Last Year History for PGK/CAD
PGK |
CAD |
PGK |
CAD |
Date |
1 PGK = |
0.3556 CAD |
2.8118 PGK = |
1 CAD |
2024-03-28 |
1 PGK = |
0.3544 CAD |
2.8219 PGK = |
1 CAD |
2024-03-27 |
1 PGK = |
0.3598 CAD |
2.7795 PGK = |
1 CAD |
2024-03-26 |
1 PGK = |
0.3603 CAD |
2.7758 PGK = |
1 CAD |
2024-03-25 |
1 PGK = |
0.3625 CAD |
2.7583 PGK = |
1 CAD |
2024-03-24 |
1 PGK = |
0.3625 CAD |
2.7583 PGK = |
1 CAD |
2024-03-23 |
1 PGK = |
0.3577 CAD |
2.7959 PGK = |
1 CAD |
2024-03-22 |
1 PGK = |
0.3608 CAD |
2.7714 PGK = |
1 CAD |
2024-03-21 |
1 PGK = |
0.3609 CAD |
2.7706 PGK = |
1 CAD |
2024-03-20 |
1 PGK = |
0.359 CAD |
2.7853 PGK = |
1 CAD |
2024-03-19 |
1 PGK = |
0.3543 CAD |
2.8228 PGK = |
1 CAD |
2024-03-18 |
1 PGK = |
0.353 CAD |
2.8326 PGK = |
1 CAD |
2024-03-17 |
1 PGK = |
0.353 CAD |
2.8326 PGK = |
1 CAD |
2024-03-16 |
1 PGK = |
0.3522 CAD |
2.8396 PGK = |
1 CAD |
2024-03-15 |
1 PGK = |
0.3527 CAD |
2.8353 PGK = |
1 CAD |
2024-03-14 |
1 PGK = |
0.3529 CAD |
2.8335 PGK = |
1 CAD |
2024-03-13 |
1 PGK = |
0.3574 CAD |
2.7983 PGK = |
1 CAD |
2024-03-12 |
1 PGK = |
0.353 CAD |
2.8326 PGK = |
1 CAD |
2024-03-11 |
1 PGK = |
0.3546 CAD |
2.8197 PGK = |
1 CAD |
2024-03-10 |
1 PGK = |
0.3546 CAD |
2.8197 PGK = |
1 CAD |
2024-03-09 |
1 PGK = |
0.3572 CAD |
2.7994 PGK = |
1 CAD |
2024-03-08 |
1 PGK = |
0.3544 CAD |
2.8213 PGK = |
1 CAD |
2024-03-07 |
1 PGK = |
0.3559 CAD |
2.8099 PGK = |
1 CAD |
2024-03-06 |
1 PGK = |
0.3558 CAD |
2.8107 PGK = |
1 CAD |
2024-03-05 |
1 PGK = |
0.3562 CAD |
2.8071 PGK = |
1 CAD |
2024-03-04 |
1 PGK = |
0.3573 CAD |
2.7988 PGK = |
1 CAD |
2024-03-03 |
1 PGK = |
0.3573 CAD |
2.7988 PGK = |
1 CAD |
2024-03-02 |
1 PGK = |
0.3556 CAD |
2.8124 PGK = |
1 CAD |
2024-03-01 |
1 PGK = |
0.357 CAD |
2.8011 PGK = |
1 CAD |
2024-02-29 |
1 PGK = |
0.3557 CAD |
2.8114 PGK = |
1 CAD |
2024-02-28 |
1 PGK = |
0.3588 CAD |
2.7873 PGK = |
1 CAD |
2024-02-27 |
1 PGK = |
0.3544 CAD |
2.8217 PGK = |
1 CAD |
2024-02-26 |
1 PGK = |
0.3542 CAD |
2.8232 PGK = |
1 CAD |
2024-02-25 |
1 PGK = |
0.3542 CAD |
2.8232 PGK = |
1 CAD |
2024-02-24 |
1 PGK = |
0.3531 CAD |
2.8321 PGK = |
1 CAD |
2024-02-23 |
1 PGK = |
0.3541 CAD |
2.8244 PGK = |
1 CAD |
2024-02-22 |
1 PGK = |
0.3555 CAD |
2.8126 PGK = |
1 CAD |
2024-02-21 |
1 PGK = |
0.3536 CAD |
2.828 PGK = |
1 CAD |
2024-02-20 |
1 PGK = |
0.3541 CAD |
2.8238 PGK = |
1 CAD |
2024-02-19 |
1 PGK = |
0.3544 CAD |
2.8215 PGK = |
1 CAD |
2024-02-18 |
