936 BWP | 0.2862 PGK = | 1 BWP | 2024-06-15 |
| 1 PGK = | 3.4927 BWP | 0.2863 PGK = | 1 BWP | 2024-06-14 |
| 1 PGK = | 3.5166 BWP | 0.2844 PGK = | 1 BWP | 2024-06-13 |
| 1 PGK = | 3.5223 BWP | 0.2839 PGK = | 1 BWP | 2024-06-12 |
| 1 PGK = | 3.5274 BWP | 0.2835 PGK = | 1 BWP | 2024-06-11 |
| 1 PGK = | 3.5798 BWP | 0.2793 PGK = | 1 BWP | 2024-06-10 |
| 1 PGK = | 3.5798 BWP | 0.2793 PGK = | 1 BWP | 2024-06-09 |
| 1 PGK = | 3.5798 BWP | 0.2793 PGK = | 1 BWP | 2024-06-08 |
| 1 PGK = | 3.5383 BWP | 0.2826 PGK = | 1 BWP | 2024-06-07 |
| 1 PGK = | 3.5284 BWP | 0.2834 PGK = | 1 BWP | 2024-06-06 |
| 1 PGK = | 3.5159 BWP | 0.2844 PGK = | 1 BWP | 2024-06-05 |
| 1 PGK = | 3.5203 BWP | 0.2841 PGK = | 1 BWP | 2024-06-04 |
| 1 PGK = | 3.5724 BWP | 0.2799 PGK = | 1 BWP | 2024-06-03 |
| 1 PGK = | 3.5718 BWP | 0.28 PGK = | 1 BWP | 2024-06-02 |
| 1 PGK = | 3.5718 BWP | 0.28 PGK = | 1 BWP | 2024-06-01 |
| 1 PGK = | 3.5166 BWP | 0.2844 PGK = | 1 BWP | 2024-05-31 |
| 1 PGK = | 3.4838 BWP | 0.287 PGK = | 1 BWP | 2024-05-30 |
| 1 PGK = | 3.4917 BWP | 0.2864 PGK = | 1 BWP | 2024-05-29 |
| 1 PGK = | 3.4917 BWP | 0.2864 PGK = | 1 BWP | 2024-05-28 |
| 1 PGK = | 3.4961 BWP | 0.286 PGK = | 1 BWP | 2024-05-27 |
| 1 PGK = | 3.4961 BWP | 0.286 PGK = | 1 BWP | 2024-05-26 |
| 1 PGK = | 3.4961 BWP | 0.286 PGK = | 1 BWP | 2024-05-25 |
| 1 PGK = | 3.4911 BWP | 0.2864 PGK = | 1 BWP | 2024-05-24 |
| 1 PGK = | 3.4771 BWP | 0.2876 PGK = | 1 BWP | 2024-05-23 |
| 1 PGK = | 3.4687 BWP | 0.2883 PGK = | 1 BWP | 2024-05-22 |
| 1 PGK = | 3.4786 BWP | 0.2875 PGK = | 1 BWP | 2024-05-21 |
| 1 PGK = | 3.4891 BWP | 0.2866 PGK = | 1 BWP | 2024-05-20 |
| 1 PGK = | 3.4892 BWP | 0.2866 PGK = | 1 BWP | 2024-05-19 |
| 1 PGK = | 3.4892 BWP | 0.2866 PGK = | 1 BWP | 2024-05-18 |
| 1 PGK = | 3.4852 BWP | 0.2869 PGK = | 1 BWP | 2024-05-17 |
| 1 PGK = | 3.5 BWP | 0.2857 PGK = | 1 BWP | 2024-05-16 |
| 1 PGK = | 3.5034 BWP | 0.2854 PGK = | 1 BWP | 2024-05-15 |
| 1 PGK = | 3.5013 BWP | 0.2856 PGK = | 1 BWP | 2024-05-14 |
| 1 PGK = | 3.5011 BWP | 0.2856 PGK = | 1 BWP | 2024-05-13 |
| 1 PGK = | 3.5011 BWP | 0.2856 PGK = | 1 BWP | 2024-05-12 |
| 1 PGK = | 3.5011 BWP | 0.2856 PGK = | 1 BWP | 2024-05-11 |
| 1 PGK = | 3.5276 BWP | 0.2835 PGK = | 1 BWP | 2024-05-10 |
| 1 PGK = | 3.5256 BWP | 0.2836 PGK = | 1 BWP | 2024-05-09 |
| 1 PGK = | 3.5146 BWP | 0.2845 PGK = | 1 BWP | 2024-05-08 |
