Last Year History for PGK/CAD
| PGK | CAD | PGK | CAD | Date |
|---|---|---|---|---|
| 1 PGK = | 0.3467 CAD | 2.8841 PGK = | 1 CAD | 2024-11-21 |
| 1 PGK = | 0.3489 CAD | 2.8658 PGK = | 1 CAD | 2024-11-20 |
| 1 PGK = | 0.3502 CAD | 2.8554 PGK = | 1 CAD | 2024-11-19 |
| 1 PGK = | 0.3492 CAD | 2.8636 PGK = | 1 CAD | 2024-11-18 |
| 1 PGK = | 0.3496 CAD | 2.8602 PGK = | 1 CAD | 2024-11-17 |
| 1 PGK = | 0.3496 CAD | 2.8602 PGK = | 1 CAD | 2024-11-16 |
| 1 PGK = | 0.3545 CAD | 2.821 PGK = | 1 CAD | 2024-11-15 |
| 1 PGK = | 0.3458 CAD | 2.8919 PGK = | 1 CAD | 2024-11-14 |
| 1 PGK = | 0.3477 CAD | 2.8757 PGK = | 1 CAD | 2024-11-13 |
| 1 PGK = | 0.3472 CAD | 2.8803 PGK = | 1 CAD | 2024-11-12 |
| 1 PGK = | 0.345 CAD | 2.8988 PGK = | 1 CAD | 2024-11-11 |
| 1 PGK = | 0.3451 CAD | 2.8976 PGK = | 1 CAD | 2024-11-10 |
| 1 PGK = | 0.3451 CAD | 2.8976 PGK = | 1 CAD | 2024-11-09 |
| 1 PGK = | 0.347 CAD | 2.8815 PGK = | 1 CAD | 2024-11-08 |
| 1 PGK = | 0.3463 CAD | 2.8874 PGK = | 1 CAD | 2024-11-07 |
| 1 PGK = | 0.3464 CAD | 2.8868 PGK = | 1 CAD | 2024-11-06 |
| 1 PGK = | 0.3463 CAD | 2.8875 PGK = | 1 CAD | 2024-11-05 |
| 1 PGK = | 0.348 CAD | 2.8738 PGK = | 1 CAD | 2024-11-04 |
| 1 PGK = | 0.3488 CAD | 2.8668 PGK = | 1 CAD | 2024-11-03 |
| 1 PGK = | 0.3576 CAD | 2.7961 PGK = | 1 CAD | 2024-11-02 |
| 1 PGK = | 0.3481 CAD | 2.8729 PGK = | 1 CAD | 2024-11-01 |
| 1 PGK = | 0.348 CAD | 2.8735 PGK = | 1 CAD | 2024-10-31 |
| 1 PGK = | 0.3481 CAD | 2.8723 PGK = | 1 CAD | 2024-10-30 |
| 1 PGK = | 0.3466 CAD | 2.8849 PGK = | 1 CAD | 2024-10-29 |
| 1 PGK = | 0.3465 CAD | 2.8859 PGK = | 1 CAD | 2024-10-28 |
| 1 PGK = | 0.3464 CAD | 2.8869 PGK = | 1 CAD | 2024-10-27 |
| 1 PGK = | 0.3464 CAD | 2.8869 PGK = | 1 CAD | 2024-10-26 |
| 1 PGK = | 0.3469 CAD | 2.883 PGK = | 1 CAD | 2024-10-25 |
| 1 PGK = | 0.346 CAD | 2.8902 PGK = | 1 CAD | 2024-10-24 |
| 1 PGK = | 0.3449 CAD | 2.8996 PGK = | 1 CAD | 2024-10-23 |
| 1 PGK = | 0.3503 CAD | 2.8547 PGK = | 1 CAD | 2024-10-22 |
| 1 PGK = | 0.3515 CAD | 2.8448 PGK = | 1 CAD | 2024-10-21 |
| 1 PGK = | 0.3516 CAD | 2.8438 PGK = | 1 CAD | 2024-10-20 |
| 1 PGK = | 0.3516 CAD | 2.8438 PGK = | 1 CAD | 2024-10-19 |
| 1 PGK = | 0.3491 CAD | 2.8642 PGK = | 1 CAD | 2024-10-18 |
| 1 PGK = | 0.3493 CAD | 2.8632 PGK = | 1 CAD | 2024-10-17 |
| 1 PGK = | 0.3504 CAD | 2.8538 PGK = | 1 CAD | 2024-10-16 |
| 1 PGK = | 0.3507 CAD | 2.8518 PGK = | 1 CAD | 2024-10-15 |
| 1 PGK = | 0.3503 CAD | 2.855 PGK = | 1 CAD | 2024-10-14 |
| 1 PGK = | 0.3505 CAD | 2.8533 PGK = | 1 CAD | 2024-10-13 |
| 1 PGK = | 0.3505 CAD | 2.8533 PGK = | 1 CAD | 2024-10-12 |
| 1 PGK = | 0.3502 CAD | 2.8557 PGK = | 1 CAD | 2024-10-11 |
| 1 PGK = | 0.3495 CAD | 2.8608 PGK = | 1 CAD | 2024-10-10 |
| 1 PGK = | 0.3474 CAD | 2.8784 PGK = | 1 CAD | 2024-10-09 |