1 PGK = |
0.3622 CAD |
2.7607 PGK = |
1 CAD |
2024-02-17 |
1 PGK = |
0.3552 CAD |
2.815 PGK = |
1 CAD |
2024-02-16 |
1 PGK = |
0.3564 CAD |
2.8057 PGK = |
1 CAD |
2024-02-15 |
1 PGK = |
0.3536 CAD |
2.828 PGK = |
1 CAD |
2024-02-14 |
1 PGK = |
0.3535 CAD |
2.8285 PGK = |
1 CAD |
2024-02-13 |
1 PGK = |
0.3547 CAD |
2.8192 PGK = |
1 CAD |
2024-02-12 |
1 PGK = |
0.355 CAD |
2.8165 PGK = |
1 CAD |
2024-02-11 |
1 PGK = |
0.355 CAD |
2.8165 PGK = |
1 CAD |
2024-02-10 |
1 PGK = |
0.3544 CAD |
2.8218 PGK = |
1 CAD |
2024-02-09 |
1 PGK = |
0.3594 CAD |
2.7826 PGK = |
1 CAD |
2024-02-08 |
1 PGK = |
0.3604 CAD |
2.7748 PGK = |
1 CAD |
2024-02-07 |
1 PGK = |
0.3608 CAD |
2.7718 PGK = |
1 CAD |
2024-02-06 |
1 PGK = |
0.3563 CAD |
2.8062 PGK = |
1 CAD |
2024-02-05 |
1 PGK = |
0.3569 CAD |
2.8017 PGK = |
1 CAD |
2024-02-04 |
1 PGK = |
0.3569 CAD |
2.8017 PGK = |
1 CAD |
2024-02-03 |
1 PGK = |
0.359 CAD |
2.7855 PGK = |
1 CAD |
2024-02-02 |
1 PGK = |
0.3533 CAD |
2.8303 PGK = |
1 CAD |
2024-02-01 |
1 PGK = |
0.3581 CAD |
2.7926 PGK = |
1 CAD |
2024-01-31 |
1 PGK = |
0.3583 CAD |
2.7913 PGK = |
1 CAD |
2024-01-30 |
1 PGK = |
0.3531 CAD |
2.8323 PGK = |
1 CAD |
2024-01-29 |
1 PGK = |
0.3544 CAD |
2.822 PGK = |
1 CAD |
2024-01-28 |
1 PGK = |
0.3544 CAD |
2.822 PGK = |
1 CAD |
2024-01-27 |
1 PGK = |
0.3575 CAD |
2.7969 PGK = |
1 CAD |
2024-01-26 |
1 PGK = |
0.3603 CAD |
2.7752 PGK = |
1 CAD |
2024-01-25 |
1 PGK = |
0.359 CAD |
2.7853 PGK = |
1 CAD |
2024-01-24 |
1 PGK = |
0.3602 CAD |
2.7762 PGK = |
1 CAD |
2024-01-23 |
1 PGK = |
0.3598 CAD |
2.7796 PGK = |
1 CAD |
2024-01-22 |
1 PGK = |
0.3609 CAD |
2.771 PGK = |
1 CAD |
2024-01-21 |
1 PGK = |
0.3629 CAD |
2.7554 PGK = |
1 CAD |
2024-01-20 |
1 PGK = |
0.3636 CAD |
2.7503 PGK = |
1 CAD |
2024-01-19 |
1 PGK = |
0.3619 CAD |
2.763 PGK = |
1 CAD |
2024-01-18 |
1 PGK = |
0.3604 CAD |
2.7745 PGK = |
1 CAD |
2024-01-17 |
1 PGK = |
0.3587 CAD |
2.788 PGK = |
1 CAD |
2024-01-16 |
1 PGK = |
0.3585 CAD |
2.7893 PGK = |
1 CAD |
2024-01-15 |
1 PGK = |
0.3596 CAD |
2.781 PGK = |
1 CAD |
2024-01-14 |
1 PGK = |
0.3596 CAD |
2.781 PGK = |
1 CAD |
2024-01-13 |
1 PGK = |
0.3586 CAD |
2.7886 PGK = |
1 CAD |
2024-01-12 |
1 PGK = |
0.3545 CAD |
2.821 PGK = |
1 CAD |
2024-01-11 |
1 PGK = |
0.3586 CAD |
2.7884 PGK = |
1 CAD |
2024-01-10 |
1 PGK = |
0.3584 CAD |
2.7904 PGK = |
1 CAD |
2024-01-09 |
1 PGK = |
0.3585 CAD |
2.7894 PGK = |
1 CAD |
2024-01-08 |