| 1 PGK = | 3.51 BWP | 0.2849 PGK = | 1 BWP | 2024-05-07 |
| 1 PGK = | 3.5244 BWP | 0.2837 PGK = | 1 BWP | 2024-05-06 |
| 1 PGK = | 3.5242 BWP | 0.2838 PGK = | 1 BWP | 2024-05-05 |
| 1 PGK = | 3.5242 BWP | 0.2838 PGK = | 1 BWP | 2024-05-04 |
| 1 PGK = | 3.5589 BWP | 0.281 PGK = | 1 BWP | 2024-05-03 |
| 1 PGK = | 3.6801 BWP | 0.2717 PGK = | 1 BWP | 2024-05-02 |
| 1 PGK = | 3.6774 BWP | 0.2719 PGK = | 1 BWP | 2024-05-01 |
| 1 PGK = | 3.6021 BWP | 0.2776 PGK = | 1 BWP | 2024-04-30 |
| 1 PGK = | 3.5659 BWP | 0.2804 PGK = | 1 BWP | 2024-04-29 |
| 1 PGK = | 3.566 BWP | 0.2804 PGK = | 1 BWP | 2024-04-28 |
| 1 PGK = | 3.566 BWP | 0.2804 PGK = | 1 BWP | 2024-04-27 |
| 1 PGK = | 3.5834 BWP | 0.2791 PGK = | 1 BWP | 2024-04-26 |
| 1 PGK = | 3.6485 BWP | 0.2741 PGK = | 1 BWP | 2024-04-25 |
| 1 PGK = | 3.6541 BWP | 0.2737 PGK = | 1 BWP | 2024-04-24 |
| 1 PGK = | 3.6445 BWP | 0.2744 PGK = | 1 BWP | 2024-04-23 |
| 1 PGK = | 3.655 BWP | 0.2736 PGK = | 1 BWP | 2024-04-22 |
| 1 PGK = | 3.655 BWP | 0.2736 PGK = | 1 BWP | 2024-04-21 |
| 1 PGK = | 3.655 BWP | 0.2736 PGK = | 1 BWP | 2024-04-20 |
| 1 PGK = | 3.6347 BWP | 0.2751 PGK = | 1 BWP | 2024-04-19 |
| 1 PGK = | 3.6362 BWP | 0.275 PGK = | 1 BWP | 2024-04-18 |
| 1 PGK = | 3.6498 BWP | 0.274 PGK = | 1 BWP | 2024-04-17 |
| 1 PGK = | 3.6441 BWP | 0.2744 PGK = | 1 BWP | 2024-04-16 |
| 1 PGK = | 3.5786 BWP | 0.2794 PGK = | 1 BWP | 2024-04-15 |
| 1 PGK = | 3.5786 BWP | 0.2794 PGK = | 1 BWP | 2024-04-14 |
| 1 PGK = | 3.5775 BWP | 0.2795 PGK = | 1 BWP | 2024-04-13 |
| 1 PGK = | 3.5761 BWP | 0.2796 PGK = | 1 BWP | 2024-04-12 |
| 1 PGK = | 3.5437 BWP | 0.2822 PGK = | 1 BWP | 2024-04-11 |
| 1 PGK = | 3.5359 BWP | 0.2828 PGK = | 1 BWP | 2024-04-10 |
| 1 PGK = | 3.5973 BWP | 0.278 PGK = | 1 BWP | 2024-04-09 |
| 1 PGK = | 3.5495 BWP | 0.2817 PGK = | 1 BWP | 2024-04-08 |
| 1 PGK = | 3.5495 BWP | 0.2817 PGK = | 1 BWP | 2024-04-07 |
| 1 PGK = | 3.5495 BWP | 0.2817 PGK = | 1 BWP | 2024-04-06 |
| 1 PGK = | 3.5485 BWP | 0.2818 PGK = | 1 BWP | 2024-04-05 |
| 1 PGK = | 3.4827 BWP | 0.2871 PGK = | 1 BWP | 2024-04-04 |
| 1 PGK = | 3.5747 BWP | 0.2797 PGK = | 1 BWP | 2024-04-03 |
| 1 PGK = | 3.5903 BWP | 0.2785 PGK = | 1 BWP | 2024-04-02 |
| 1 PGK = | 3.592 BWP | 0.2784 PGK = | 1 BWP | 2024-04-01 |
| 1 PGK = | 3.592 BWP | 0.2784 PGK = | 1 BWP | 2024-03-31 |
| 1 PGK = | 3.592 BWP | 0.2784 PGK = | 1 BWP | 2024-03-30 |