| 1 PGK = | 0.3429 CAD | 2.9159 PGK = | 1 CAD | 2024-10-08 |
| 1 PGK = | 0.3395 CAD | 2.9459 PGK = | 1 CAD | 2024-10-07 |
| 1 PGK = | 0.3396 CAD | 2.9449 PGK = | 1 CAD | 2024-10-06 |
| 1 PGK = | 0.3396 CAD | 2.9449 PGK = | 1 CAD | 2024-10-05 |
| 1 PGK = | 0.3403 CAD | 2.9385 PGK = | 1 CAD | 2024-10-04 |
| 1 PGK = | 0.3447 CAD | 2.9011 PGK = | 1 CAD | 2024-10-03 |
| 1 PGK = | 0.3433 CAD | 2.9131 PGK = | 1 CAD | 2024-10-02 |
| 1 PGK = | 0.3387 CAD | 2.9527 PGK = | 1 CAD | 2024-10-01 |
| 1 PGK = | 0.3403 CAD | 2.9387 PGK = | 1 CAD | 2024-09-30 |
| 1 PGK = | 0.3403 CAD | 2.9382 PGK = | 1 CAD | 2024-09-29 |
| 1 PGK = | 0.3403 CAD | 2.9382 PGK = | 1 CAD | 2024-09-28 |
| 1 PGK = | 0.3396 CAD | 2.9447 PGK = | 1 CAD | 2024-09-27 |
| 1 PGK = | 0.3375 CAD | 2.9627 PGK = | 1 CAD | 2024-09-26 |
| 1 PGK = | 0.3452 CAD | 2.8967 PGK = | 1 CAD | 2024-09-25 |
| 1 PGK = | 0.3399 CAD | 2.9419 PGK = | 1 CAD | 2024-09-24 |
| 1 PGK = | 0.3464 CAD | 2.8865 PGK = | 1 CAD | 2024-09-23 |
| 1 PGK = | 0.3474 CAD | 2.8784 PGK = | 1 CAD | 2024-09-22 |
| 1 PGK = | 0.3474 CAD | 2.8784 PGK = | 1 CAD | 2024-09-21 |
| 1 PGK = | 0.3416 CAD | 2.9277 PGK = | 1 CAD | 2024-09-20 |
| 1 PGK = | 0.3397 CAD | 2.9439 PGK = | 1 CAD | 2024-09-19 |
| 1 PGK = | 0.342 CAD | 2.9238 PGK = | 1 CAD | 2024-09-18 |
| 1 PGK = | 0.3426 CAD | 2.9185 PGK = | 1 CAD | 2024-09-17 |
| 1 PGK = | 0.3424 CAD | 2.9204 PGK = | 1 CAD | 2024-09-16 |
| 1 PGK = | 0.3427 CAD | 2.9176 PGK = | 1 CAD | 2024-09-15 |
| 1 PGK = | 0.3428 CAD | 2.9174 PGK = | 1 CAD | 2024-09-14 |
| 1 PGK = | 0.3445 CAD | 2.9029 PGK = | 1 CAD | 2024-09-13 |
| 1 PGK = | 0.3412 CAD | 2.9308 PGK = | 1 CAD | 2024-09-12 |
| 1 PGK = | 0.3423 CAD | 2.9211 PGK = | 1 CAD | 2024-09-11 |
| 1 PGK = | 0.3423 CAD | 2.921 PGK = | 1 CAD | 2024-09-10 |
| 1 PGK = | 0.3419 CAD | 2.9249 PGK = | 1 CAD | 2024-09-09 |
| 1 PGK = | 0.3426 CAD | 2.9187 PGK = | 1 CAD | 2024-09-08 |
| 1 PGK = | 0.3426 CAD | 2.9187 PGK = | 1 CAD | 2024-09-07 |
| 1 PGK = | 0.346 CAD | 2.8903 PGK = | 1 CAD | 2024-09-06 |
| 1 PGK = | 0.3413 CAD | 2.9298 PGK = | 1 CAD | 2024-09-05 |
| 1 PGK = | 0.3429 CAD | 2.9161 PGK = | 1 CAD | 2024-09-04 |
| 1 PGK = | 0.3419 CAD | 2.9248 PGK = | 1 CAD | 2024-09-03 |
| 1 PGK = | 0.3405 CAD | 2.9373 PGK = | 1 CAD | 2024-09-02 |
| 1 PGK = | 0.3407 CAD | 2.9352 PGK = | 1 CAD | 2024-09-01 |
| 1 PGK = | 0.3416 CAD | 2.9274 PGK = | 1 CAD | 2024-08-31 |
| 1 PGK = | 0.3404 CAD | 2.9376 PGK = | 1 CAD | 2024-08-30 |
| 1 PGK = | 0.3407 CAD | 2.935 PGK = | 1 CAD | 2024-08-29 |
| 1 PGK = | 0.3411 CAD | 2.9318 PGK = | 1 CAD | 2024-08-28 |
| 1 PGK = | 0.3454 CAD | 2.8952 PGK = | 1 CAD | 2024-08-27 |
| 1 PGK = | 0.3443 CAD | 2.9045 PGK = | 1 CAD | 2024-08-26 |
| 1 PGK = | 0.3448 CAD | 2.9005 PGK = | 1 CAD | 2024-08-25 |
| 1 PGK = | 0.3451 CAD | 2.8973 PGK = | 1 CAD | 2024-08-24 |