1 PGK = |
0.3595 CAD |
2.7814 PGK = |
1 CAD |
2024-01-07 |
1 PGK = |
0.3595 CAD |
2.7814 PGK = |
1 CAD |
2024-01-06 |
1 PGK = |
0.3577 CAD |
2.7958 PGK = |
1 CAD |
2024-01-05 |
1 PGK = |
0.3579 CAD |
2.7945 PGK = |
1 CAD |
2024-01-04 |
1 PGK = |
0.3568 CAD |
2.8029 PGK = |
1 CAD |
2024-01-03 |
1 PGK = |
0.3493 CAD |
2.8625 PGK = |
1 CAD |
2024-01-02 |
1 PGK = |
0.3495 CAD |
2.8616 PGK = |
1 CAD |
2024-01-01 |
1 PGK = |
0.3501 CAD |
2.8561 PGK = |
1 CAD |
2023-12-31 |
1 PGK = |
0.3508 CAD |
2.8509 PGK = |
1 CAD |
2023-12-30 |
1 PGK = |
0.3533 CAD |
2.8305 PGK = |
1 CAD |
2023-12-29 |
1 PGK = |
0.356 CAD |
2.8089 PGK = |
1 CAD |
2023-12-28 |
1 PGK = |
0.3541 CAD |
2.8243 PGK = |
1 CAD |
2023-12-27 |
1 PGK = |
0.3547 CAD |
2.8196 PGK = |
1 CAD |
2023-12-26 |
1 PGK = |
0.355 CAD |
2.8171 PGK = |
1 CAD |
2023-12-25 |
1 PGK = |
0.3561 CAD |
2.8082 PGK = |
1 CAD |
2023-12-24 |
1 PGK = |
0.3562 CAD |
2.807 PGK = |
1 CAD |
2023-12-23 |
1 PGK = |
0.3566 CAD |
2.8042 PGK = |
1 CAD |
2023-12-22 |
1 PGK = |
0.3588 CAD |
2.7868 PGK = |
1 CAD |
2023-12-21 |
1 PGK = |
0.3587 CAD |
2.7879 PGK = |
1 CAD |
2023-12-20 |
1 PGK = |
0.3547 CAD |
2.8191 PGK = |
1 CAD |
2023-12-19 |
1 PGK = |
0.3564 CAD |
2.8057 PGK = |
1 CAD |
2023-12-18 |
1 PGK = |
0.3574 CAD |
2.7983 PGK = |
1 CAD |
2023-12-17 |
1 PGK = |
0.3574 CAD |
2.7983 PGK = |
1 CAD |
2023-12-16 |
1 PGK = |
0.3615 CAD |
2.7664 PGK = |
1 CAD |
2023-12-15 |
1 PGK = |
0.3615 CAD |
2.7665 PGK = |
1 CAD |
2023-12-14 |
1 PGK = |
0.3596 CAD |
2.7807 PGK = |
1 CAD |
2023-12-13 |
1 PGK = |
0.364 CAD |
2.7473 PGK = |
1 CAD |
2023-12-12 |
1 PGK = |
0.3639 CAD |
2.7484 PGK = |
1 CAD |
2023-12-11 |
1 PGK = |
0.3643 CAD |
2.7448 PGK = |
1 CAD |
2023-12-10 |
1 PGK = |
0.3643 CAD |
2.7448 PGK = |
1 CAD |
2023-12-09 |
1 PGK = |
0.3654 CAD |
2.7371 PGK = |
1 CAD |
2023-12-08 |
1 PGK = |
0.3644 CAD |
2.7446 PGK = |
1 CAD |
2023-12-07 |
1 PGK = |
0.3589 CAD |
2.7863 PGK = |
1 CAD |
2023-12-06 |
1 PGK = |
0.3573 CAD |
2.7984 PGK = |
1 CAD |
2023-12-05 |
1 PGK = |
0.3614 CAD |
2.7673 PGK = |
1 CAD |
2023-12-04 |
1 PGK = |
0.3619 CAD |
2.763 PGK = |
1 CAD |
2023-12-03 |
1 PGK = |
0.3615 CAD |
2.7665 PGK = |
1 CAD |
2023-12-02 |
1 PGK = |
0.3639 CAD |
2.748 PGK = |
1 CAD |
2023-12-01 |
1 PGK = |
0.3638 CAD |
2.7487 PGK = |
1 CAD |
2023-11-30 |
1 PGK = |
0.3659 CAD |
2.733 PGK = |
1 CAD |
2023-11-29 |
1 PGK = |
0.3697 CAD |
2.7048 PGK = |
1 CAD |
2023-11-28 |