| 1 PGK = | 3.5992 BWP | 0.2778 PGK = | 1 BWP | 2024-03-29 |
| 1 PGK = | 3.582 BWP | 0.2792 PGK = | 1 BWP | 2024-03-28 |
| 1 PGK = | 3.5793 BWP | 0.2794 PGK = | 1 BWP | 2024-03-27 |
| 1 PGK = | 3.6352 BWP | 0.2751 PGK = | 1 BWP | 2024-03-26 |
| 1 PGK = | 3.6437 BWP | 0.2744 PGK = | 1 BWP | 2024-03-25 |
| 1 PGK = | 3.6439 BWP | 0.2744 PGK = | 1 BWP | 2024-03-24 |
| 1 PGK = | 3.6439 BWP | 0.2744 PGK = | 1 BWP | 2024-03-23 |
| 1 PGK = | 3.6117 BWP | 0.2769 PGK = | 1 BWP | 2024-03-22 |
| 1 PGK = | 3.6342 BWP | 0.2752 PGK = | 1 BWP | 2024-03-21 |
| 1 PGK = | 3.6347 BWP | 0.2751 PGK = | 1 BWP | 2024-03-20 |
| 1 PGK = | 3.6214 BWP | 0.2761 PGK = | 1 BWP | 2024-03-19 |
| 1 PGK = | 3.5571 BWP | 0.2811 PGK = | 1 BWP | 2024-03-18 |
| 1 PGK = | 3.5571 BWP | 0.2811 PGK = | 1 BWP | 2024-03-17 |
| 1 PGK = | 3.5571 BWP | 0.2811 PGK = | 1 BWP | 2024-03-16 |
| 1 PGK = | 3.5502 BWP | 0.2817 PGK = | 1 BWP | 2024-03-15 |
| 1 PGK = | 3.5496 BWP | 0.2817 PGK = | 1 BWP | 2024-03-14 |
| 1 PGK = | 3.5428 BWP | 0.2823 PGK = | 1 BWP | 2024-03-13 |
| 1 PGK = | 3.5988 BWP | 0.2779 PGK = | 1 BWP | 2024-03-12 |
| 1 PGK = | 3.5537 BWP | 0.2814 PGK = | 1 BWP | 2024-03-11 |
| 1 PGK = | 3.5538 BWP | 0.2814 PGK = | 1 BWP | 2024-03-10 |
| 1 PGK = | 3.5538 BWP | 0.2814 PGK = | 1 BWP | 2024-03-09 |
| 1 PGK = | 3.602 BWP | 0.2776 PGK = | 1 BWP | 2024-03-08 |
| 1 PGK = | 3.5794 BWP | 0.2794 PGK = | 1 BWP | 2024-03-07 |
| 1 PGK = | 3.5901 BWP | 0.2785 PGK = | 1 BWP | 2024-03-06 |
| 1 PGK = | 3.6002 BWP | 0.2778 PGK = | 1 BWP | 2024-03-05 |
| 1 PGK = | 3.6117 BWP | 0.2769 PGK = | 1 BWP | 2024-03-04 |
| 1 PGK = | 3.6117 BWP | 0.2769 PGK = | 1 BWP | 2024-03-03 |
| 1 PGK = | 3.6117 BWP | 0.2769 PGK = | 1 BWP | 2024-03-02 |
| 1 PGK = | 3.6168 BWP | 0.2765 PGK = | 1 BWP | 2024-03-01 |
| 1 PGK = | 3.6207 BWP | 0.2762 PGK = | 1 BWP | 2024-02-29 |
| 1 PGK = | 3.6092 BWP | 0.2771 PGK = | 1 BWP | 2024-02-28 |
| 1 PGK = | 3.6681 BWP | 0.2726 PGK = | 1 BWP | 2024-02-27 |
| 1 PGK = | 3.6219 BWP | 0.2761 PGK = | 1 BWP | 2024-02-26 |
| 1 PGK = | 3.6219 BWP | 0.2761 PGK = | 1 BWP | 2024-02-25 |
| 1 PGK = | 3.6219 BWP | 0.2761 PGK = | 1 BWP | 2024-02-24 |
| 1 PGK = | 3.5959 BWP | 0.2781 PGK = | 1 BWP | 2024-02-23 |
| 1 PGK = | 3.5933 BWP | 0.2783 PGK = | 1 BWP | 2024-02-22 |
| 1 PGK = | 3.5999 BWP | 0.2778 PGK = | 1 BWP | 2024-02-21 |