| 1 PGK = | 0.3434 CAD | 2.9122 PGK = | 1 CAD | 2024-08-23 |
| 1 PGK = | 0.3448 CAD | 2.9 PGK = | 1 CAD | 2024-08-22 |
| 1 PGK = | 0.3464 CAD | 2.8869 PGK = | 1 CAD | 2024-08-21 |
| 1 PGK = | 0.3467 CAD | 2.8845 PGK = | 1 CAD | 2024-08-20 |
| 1 PGK = | 0.3481 CAD | 2.8725 PGK = | 1 CAD | 2024-08-19 |
| 1 PGK = | 0.3484 CAD | 2.8704 PGK = | 1 CAD | 2024-08-18 |
| 1 PGK = | 0.3484 CAD | 2.8704 PGK = | 1 CAD | 2024-08-17 |
| 1 PGK = | 0.347 CAD | 2.8822 PGK = | 1 CAD | 2024-08-16 |
| 1 PGK = | 0.3475 CAD | 2.8778 PGK = | 1 CAD | 2024-08-15 |
| 1 PGK = | 0.3501 CAD | 2.8566 PGK = | 1 CAD | 2024-08-14 |
| 1 PGK = | 0.3538 CAD | 2.8263 PGK = | 1 CAD | 2024-08-13 |
| 1 PGK = | 0.3484 CAD | 2.8701 PGK = | 1 CAD | 2024-08-12 |
| 1 PGK = | 0.3496 CAD | 2.86 PGK = | 1 CAD | 2024-08-11 |
| 1 PGK = | 0.3543 CAD | 2.8221 PGK = | 1 CAD | 2024-08-10 |
| 1 PGK = | 0.3486 CAD | 2.8686 PGK = | 1 CAD | 2024-08-09 |
| 1 PGK = | 0.3498 CAD | 2.859 PGK = | 1 CAD | 2024-08-08 |
| 1 PGK = | 0.3503 CAD | 2.8547 PGK = | 1 CAD | 2024-08-07 |
| 1 PGK = | 0.3526 CAD | 2.8357 PGK = | 1 CAD | 2024-08-06 |
| 1 PGK = | 0.356 CAD | 2.8086 PGK = | 1 CAD | 2024-08-05 |
| 1 PGK = | 0.3562 CAD | 2.8071 PGK = | 1 CAD | 2024-08-04 |
| 1 PGK = | 0.3562 CAD | 2.8071 PGK = | 1 CAD | 2024-08-03 |
| 1 PGK = | 0.3533 CAD | 2.8304 PGK = | 1 CAD | 2024-08-02 |
| 1 PGK = | 0.352 CAD | 2.8412 PGK = | 1 CAD | 2024-08-01 |
| 1 PGK = | 0.3522 CAD | 2.8394 PGK = | 1 CAD | 2024-07-31 |
| 1 PGK = | 0.352 CAD | 2.8407 PGK = | 1 CAD | 2024-07-30 |
| 1 PGK = | 0.3528 CAD | 2.8346 PGK = | 1 CAD | 2024-07-29 |
| 1 PGK = | 0.353 CAD | 2.8325 PGK = | 1 CAD | 2024-07-28 |
| 1 PGK = | 0.353 CAD | 2.8325 PGK = | 1 CAD | 2024-07-27 |
| 1 PGK = | 0.3573 CAD | 2.7989 PGK = | 1 CAD | 2024-07-26 |
| 1 PGK = | 0.3578 CAD | 2.7948 PGK = | 1 CAD | 2024-07-25 |
| 1 PGK = | 0.3569 CAD | 2.8019 PGK = | 1 CAD | 2024-07-24 |
| 1 PGK = | 0.3513 CAD | 2.8466 PGK = | 1 CAD | 2024-07-23 |
| 1 PGK = | 0.3512 CAD | 2.8473 PGK = | 1 CAD | 2024-07-22 |
| 1 PGK = | 0.3518 CAD | 2.8421 PGK = | 1 CAD | 2024-07-21 |
| 1 PGK = | 0.3518 CAD | 2.8421 PGK = | 1 CAD | 2024-07-20 |
| 1 PGK = | 0.349 CAD | 2.8653 PGK = | 1 CAD | 2024-07-19 |
| 1 PGK = | 0.3494 CAD | 2.862 PGK = | 1 CAD | 2024-07-18 |
| 1 PGK = | 0.349 CAD | 2.8653 PGK = | 1 CAD | 2024-07-17 |
| 1 PGK = | 0.3491 CAD | 2.8648 PGK = | 1 CAD | 2024-07-16 |
| 1 PGK = | 0.3487 CAD | 2.868 PGK = | 1 CAD | 2024-07-15 |
| 1 PGK = | 0.3496 CAD | 2.86 PGK = | 1 CAD | 2024-07-14 |
| 1 PGK = | 0.3493 CAD | 2.8629 PGK = | 1 CAD | 2024-07-13 |
| 1 PGK = | 0.3487 CAD | 2.8676 PGK = | 1 CAD | 2024-07-12 |
| 1 PGK = | 0.3491 CAD | 2.8641 PGK = | 1 CAD | 2024-07-11 |
| 1 PGK = | 0.3484 CAD | 2.87 PGK = | 1 CAD | 2024-07-10 |
| 1 PGK = | 0.3491 CAD | 2.8648 PGK = | 1 CAD | 2024-07-09 |