1 PGK = |
0.3621 CAD |
2.7616 PGK = |
1 CAD |
2023-11-27 |
1 PGK = |
0.3624 CAD |
2.7592 PGK = |
1 CAD |
2023-11-26 |
1 PGK = |
0.3599 CAD |
2.7788 PGK = |
1 CAD |
2023-11-25 |
1 PGK = |
0.3621 CAD |
2.7614 PGK = |
1 CAD |
2023-11-24 |
1 PGK = |
0.3623 CAD |
2.7604 PGK = |
1 CAD |
2023-11-23 |
1 PGK = |
0.3666 CAD |
2.7279 PGK = |
1 CAD |
2023-11-22 |
1 PGK = |
0.3691 CAD |
2.7091 PGK = |
1 CAD |
2023-11-21 |
1 PGK = |
0.3645 CAD |
2.7434 PGK = |
1 CAD |
2023-11-20 |
1 PGK = |
0.365 CAD |
2.7397 PGK = |
1 CAD |
2023-11-19 |
1 PGK = |
0.3652 CAD |
2.7385 PGK = |
1 CAD |
2023-11-18 |
1 PGK = |
0.3642 CAD |
2.7456 PGK = |
1 CAD |
2023-11-17 |
1 PGK = |
0.3614 CAD |
2.7672 PGK = |
1 CAD |
2023-11-16 |
1 PGK = |
0.3676 CAD |
2.7206 PGK = |
1 CAD |
2023-11-15 |
1 PGK = |
0.3657 CAD |
2.7342 PGK = |
1 CAD |
2023-11-14 |
1 PGK = |
0.3718 CAD |
2.6895 PGK = |
1 CAD |
2023-11-13 |
1 PGK = |
0.3728 CAD |
2.6821 PGK = |
1 CAD |
2023-11-12 |
1 PGK = |
0.3734 CAD |
2.678 PGK = |
1 CAD |
2023-11-11 |
1 PGK = |
0.3664 CAD |
2.7294 PGK = |
1 CAD |
2023-11-10 |
1 PGK = |
0.3727 CAD |
2.6832 PGK = |
1 CAD |
2023-11-09 |
1 PGK = |
0.3664 CAD |
2.7289 PGK = |
1 CAD |
2023-11-08 |
1 PGK = |
0.3626 CAD |
2.7579 PGK = |
1 CAD |
2023-11-07 |
1 PGK = |
0.3658 CAD |
2.734 PGK = |
1 CAD |
2023-11-06 |
1 PGK = |
0.3663 CAD |
2.7302 PGK = |
1 CAD |
2023-11-05 |
1 PGK = |
0.3662 CAD |
2.7304 PGK = |
1 CAD |
2023-11-04 |
1 PGK = |
0.3647 CAD |
2.7417 PGK = |
1 CAD |
2023-11-03 |
1 PGK = |
0.375 CAD |
2.6668 PGK = |
1 CAD |
2023-11-02 |
1 PGK = |
0.3735 CAD |
2.6773 PGK = |
1 CAD |
2023-11-01 |
1 PGK = |
0.3682 CAD |
2.7156 PGK = |
1 CAD |
2023-10-31 |
1 PGK = |
0.3687 CAD |
2.712 PGK = |
1 CAD |
2023-10-30 |
1 PGK = |
0.3696 CAD |
2.7055 PGK = |
1 CAD |
2023-10-29 |
1 PGK = |
0.3696 CAD |
2.7055 PGK = |
1 CAD |
2023-10-28 |
1 PGK = |
0.373 CAD |
2.6812 PGK = |
1 CAD |
2023-10-27 |
1 PGK = |
0.3709 CAD |
2.696 PGK = |
1 CAD |
2023-10-26 |
1 PGK = |
0.3642 CAD |
2.7454 PGK = |
1 CAD |
2023-10-25 |
1 PGK = |
0.3714 CAD |
2.6926 PGK = |
1 CAD |
2023-10-24 |
1 PGK = |
0.3692 CAD |
2.7086 PGK = |
1 CAD |
2023-10-23 |
1 PGK = |
0.3704 CAD |
2.6998 PGK = |
1 CAD |
2023-10-22 |
1 PGK = |
0.3704 CAD |
2.6998 PGK = |
1 CAD |
2023-10-21 |
1 PGK = |
0.3653 CAD |
2.7372 PGK = |
1 CAD |
2023-10-20 |
1 PGK = |
0.3658 CAD |
2.7339 PGK = |
1 CAD |
2023-10-19 |
1 PGK = |
0.37 CAD |
2.703 PGK = |
1 CAD |
2023-10-18 |