| 1 PGK = | 3.5948 BWP | 0.2782 PGK = | 1 BWP | 2024-02-20 |
| 1 PGK = | 3.5961 BWP | 0.2781 PGK = | 1 BWP | 2024-02-19 |
| 1 PGK = | 3.5962 BWP | 0.2781 PGK = | 1 BWP | 2024-02-18 |
| 1 PGK = | 3.6763 BWP | 0.272 PGK = | 1 BWP | 2024-02-17 |
| 1 PGK = | 3.61 BWP | 0.277 PGK = | 1 BWP | 2024-02-16 |
| 1 PGK = | 3.6218 BWP | 0.2761 PGK = | 1 BWP | 2024-02-15 |
| 1 PGK = | 3.5912 BWP | 0.2785 PGK = | 1 BWP | 2024-02-14 |
| 1 PGK = | 3.6092 BWP | 0.2771 PGK = | 1 BWP | 2024-02-13 |
| 1 PGK = | 3.6097 BWP | 0.277 PGK = | 1 BWP | 2024-02-12 |
| 1 PGK = | 3.6099 BWP | 0.277 PGK = | 1 BWP | 2024-02-11 |
| 1 PGK = | 3.6099 BWP | 0.277 PGK = | 1 BWP | 2024-02-10 |
| 1 PGK = | 3.6056 BWP | 0.2773 PGK = | 1 BWP | 2024-02-09 |
| 1 PGK = | 3.6448 BWP | 0.2744 PGK = | 1 BWP | 2024-02-08 |
| 1 PGK = | 3.6531 BWP | 0.2737 PGK = | 1 BWP | 2024-02-07 |
| 1 PGK = | 3.6534 BWP | 0.2737 PGK = | 1 BWP | 2024-02-06 |
| 1 PGK = | 3.6123 BWP | 0.2768 PGK = | 1 BWP | 2024-02-05 |
| 1 PGK = | 3.6122 BWP | 0.2768 PGK = | 1 BWP | 2024-02-04 |
| 1 PGK = | 3.6122 BWP | 0.2768 PGK = | 1 BWP | 2024-02-03 |
| 1 PGK = | 3.6309 BWP | 0.2754 PGK = | 1 BWP | 2024-02-02 |
| 1 PGK = | 3.582 BWP | 0.2792 PGK = | 1 BWP | 2024-02-01 |
| 1 PGK = | 3.6388 BWP | 0.2748 PGK = | 1 BWP | 2024-01-31 |
| 1 PGK = | 3.6321 BWP | 0.2753 PGK = | 1 BWP | 2024-01-30 |
| 1 PGK = | 3.5825 BWP | 0.2791 PGK = | 1 BWP | 2024-01-29 |
| 1 PGK = | 3.5825 BWP | 0.2791 PGK = | 1 BWP | 2024-01-28 |
| 1 PGK = | 3.5825 BWP | 0.2791 PGK = | 1 BWP | 2024-01-27 |
| 1 PGK = | 3.6364 BWP | 0.275 PGK = | 1 BWP | 2024-01-26 |
| 1 PGK = | 3.6351 BWP | 0.2751 PGK = | 1 BWP | 2024-01-25 |
| 1 PGK = | 3.6651 BWP | 0.2728 PGK = | 1 BWP | 2024-01-24 |
| 1 PGK = | 3.6667 BWP | 0.2727 PGK = | 1 BWP | 2024-01-23 |
| 1 PGK = | 3.6552 BWP | 0.2736 PGK = | 1 BWP | 2024-01-22 |
| 1 PGK = | 3.6552 BWP | 0.2736 PGK = | 1 BWP | 2024-01-21 |
| 1 PGK = | 3.6877 BWP | 0.2712 PGK = | 1 BWP | 2024-01-20 |
| 1 PGK = | 3.6815 BWP | 0.2716 PGK = | 1 BWP | 2024-01-19 |
| 1 PGK = | 3.6559 BWP | 0.2735 PGK = | 1 BWP | 2024-01-18 |
| 1 PGK = | 3.6492 BWP | 0.274 PGK = | 1 BWP | 2024-01-17 |
| 1 PGK = | 3.6213 BWP | 0.2761 PGK = | 1 BWP | 2024-01-16 |
| 1 PGK = | 3.6237 BWP | 0.276 PGK = | 1 BWP | 2024-01-15 |
| 1 PGK = | 3.6237 BWP | 0.276 PGK = | 1 BWP | 2024-01-14 |
| 1 PGK = | 3.6237 BWP | 0.276 PGK = | 1 BWP | 2024-01-13 |