| 1 PGK = | 0.354 CAD | 2.8247 PGK = | 1 CAD | 2024-07-08 |
| 1 PGK = | 0.3552 CAD | 2.8154 PGK = | 1 CAD | 2024-07-07 |
| 1 PGK = | 0.3552 CAD | 2.8154 PGK = | 1 CAD | 2024-07-06 |
| 1 PGK = | 0.3538 CAD | 2.8268 PGK = | 1 CAD | 2024-07-05 |
| 1 PGK = | 0.3548 CAD | 2.8181 PGK = | 1 CAD | 2024-07-04 |
| 1 PGK = | 0.3561 CAD | 2.8085 PGK = | 1 CAD | 2024-07-03 |
| 1 PGK = | 0.3568 CAD | 2.803 PGK = | 1 CAD | 2024-07-02 |
| 1 PGK = | 0.3568 CAD | 2.8029 PGK = | 1 CAD | 2024-07-01 |
| 1 PGK = | 0.3562 CAD | 2.8075 PGK = | 1 CAD | 2024-06-30 |
| 1 PGK = | 0.3559 CAD | 2.8101 PGK = | 1 CAD | 2024-06-29 |
| 1 PGK = | 0.3556 CAD | 2.8121 PGK = | 1 CAD | 2024-06-28 |
| 1 PGK = | 0.3504 CAD | 2.8536 PGK = | 1 CAD | 2024-06-27 |
| 1 PGK = | 0.35 CAD | 2.8571 PGK = | 1 CAD | 2024-06-26 |
| 1 PGK = | 0.3504 CAD | 2.8542 PGK = | 1 CAD | 2024-06-25 |
| 1 PGK = | 0.351 CAD | 2.8493 PGK = | 1 CAD | 2024-06-24 |
| 1 PGK = | 0.352 CAD | 2.8411 PGK = | 1 CAD | 2024-06-23 |
| 1 PGK = | 0.352 CAD | 2.8411 PGK = | 1 CAD | 2024-06-22 |
| 1 PGK = | 0.3504 CAD | 2.8538 PGK = | 1 CAD | 2024-06-21 |
| 1 PGK = | 0.3517 CAD | 2.8435 PGK = | 1 CAD | 2024-06-20 |
| 1 PGK = | 0.3527 CAD | 2.8356 PGK = | 1 CAD | 2024-06-19 |
| 1 PGK = | 0.3584 CAD | 2.7901 PGK = | 1 CAD | 2024-06-18 |
| 1 PGK = | 0.3528 CAD | 2.8346 PGK = | 1 CAD | 2024-06-17 |
| 1 PGK = | 0.3537 CAD | 2.8271 PGK = | 1 CAD | 2024-06-16 |
| 1 PGK = | 0.3537 CAD | 2.8271 PGK = | 1 CAD | 2024-06-15 |
| 1 PGK = | 0.3513 CAD | 2.8464 PGK = | 1 CAD | 2024-06-14 |
| 1 PGK = | 0.3546 CAD | 2.82 PGK = | 1 CAD | 2024-06-13 |
| 1 PGK = | 0.3528 CAD | 2.8342 PGK = | 1 CAD | 2024-06-12 |
| 1 PGK = | 0.3546 CAD | 2.8199 PGK = | 1 CAD | 2024-06-11 |
| 1 PGK = | 0.3544 CAD | 2.8216 PGK = | 1 CAD | 2024-06-10 |
| 1 PGK = | 0.3563 CAD | 2.8063 PGK = | 1 CAD | 2024-06-09 |
| 1 PGK = | 0.3563 CAD | 2.8063 PGK = | 1 CAD | 2024-06-08 |
| 1 PGK = | 0.352 CAD | 2.8413 PGK = | 1 CAD | 2024-06-07 |
| 1 PGK = | 0.352 CAD | 2.8406 PGK = | 1 CAD | 2024-06-06 |
| 1 PGK = | 0.3523 CAD | 2.8385 PGK = | 1 CAD | 2024-06-05 |
| 1 PGK = | 0.3543 CAD | 2.8221 PGK = | 1 CAD | 2024-06-04 |
| 1 PGK = | 0.3563 CAD | 2.8065 PGK = | 1 CAD | 2024-06-03 |
| 1 PGK = | 0.356 CAD | 2.8091 PGK = | 1 CAD | 2024-06-02 |
| 1 PGK = | 0.356 CAD | 2.8091 PGK = | 1 CAD | 2024-06-01 |
| 1 PGK = | 0.3513 CAD | 2.8466 PGK = | 1 CAD | 2024-05-31 |
| 1 PGK = | 0.3511 CAD | 2.8482 PGK = | 1 CAD | 2024-05-30 |
| 1 PGK = | 0.3504 CAD | 2.8535 PGK = | 1 CAD | 2024-05-29 |
| 1 PGK = | 0.3505 CAD | 2.8533 PGK = | 1 CAD | 2024-05-28 |
| 1 PGK = | 0.3516 CAD | 2.8443 PGK = | 1 CAD | 2024-05-27 |
| 1 PGK = | 0.3522 CAD | 2.8393 PGK = | 1 CAD | 2024-05-26 |
| 1 PGK = | 0.3522 CAD | 2.8393 PGK = | 1 CAD | 2024-05-25 |
| 1 PGK = | 0.352 CAD | 2.841 PGK = | 1 CAD | 2024-05-24 |