1 PGK = |
0.3692 CAD |
2.7089 PGK = |
1 CAD |
2023-10-17 |
1 PGK = |
0.3697 CAD |
2.7048 PGK = |
1 CAD |
2023-10-16 |
1 PGK = |
0.37 CAD |
2.7028 PGK = |
1 CAD |
2023-10-15 |
1 PGK = |
0.37 CAD |
2.7028 PGK = |
1 CAD |
2023-10-14 |
1 PGK = |
0.3678 CAD |
2.7187 PGK = |
1 CAD |
2023-10-13 |
1 PGK = |
0.3687 CAD |
2.7121 PGK = |
1 CAD |
2023-10-12 |
1 PGK = |
0.3636 CAD |
2.7501 PGK = |
1 CAD |
2023-10-11 |
1 PGK = |
0.3661 CAD |
2.7316 PGK = |
1 CAD |
2023-10-10 |
1 PGK = |
0.3722 CAD |
2.6867 PGK = |
1 CAD |
2023-10-09 |
1 PGK = |
0.3734 CAD |
2.678 PGK = |
1 CAD |
2023-10-08 |
1 PGK = |
0.3734 CAD |
2.678 PGK = |
1 CAD |
2023-10-07 |
1 PGK = |
0.3746 CAD |
2.6694 PGK = |
1 CAD |
2023-10-06 |
1 PGK = |
0.3757 CAD |
2.6614 PGK = |
1 CAD |
2023-10-05 |
1 PGK = |
0.3738 CAD |
2.6751 PGK = |
1 CAD |
2023-10-04 |
1 PGK = |
0.3705 CAD |
2.6987 PGK = |
1 CAD |
2023-10-03 |
1 PGK = |
0.3699 CAD |
2.7035 PGK = |
1 CAD |
2023-10-02 |
1 PGK = |
0.3712 CAD |
2.694 PGK = |
1 CAD |
2023-10-01 |
1 PGK = |
0.3712 CAD |
2.694 PGK = |
1 CAD |
2023-09-30 |
1 PGK = |
0.3701 CAD |
2.702 PGK = |
1 CAD |
2023-09-29 |
1 PGK = |
0.3694 CAD |
2.7071 PGK = |
1 CAD |
2023-09-28 |
1 PGK = |
0.3701 CAD |
2.7016 PGK = |
1 CAD |
2023-09-27 |
1 PGK = |
0.3678 CAD |
2.7187 PGK = |
1 CAD |
2023-09-26 |
1 PGK = |
0.3662 CAD |
2.7309 PGK = |
1 CAD |
2023-09-25 |
1 PGK = |
0.3672 CAD |
2.7236 PGK = |
1 CAD |
2023-09-24 |
1 PGK = |
0.3672 CAD |
2.7236 PGK = |
1 CAD |
2023-09-23 |
1 PGK = |
0.3658 CAD |
2.7337 PGK = |
1 CAD |
2023-09-22 |
1 PGK = |
0.3625 CAD |
2.7584 PGK = |
1 CAD |
2023-09-21 |
1 PGK = |
0.3641 CAD |
2.7463 PGK = |
1 CAD |
2023-09-20 |
1 PGK = |
0.3679 CAD |
2.7184 PGK = |
1 CAD |
2023-09-19 |
1 PGK = |
0.3735 CAD |
2.6776 PGK = |
1 CAD |
2023-09-18 |
1 PGK = |
0.3738 CAD |
2.6751 PGK = |
1 CAD |
2023-09-17 |
1 PGK = |
0.3738 CAD |
2.6751 PGK = |
1 CAD |
2023-09-16 |
1 PGK = |
0.3646 CAD |
2.7427 PGK = |
1 CAD |
2023-09-15 |
1 PGK = |
0.3689 CAD |
2.7107 PGK = |
1 CAD |
2023-09-14 |
1 PGK = |
0.372 CAD |
2.6885 PGK = |
1 CAD |
2023-09-13 |
1 PGK = |
0.3713 CAD |
2.6931 PGK = |
1 CAD |
2023-09-12 |
1 PGK = |
0.3729 CAD |
2.6816 PGK = |
1 CAD |
2023-09-11 |
1 PGK = |
0.3736 CAD |
2.6768 PGK = |
1 CAD |
2023-09-10 |
1 PGK = |
0.3825 CAD |
2.6147 PGK = |
1 CAD |
2023-09-09 |
1 PGK = |
0.3741 CAD |
2.6728 PGK = |
1 CAD |
2023-09-08 |
1 PGK = |
0.372 CAD |
2.6884 PGK = |
1 CAD |
2023-09-07 |