| 1 PGK = | 3.6119 BWP | 0.2769 PGK = | 1 BWP | 2024-01-12 |
| 1 PGK = | 3.5686 BWP | 0.2802 PGK = | 1 BWP | 2024-01-11 |
| 1 PGK = | 3.6262 BWP | 0.2758 PGK = | 1 BWP | 2024-01-10 |
| 1 PGK = | 3.6291 BWP | 0.2756 PGK = | 1 BWP | 2024-01-09 |
| 1 PGK = | 3.6357 BWP | 0.2751 PGK = | 1 BWP | 2024-01-08 |
| 1 PGK = | 3.6357 BWP | 0.2751 PGK = | 1 BWP | 2024-01-07 |
| 1 PGK = | 3.6357 BWP | 0.2751 PGK = | 1 BWP | 2024-01-06 |
| 1 PGK = | 3.6238 BWP | 0.276 PGK = | 1 BWP | 2024-01-05 |
| 1 PGK = | 3.6367 BWP | 0.275 PGK = | 1 BWP | 2024-01-04 |
| 1 PGK = | 3.5806 BWP | 0.2793 PGK = | 1 BWP | 2024-01-03 |
| 1 PGK = | 3.5454 BWP | 0.2821 PGK = | 1 BWP | 2024-01-02 |
| 1 PGK = | 3.5454 BWP | 0.2821 PGK = | 1 BWP | 2024-01-01 |
| 1 PGK = | 3.5454 BWP | 0.2821 PGK = | 1 BWP | 2023-12-31 |
| 1 PGK = | 3.5454 BWP | 0.2821 PGK = | 1 BWP | 2023-12-30 |
| 1 PGK = | 3.5952 BWP | 0.2782 PGK = | 1 BWP | 2023-12-29 |
| 1 PGK = | 3.5985 BWP | 0.2779 PGK = | 1 BWP | 2023-12-28 |
| 1 PGK = | 3.6025 BWP | 0.2776 PGK = | 1 BWP | 2023-12-27 |
| 1 PGK = | 3.5926 BWP | 0.2783 PGK = | 1 BWP | 2023-12-26 |
| 1 PGK = | 3.5926 BWP | 0.2783 PGK = | 1 BWP | 2023-12-25 |
| 1 PGK = | 3.5926 BWP | 0.2783 PGK = | 1 BWP | 2023-12-24 |
| 1 PGK = | 3.5926 BWP | 0.2783 PGK = | 1 BWP | 2023-12-23 |
| 1 PGK = | 3.5858 BWP | 0.2789 PGK = | 1 BWP | 2023-12-22 |
| 1 PGK = | 3.5944 BWP | 0.2782 PGK = | 1 BWP | 2023-12-21 |
| 1 PGK = | 3.6096 BWP | 0.277 PGK = | 1 BWP | 2023-12-20 |
| 1 PGK = | 3.5568 BWP | 0.2812 PGK = | 1 BWP | 2023-12-19 |
| 1 PGK = | 3.5734 BWP | 0.2798 PGK = | 1 BWP | 2023-12-18 |
| 1 PGK = | 3.5734 BWP | 0.2798 PGK = | 1 BWP | 2023-12-17 |
| 1 PGK = | 3.5734 BWP | 0.2798 PGK = | 1 BWP | 2023-12-16 |
| 1 PGK = | 3.6076 BWP | 0.2772 PGK = | 1 BWP | 2023-12-15 |
| 1 PGK = | 3.6259 BWP | 0.2758 PGK = | 1 BWP | 2023-12-14 |
| 1 PGK = | 3.6109 BWP | 0.2769 PGK = | 1 BWP | 2023-12-13 |
| 1 PGK = | 3.674 BWP | 0.2722 PGK = | 1 BWP | 2023-12-12 |
| 1 PGK = | 3.6542 BWP | 0.2737 PGK = | 1 BWP | 2023-12-11 |
| 1 PGK = | 3.6542 BWP | 0.2737 PGK = | 1 BWP | 2023-12-10 |
| 1 PGK = | 3.6542 BWP | 0.2737 PGK = | 1 BWP | 2023-12-09 |
| 1 PGK = | 3.6417 BWP | 0.2746 PGK = | 1 BWP | 2023-12-08 |
| 1 PGK = | 3.6652 BWP | 0.2728 PGK = | 1 BWP | 2023-12-07 |
| 1 PGK = | 3.6063 BWP | 0.2773 PGK = | 1 BWP | 2023-12-06 |
| 1 PGK = | 3.587 BWP | 0.2788 PGK = | 1 BWP | 2023-12-05 |