| 1 PGK = | 0.3513 CAD | 2.8465 PGK = | 1 CAD | 2024-05-23 |
| 1 PGK = | 0.3513 CAD | 2.8465 PGK = | 1 CAD | 2024-05-22 |
| 1 PGK = | 0.3506 CAD | 2.8526 PGK = | 1 CAD | 2024-05-21 |
| 1 PGK = | 0.3517 CAD | 2.8434 PGK = | 1 CAD | 2024-05-20 |
| 1 PGK = | 0.3524 CAD | 2.8379 PGK = | 1 CAD | 2024-05-19 |
| 1 PGK = | 0.3525 CAD | 2.837 PGK = | 1 CAD | 2024-05-18 |
| 1 PGK = | 0.3515 CAD | 2.8453 PGK = | 1 CAD | 2024-05-17 |
| 1 PGK = | 0.3532 CAD | 2.8311 PGK = | 1 CAD | 2024-05-16 |
| 1 PGK = | 0.3519 CAD | 2.8419 PGK = | 1 CAD | 2024-05-15 |
| 1 PGK = | 0.3525 CAD | 2.8369 PGK = | 1 CAD | 2024-05-14 |
| 1 PGK = | 0.3524 CAD | 2.838 PGK = | 1 CAD | 2024-05-13 |
| 1 PGK = | 0.3528 CAD | 2.8348 PGK = | 1 CAD | 2024-05-12 |
| 1 PGK = | 0.3525 CAD | 2.837 PGK = | 1 CAD | 2024-05-11 |
| 1 PGK = | 0.3543 CAD | 2.8223 PGK = | 1 CAD | 2024-05-10 |
| 1 PGK = | 0.3541 CAD | 2.8238 PGK = | 1 CAD | 2024-05-09 |
| 1 PGK = | 0.3544 CAD | 2.8215 PGK = | 1 CAD | 2024-05-08 |
| 1 PGK = | 0.3539 CAD | 2.826 PGK = | 1 CAD | 2024-05-07 |
| 1 PGK = | 0.3544 CAD | 2.8219 PGK = | 1 CAD | 2024-05-06 |
| 1 PGK = | 0.3546 CAD | 2.8202 PGK = | 1 CAD | 2024-05-05 |
| 1 PGK = | 0.3546 CAD | 2.8202 PGK = | 1 CAD | 2024-05-04 |
| 1 PGK = | 0.3561 CAD | 2.8078 PGK = | 1 CAD | 2024-05-03 |
| 1 PGK = | 0.3568 CAD | 2.8026 PGK = | 1 CAD | 2024-05-02 |
| 1 PGK = | 0.3545 CAD | 2.8213 PGK = | 1 CAD | 2024-05-01 |
| 1 PGK = | 0.3593 CAD | 2.7829 PGK = | 1 CAD | 2024-04-30 |
| 1 PGK = | 0.3533 CAD | 2.8304 PGK = | 1 CAD | 2024-04-29 |
| 1 PGK = | 0.3535 CAD | 2.8285 PGK = | 1 CAD | 2024-04-28 |
| 1 PGK = | 0.3535 CAD | 2.8285 PGK = | 1 CAD | 2024-04-27 |
| 1 PGK = | 0.3545 CAD | 2.8209 PGK = | 1 CAD | 2024-04-26 |
| 1 PGK = | 0.3603 CAD | 2.7755 PGK = | 1 CAD | 2024-04-25 |
| 1 PGK = | 0.3618 CAD | 2.7638 PGK = | 1 CAD | 2024-04-24 |
| 1 PGK = | 0.361 CAD | 2.7699 PGK = | 1 CAD | 2024-04-23 |
| 1 PGK = | 0.3614 CAD | 2.7674 PGK = | 1 CAD | 2024-04-22 |
| 1 PGK = | 0.3639 CAD | 2.7478 PGK = | 1 CAD | 2024-04-21 |
| 1 PGK = | 0.3639 CAD | 2.7478 PGK = | 1 CAD | 2024-04-20 |
| 1 PGK = | 0.3608 CAD | 2.7719 PGK = | 1 CAD | 2024-04-19 |
| 1 PGK = | 0.363 CAD | 2.7548 PGK = | 1 CAD | 2024-04-18 |
| 1 PGK = | 0.3645 CAD | 2.7438 PGK = | 1 CAD | 2024-04-17 |
| 1 PGK = | 0.3631 CAD | 2.7544 PGK = | 1 CAD | 2024-04-16 |
| 1 PGK = | 0.3583 CAD | 2.7907 PGK = | 1 CAD | 2024-04-15 |
| 1 PGK = | 0.36 CAD | 2.7779 PGK = | 1 CAD | 2024-04-14 |
| 1 PGK = | 0.3592 CAD | 2.784 PGK = | 1 CAD | 2024-04-13 |
| 1 PGK = | 0.3579 CAD | 2.7942 PGK = | 1 CAD | 2024-04-12 |
| 1 PGK = | 0.353 CAD | 2.8328 PGK = | 1 CAD | 2024-04-11 |
| 1 PGK = | 0.3534 CAD | 2.8297 PGK = | 1 CAD | 2024-04-10 |
| 1 PGK = | 0.3596 CAD | 2.7809 PGK = | 1 CAD | 2024-04-09 |
| 1 PGK = | 0.3545 CAD | 2.821 PGK = | 1 CAD | 2024-04-08 |