1 PGK = |
0.3774 CAD |
2.6498 PGK = |
1 CAD |
2023-09-06 |
1 PGK = |
0.3709 CAD |
2.6961 PGK = |
1 CAD |
2023-09-05 |
1 PGK = |
0.3691 CAD |
2.7092 PGK = |
1 CAD |
2023-09-04 |
1 PGK = |
0.3691 CAD |
2.7094 PGK = |
1 CAD |
2023-09-03 |
1 PGK = |
0.3691 CAD |
2.7094 PGK = |
1 CAD |
2023-09-02 |
1 PGK = |
0.3679 CAD |
2.7182 PGK = |
1 CAD |
2023-09-01 |
1 PGK = |
0.3763 CAD |
2.6572 PGK = |
1 CAD |
2023-08-31 |
1 PGK = |
0.3725 CAD |
2.6849 PGK = |
1 CAD |
2023-08-30 |
1 PGK = |
0.372 CAD |
2.6882 PGK = |
1 CAD |
2023-08-29 |
1 PGK = |
0.3715 CAD |
2.6919 PGK = |
1 CAD |
2023-08-28 |
1 PGK = |
0.3716 CAD |
2.6912 PGK = |
1 CAD |
2023-08-27 |
1 PGK = |
0.3716 CAD |
2.6912 PGK = |
1 CAD |
2023-08-26 |
1 PGK = |
0.369 CAD |
2.7103 PGK = |
1 CAD |
2023-08-25 |
1 PGK = |
0.3838 CAD |
2.6052 PGK = |
1 CAD |
2023-08-24 |
1 PGK = |
0.3704 CAD |
2.7 PGK = |
1 CAD |
2023-08-23 |
1 PGK = |
0.3765 CAD |
2.6562 PGK = |
1 CAD |
2023-08-22 |
1 PGK = |
0.3721 CAD |
2.6874 PGK = |
1 CAD |
2023-08-21 |
1 PGK = |
0.373 CAD |
2.681 PGK = |
1 CAD |
2023-08-20 |
1 PGK = |
0.3854 CAD |
2.5945 PGK = |
1 CAD |
2023-08-19 |
1 PGK = |
0.3848 CAD |
2.599 PGK = |
1 CAD |
2023-08-18 |
1 PGK = |
0.3708 CAD |
2.6967 PGK = |
1 CAD |
2023-08-17 |
1 PGK = |
0.3704 CAD |
2.6997 PGK = |
1 CAD |
2023-08-16 |
1 PGK = |
0.3693 CAD |
2.708 PGK = |
1 CAD |
2023-08-15 |
1 PGK = |
0.368 CAD |
2.7171 PGK = |
1 CAD |
2023-08-14 |
1 PGK = |
0.3689 CAD |
2.7111 PGK = |
1 CAD |
2023-08-13 |
1 PGK = |
0.3689 CAD |
2.7111 PGK = |
1 CAD |
2023-08-12 |
1 PGK = |
0.3687 CAD |
2.712 PGK = |
1 CAD |
2023-08-11 |
1 PGK = |
0.374 CAD |
2.6735 PGK = |
1 CAD |
2023-08-10 |
1 PGK = |
0.3693 CAD |
2.7075 PGK = |
1 CAD |
2023-08-09 |
1 PGK = |
0.3733 CAD |
2.6789 PGK = |
1 CAD |
2023-08-08 |
1 PGK = |
0.3704 CAD |
2.7 PGK = |
1 CAD |
2023-08-07 |
1 PGK = |
0.3711 CAD |
2.6949 PGK = |
1 CAD |
2023-08-06 |
1 PGK = |
0.3711 CAD |
2.6949 PGK = |
1 CAD |
2023-08-05 |
1 PGK = |
0.3682 CAD |
2.7156 PGK = |
1 CAD |
2023-08-04 |
1 PGK = |
0.3661 CAD |
2.7317 PGK = |
1 CAD |
2023-08-03 |
1 PGK = |
0.3652 CAD |
2.7385 PGK = |
1 CAD |
2023-08-02 |
1 PGK = |
0.366 CAD |
2.732 PGK = |
1 CAD |
2023-08-01 |
1 PGK = |
0.3697 CAD |
2.7049 PGK = |
1 CAD |
2023-07-31 |
1 PGK = |
0.3708 CAD |
2.697 PGK = |
1 CAD |
2023-07-30 |
1 PGK = |
0.3708 CAD |
2.697 PGK = |
1 CAD |
2023-07-29 |
1 PGK = |
0.3588 CAD |
2.7874 PGK = |
1 CAD |
2023-07-28 |
1 PGK = |
0.3683 CAD |
2.715 PGK = |
1 CAD |
2023-07-27 |
1 PGK = |
0.3639 CAD |
2.7478 PGK = |
1 CAD |
2023-07-26 |
1 PGK = |
0.3677 CAD |
2.72 PGK = |
1 CAD |
2023-07-25 |
1 PGK = |
0.3635 CAD |
2.7511 PGK = |
1 CAD |
2023-07-24 |
1 PGK = |
0.3657 CAD |
2.7348 PGK = |
1 CAD |
2023-07-23 |
1 PGK = |
0.3657 CAD |
2.7346 PGK = |
1 CAD |
2023-07-22 |
1 PGK = |
0.3663 CAD |
2.7302 PGK = |
1 CAD |
2023-07-21 |
1 PGK = |
0.374 CAD |
2.6741 PGK = |
1 CAD |
2023-07-20 |
1 PGK = |
0.3629 CAD |
2.7553 PGK = |
1 CAD |
2023-07-19 |
1 PGK = |
0.3696 CAD |
2.7058 PGK = |
1 CAD |
2023-07-18 |
1 PGK = |
0.3654 CAD |
2.7367 PGK = |
1 CAD |
2023-07-17 |
1 PGK = |
0.3663 CAD |
2.73 PGK = |
1 CAD |
2023-07-16 |
1 PGK = |
0.3664 CAD |
2.7292 PGK = |
1 CAD |
2023-07-15 |
1 PGK = |
0.3685 CAD |
2.7135 PGK = |
1 CAD |
2023-07-14 |
1 PGK = |
0.368 CAD |
2.7174 PGK = |
1 CAD |
2023-07-13 |
1 PGK = |
0.3659 CAD |
2.7331 PGK = |
1 CAD |
2023-07-12 |
1 PGK = |
0.3684 CAD |
2.7148 PGK = |
1 CAD |
2023-07-11 |
1 PGK = |
0.3692 CAD |
2.7089 PGK = |
1 CAD |
2023-07-10 |
1 PGK = |
0.37 CAD |
2.7027 PGK = |
1 CAD |
2023-07-09 |
1 PGK = |
0.3701 CAD |
2.7019 PGK = |
1 CAD |
2023-07-08 |
1 PGK = |
0.3791 CAD |
2.6378 PGK = |
1 CAD |
2023-07-07 |
1 PGK = |
0.3773 CAD |
2.6505 PGK = |
1 CAD |
2023-07-06 |
1 PGK = |
0.365 CAD |
2.7399 PGK = |
1 CAD |
2023-07-05 |
1 PGK = |
0.3665 CAD |
2.7287 PGK = |
1 CAD |
2023-07-04 |
1 PGK = |
0.3721 CAD |
2.6874 PGK = |
1 CAD |
2023-07-03 |
1 PGK = |
0.3763 CAD |
2.6578 PGK = |
1 CAD |
2023-07-02 |
1 PGK = |
0.3763 CAD |
2.6578 PGK = |
1 CAD |
2023-07-01 |
1 PGK = |
0.3656 CAD |
2.7353 PGK = |
1 CAD |
2023-06-30 |
1 PGK = |
0.3658 CAD |
2.7336 PGK = |
1 CAD |
2023-06-29 |
1 PGK = |
0.3658 CAD |
2.7338 PGK = |
1 CAD |
2023-06-28 |
1 PGK = |
0.3692 CAD |
2.7083 PGK = |
1 CAD |
2023-06-27 |
1 PGK = |
0.3665 CAD |
2.7284 PGK = |
1 CAD |
2023-06-26 |
1 PGK = |
0.3685 CAD |
2.7136 PGK = |
1 CAD |
2023-06-25 |
1 PGK = |
0.3676 CAD |
2.7204 PGK = |
1 CAD |
2023-06-23 |
1 PGK = |
0.3719 CAD |
2.689 PGK = |
1 CAD |
2023-06-22 |
1 PGK = |
0.3665 CAD |
2.7281 PGK = |
1 CAD |
2023-06-21 |
1 PGK = |
0.3662 CAD |
2.7305 PGK = |
1 CAD |
2023-06-20 |
1 PGK = |
0.3701 CAD |
2.7018 PGK = |
1 CAD |
2023-06-19 |
1 PGK = |
0.372 CAD |
2.6885 PGK = |
1 CAD |
2023-06-18 |
1 PGK = |
0.3757 CAD |
2.6618 PGK = |
1 CAD |
2023-06-17 |
1 PGK = |
0.37 CAD |
2.7027 PGK = |
1 CAD |
2023-06-16 |
1 PGK = |