| 1 PGK = | 0.355 CAD | 2.8165 PGK = | 1 CAD | 2024-04-07 |
| 1 PGK = | 0.355 CAD | 2.8165 PGK = | 1 CAD | 2024-04-06 |
| 1 PGK = | 0.3532 CAD | 2.8311 PGK = | 1 CAD | 2024-04-05 |
| 1 PGK = | 0.3454 CAD | 2.8952 PGK = | 1 CAD | 2024-04-04 |
| 1 PGK = | 0.3552 CAD | 2.815 PGK = | 1 CAD | 2024-04-03 |
| 1 PGK = | 0.3544 CAD | 2.8219 PGK = | 1 CAD | 2024-04-02 |
| 1 PGK = | 0.3537 CAD | 2.8273 PGK = | 1 CAD | 2024-04-01 |
| 1 PGK = | 0.3543 CAD | 2.8222 PGK = | 1 CAD | 2024-03-31 |
| 1 PGK = | 0.3543 CAD | 2.8222 PGK = | 1 CAD | 2024-03-30 |
| 1 PGK = | 0.3538 CAD | 2.8264 PGK = | 1 CAD | 2024-03-29 |
| 1 PGK = | 0.3556 CAD | 2.8118 PGK = | 1 CAD | 2024-03-28 |
| 1 PGK = | 0.3544 CAD | 2.8219 PGK = | 1 CAD | 2024-03-27 |
| 1 PGK = | 0.3598 CAD | 2.7795 PGK = | 1 CAD | 2024-03-26 |
| 1 PGK = | 0.3603 CAD | 2.7758 PGK = | 1 CAD | 2024-03-25 |
| 1 PGK = | 0.3625 CAD | 2.7583 PGK = | 1 CAD | 2024-03-24 |
| 1 PGK = | 0.3625 CAD | 2.7583 PGK = | 1 CAD | 2024-03-23 |
| 1 PGK = | 0.3577 CAD | 2.7959 PGK = | 1 CAD | 2024-03-22 |
| 1 PGK = | 0.3608 CAD | 2.7714 PGK = | 1 CAD | 2024-03-21 |
| 1 PGK = | 0.3609 CAD | 2.7706 PGK = | 1 CAD | 2024-03-20 |
| 1 PGK = | 0.359 CAD | 2.7853 PGK = | 1 CAD | 2024-03-19 |
| 1 PGK = | 0.3543 CAD | 2.8228 PGK = | 1 CAD | 2024-03-18 |
| 1 PGK = | 0.353 CAD | 2.8326 PGK = | 1 CAD | 2024-03-17 |
| 1 PGK = | 0.353 CAD | 2.8326 PGK = | 1 CAD | 2024-03-16 |
| 1 PGK = | 0.3522 CAD | 2.8396 PGK = | 1 CAD | 2024-03-15 |
| 1 PGK = | 0.3527 CAD | 2.8353 PGK = | 1 CAD | 2024-03-14 |
| 1 PGK = | 0.3529 CAD | 2.8335 PGK = | 1 CAD | 2024-03-13 |
| 1 PGK = | 0.3574 CAD | 2.7983 PGK = | 1 CAD | 2024-03-12 |
| 1 PGK = | 0.353 CAD | 2.8326 PGK = | 1 CAD | 2024-03-11 |
| 1 PGK = | 0.3546 CAD | 2.8197 PGK = | 1 CAD | 2024-03-10 |
| 1 PGK = | 0.3546 CAD | 2.8197 PGK = | 1 CAD | 2024-03-09 |
| 1 PGK = | 0.3572 CAD | 2.7994 PGK = | 1 CAD | 2024-03-08 |
| 1 PGK = | 0.3544 CAD | 2.8213 PGK = | 1 CAD | 2024-03-07 |
| 1 PGK = | 0.3559 CAD | 2.8099 PGK = | 1 CAD | 2024-03-06 |
| 1 PGK = | 0.3558 CAD | 2.8107 PGK = | 1 CAD | 2024-03-05 |
| 1 PGK = | 0.3562 CAD | 2.8071 PGK = | 1 CAD | 2024-03-04 |
| 1 PGK = | 0.3573 CAD | 2.7988 PGK = | 1 CAD | 2024-03-03 |
| 1 PGK = | 0.3573 CAD | 2.7988 PGK = | 1 CAD | 2024-03-02 |
| 1 PGK = | 0.3556 CAD | 2.8124 PGK = | 1 CAD | 2024-03-01 |
| 1 PGK = | 0.357 CAD | 2.8011 PGK = | 1 CAD | 2024-02-29 |
| 1 PGK = | 0.3557 CAD | 2.8114 PGK = | 1 CAD | 2024-02-28 |
| 1 PGK = | 0.3588 CAD | 2.7873 PGK = | 1 CAD | 2024-02-27 |
| 1 PGK = | 0.3544 CAD | 2.8217 PGK = | 1 CAD | 2024-02-26 |
| 1 PGK = | 0.3542 CAD | 2.8232 PGK = | 1 CAD | 2024-02-25 |
| 1 PGK = | 0.3542 CAD | 2.8232 PGK = | 1 CAD | 2024-02-24 |
| 1 PGK = | 0.3531 CAD | 2.8321 PGK = | 1 CAD | 2024-02-23 |
| 1 PGK = | 0.3541 CAD | 2.8244 PGK = | 1 CAD | 2024-02-22 |
| 1 PGK = | 0.3555 CAD | 2.8126 PGK = | 1 CAD | 2024-02-21 |
| 1 PGK = | 0.3536 CAD | 2.828 PGK = | 1 CAD | 2024-02-20 |
| 1 PGK = | 0.3541 CAD | 2.8238 PGK = | 1 CAD | 2024-02-19 |
| 1 PGK = | 0.3544 CAD | 2.8215 PGK = | 1 CAD | 2024-02-18 |
| 1 PGK = | 0.3622 CAD | 2.7607 PGK = | 1 CAD | 2024-02-17 |
| 1 PGK = | 0.3552 CAD | 2.815 PGK = | 1 CAD | 2024-02-16 |
| 1 PGK = | 0.3564 CAD | 2.8057 PGK = | 1 CAD | 2024-02-15 |
| 1 PGK = | 0.3536 CAD | 2.828 PGK = | 1 CAD | 2024-02-14 |
| 1 PGK = | 0.3535 CAD | 2.8285 PGK = | 1 CAD | 2024-02-13 |
| 1 PGK = | 0.3547 CAD | 2.8192 PGK = | 1 CAD | 2024-02-12 |
| 1 PGK = | 0.355 CAD | 2.8165 PGK = | 1 CAD | 2024-02-11 |
| 1 PGK = | 0.355 CAD | 2.8165 PGK = | 1 CAD | 2024-02-10 |
| 1 PGK = | 0.3544 CAD | 2.8218 PGK = | 1 CAD | 2024-02-09 |
| 1 PGK = | 0.3594 CAD | 2.7826 PGK = | 1 CAD | 2024-02-08 |
| 1 PGK = | 0.3604 CAD | 2.7748 PGK = | 1 CAD | 2024-02-07 |
| 1 PGK = | 0.3608 CAD | 2.7718 PGK = | 1 CAD | 2024-02-06 |
| 1 PGK = | 0.3563 CAD | 2.8062 PGK = | 1 CAD | 2024-02-05 |
| 1 PGK = | 0.3569 CAD | 2.8017 PGK = | 1 CAD | 2024-02-04 |
| 1 PGK = | 0.3569 CAD | 2.8017 PGK = | 1 CAD | 2024-02-03 |
| 1 PGK = | 0.359 CAD | 2.7855 PGK = | 1 CAD | 2024-02-02 |
| 1 PGK = | 0.3533 CAD | 2.8303 PGK = | 1 CAD | 2024-02-01 |
| 1 PGK = | 0.3581 CAD | 2.7926 PGK = | 1 CAD | 2024-01-31 |
| 1 PGK = | 0.3583 CAD | 2.7913 PGK = | 1 CAD | 2024-01-30 |
| 1 PGK = | 0.3531 CAD | 2.8323 PGK = | 1 CAD | 2024-01-29 |
| 1 PGK = | 0.3544 CAD | 2.822 PGK = | 1 CAD | 2024-01-28 |
| 1 PGK = | 0.3544 CAD | 2.822 PGK = | 1 CAD | 2024-01-27 |
| 1 PGK = | 0.3575 CAD | 2.7969 PGK = | 1 CAD | 2024-01-26 |
| 1 PGK = | 0.3603 CAD | 2.7752 PGK = | 1 CAD | 2024-01-25 |
| 1 PGK = | 0.359 CAD | 2.7853 PGK = | 1 CAD | 2024-01-24 |
| 1 PGK = | 0.3602 CAD | 2.7762 PGK = | 1 CAD | 2024-01-23 |
| 1 PGK = | 0.3598 CAD | 2.7796 PGK = | 1 CAD | 2024-01-22 |
| 1 PGK = | 0.3609 CAD | 2.771 PGK = | 1 CAD | 2024-01-21 |
| 1 PGK = | 0.3629 CAD | 2.7554 PGK = | 1 CAD | 2024-01-20 |
| 1 PGK = | 0.3636 CAD | 2.7503 PGK = | 1 CAD | 2024-01-19 |
| 1 PGK = | 0.3619 CAD | 2.763 PGK = | 1 CAD | 2024-01-18 |
| 1 PGK = | 0.3604 CAD | 2.7745 PGK = | 1 CAD | 2024-01-17 |
| 1 PGK = | 0.3587 CAD | 2.788 PGK = | 1 CAD | 2024-01-16 |
| 1 PGK = | 0.3585 CAD | 2.7893 PGK = | 1 CAD | 2024-01-15 |
| 1 PGK = | 0.3596 CAD | 2.781 PGK = | 1 CAD | 2024-01-14 |
| 1 PGK = | 0.3596 CAD | 2.781 PGK = | 1 CAD | 2024-01-13 |
| 1 PGK = | 0.3586 CAD | 2.7886 PGK = | 1 CAD | 2024-01-12 |
| 1 PGK = | 0.3545 CAD | 2.821 PGK = | 1 CAD | 2024-01-11 |
| 1 PGK = | 0.3586 CAD | 2.7884 PGK = | 1 CAD | 2024-01-10 |
| 1 PGK = | 0.3584 CAD | 2.7904 PGK = | 1 CAD | 2024-01-09 |
| 1 PGK = | 0.3585 CAD | 2.7894 PGK = | 1 CAD | 2024-01-08 |
| 1 PGK = | 0.3595 CAD | 2.7814 PGK = | 1 CAD | 2024-01-07 |
| 1 PGK = | 0.3595 CAD | 2.7814 PGK = | 1 CAD | 2024-01-06 |
| 1 PGK = | 0.3577 CAD | 2.7958 PGK = | 1 CAD | 2024-01-05 |
| 1 PGK = | 0.3579 CAD | 2.7945 PGK = | 1 CAD | 2024-01-04 |
| 1 PGK = | 0.3568 CAD | 2.8029 PGK = | 1 CAD | 2024-01-03 |
| 1 PGK = | 0.3493 CAD | 2.8625 PGK = | 1 CAD | 2024-01-02 |
| 1 PGK = | 0.3495 CAD | 2.8616 PGK = | 1 CAD | 2024-01-01 |
| 1 PGK = | 0.3501 CAD | 2.8561 PGK = | 1 CAD | 2023-12-31 |
| 1 PGK = | 0.3508 CAD | 2.8509 PGK = | 1 CAD | 2023-12-30 |
| 1 PGK = | 0.3533 CAD | 2.8305 PGK = | 1 CAD | 2023-12-29 |
| 1 PGK = | 0.356 CAD | 2.8089 PGK = | 1 CAD | 2023-12-28 |
| 1 PGK = | 0.3541 CAD | 2.8243 PGK = | 1 CAD | 2023-12-27 |
| 1 PGK = | 0.3547 CAD | 2.8196 PGK = | 1 CAD | 2023-12-26 |
| 1 PGK = | 0.355 CAD | 2.8171 PGK = | 1 CAD | 2023-12-25 |
| 1 PGK = | 0.3561 CAD | 2.8082 PGK = | 1 CAD | 2023-12-24 |
| 1 PGK = | 0.3562 CAD | 2.807 PGK = | 1 CAD | 2023-12-23 |
| 1 PGK = | 0.3566 CAD | 2.8042 PGK = | 1 CAD | 2023-12-22 |
| 1 PGK = | 0.3588 CAD | 2.7868 PGK = | 1 CAD | 2023-12-21 |
| 1 PGK = | 0.3587 CAD | 2.7879 PGK = | 1 CAD | 2023-12-20 |
| 1 PGK = | 0.3547 CAD | 2.8191 PGK = | 1 CAD | 2023-12-19 |
| 1 PGK = | 0.3564 CAD | 2.8057 PGK = | 1 CAD | 2023-12-18 |
| 1 PGK = | 0.3574 CAD | 2.7983 PGK = | 1 CAD | 2023-12-17 |
| 1 PGK = | 0.3574 CAD | 2.7983 PGK = | 1 CAD | 2023-12-16 |
| 1 PGK = | 0.3615 CAD | 2.7664 PGK = | 1 CAD | 2023-12-15 |
| 1 PGK = | 0.3615 CAD | 2.7665 PGK = | 1 CAD | 2023-12-14 |
| 1 PGK = | 0.3596 CAD | 2.7807 PGK = | 1 CAD | 2023-12-13 |
| 1 PGK = | 0.364 CAD | 2.7473 PGK = | 1 CAD | 2023-12-12 |
| 1 PGK = | 0.3639 CAD | 2.7484 PGK = | 1 CAD | 2023-12-11 |
| 1 PGK = | 0.3643 CAD | 2.7448 PGK = | 1 CAD | 2023-12-10 |
| 1 PGK = | 0.3643 CAD | 2.7448 PGK = | 1 CAD | 2023-12-09 |
| 1 PGK = | 0.3654 CAD | 2.7371 PGK = | 1 CAD | 2023-12-08 |
| 1 PGK = | 0.3644 CAD | 2.7446 PGK = | 1 CAD | 2023-12-07 |
| 1 PGK = | 0.3589 CAD | 2.7863 PGK = | 1 CAD | 2023-12-06 |
| 1 PGK = | 0.3573 CAD | 2.7984 PGK = | 1 CAD | 2023-12-05 |
| 1 PGK = | 0.3614 CAD | 2.7673 PGK = | 1 CAD | 2023-12-04 |
| 1 PGK = | 0.3619 CAD | 2.763 PGK = | 1 CAD | 2023-12-03 |
| 1 PGK = | 0.3615 CAD | 2.7665 PGK = | 1 CAD | 2023-12-02 |
| 1 PGK = | 0.3639 CAD | 2.748 PGK = | 1 CAD | 2023-12-01 |
| 1 PGK = | 0.3638 CAD | 2.7487 PGK = | 1 CAD | 2023-11-30 |
| 1 PGK = | 0.3659 CAD | 2.733 PGK = | 1 CAD | 2023-11-29 |
| 1 PGK = | 0.3697 CAD | 2.7048 PGK = | 1 CAD | 2023-11-28 |
| 1 PGK = | 0.3621 CAD | 2.7616 PGK = | 1 CAD | 2023-11-27 |
| 1 PGK = | 0.3624 CAD | 2.7592 PGK = | 1 CAD | 2023-11-26 |
| 1 PGK = | 0.3599 CAD | 2.7788 PGK = | 1 CAD | 2023-11-25 |
| 1 PGK = | 0.3621 CAD | 2.7614 PGK = | 1 CAD | 2023-11-24 |
| 1 PGK = | 0.3623 CAD | 2.7604 PGK = | 1 CAD | 2023-11-23 |