0.3717 CAD |
2.6901 PGK = |
1 CAD |
2023-06-15 |
1 PGK = |
0.3701 CAD |
2.7018 PGK = |
1 CAD |
2023-06-14 |
1 PGK = |
0.3716 CAD |
2.6912 PGK = |
1 CAD |
2023-06-13 |
1 PGK = |
0.3753 CAD |
2.6646 PGK = |
1 CAD |
2023-06-12 |
1 PGK = |
0.3778 CAD |
2.6468 PGK = |
1 CAD |
2023-06-11 |
1 PGK = |
0.3778 CAD |
2.6467 PGK = |
1 CAD |
2023-06-10 |
1 PGK = |
0.379 CAD |
2.6388 PGK = |
1 CAD |
2023-06-09 |
1 PGK = |
0.3766 CAD |
2.6555 PGK = |
1 CAD |
2023-06-08 |
1 PGK = |
0.3778 CAD |
2.6468 PGK = |
1 CAD |
2023-06-07 |
1 PGK = |
0.3796 CAD |
2.6343 PGK = |
1 CAD |
2023-06-06 |
1 PGK = |
0.3711 CAD |
2.6948 PGK = |
1 CAD |
2023-06-05 |
1 PGK = |
0.3721 CAD |
2.6874 PGK = |
1 CAD |
2023-06-04 |
1 PGK = |
0.3814 CAD |
2.6222 PGK = |
1 CAD |
2023-06-03 |
1 PGK = |
0.376 CAD |
2.6593 PGK = |
1 CAD |
2023-06-02 |
1 PGK = |
0.3779 CAD |
2.6461 PGK = |
1 CAD |
2023-06-01 |
1 PGK = |
0.3785 CAD |
2.6421 PGK = |
1 CAD |
2023-05-31 |
1 PGK = |
0.3781 CAD |
2.6446 PGK = |
1 CAD |
2023-05-30 |
1 PGK = |
0.3828 CAD |
2.6124 PGK = |
1 CAD |
2023-05-29 |
1 PGK = |
0.3868 CAD |
2.5856 PGK = |
1 CAD |
2023-05-28 |
1 PGK = |
0.3868 CAD |
2.5856 PGK = |
1 CAD |
2023-05-27 |
1 PGK = |
0.3876 CAD |
2.5801 PGK = |
1 CAD |
2023-05-26 |
1 PGK = |
0.3861 CAD |
2.5898 PGK = |
1 CAD |
2023-05-25 |
1 PGK = |
0.3831 CAD |
2.6104 PGK = |
1 CAD |
2023-05-24 |
1 PGK = |
0.3836 CAD |
2.6066 PGK = |
1 CAD |
2023-05-23 |
1 PGK = |
0.3827 CAD |
2.6131 PGK = |
1 CAD |
2023-05-22 |
1 PGK = |
0.3826 CAD |
2.6138 PGK = |
1 CAD |
2023-05-21 |
1 PGK = |
0.3828 CAD |
2.612 PGK = |
1 CAD |
2023-05-20 |
1 PGK = |
0.3837 CAD |
2.6063 PGK = |
1 CAD |
2023-05-19 |
1 PGK = |
0.3817 CAD |
2.6197 PGK = |
1 CAD |
2023-05-18 |
1 PGK = |
0.3808 CAD |
2.6264 PGK = |
1 CAD |
2023-05-17 |
1 PGK = |
0.3826 CAD |
2.6136 PGK = |
1 CAD |
2023-05-16 |
1 PGK = |
0.3845 CAD |
2.6007 PGK = |
1 CAD |
2023-05-15 |
1 PGK = |
0.3874 CAD |
2.5813 PGK = |
1 CAD |
2023-05-14 |
1 PGK = |
0.3868 CAD |
2.5854 PGK = |
1 CAD |
2023-05-13 |
1 PGK = |
0.3827 CAD |
2.613 PGK = |
1 CAD |
2023-05-12 |
1 PGK = |
0.3794 CAD |
2.636 PGK = |
1 CAD |
2023-05-11 |
1 PGK = |
0.3797 CAD |
2.6335 PGK = |
1 CAD |
2023-05-10 |
1 PGK = |
0.3799 CAD |
2.6321 PGK = |
1 CAD |
2023-05-09 |
1 PGK = |
0.38 CAD |
2.6314 PGK = |
1 CAD |
2023-05-08 |
1 PGK = |
0.3828 CAD |
2.6124 PGK = |
1 CAD |
2023-05-07 |
1 PGK = |
0.3825 CAD |
2.6144 PGK = |
1 CAD |
2023-05-06 |
1 PGK = |
0.3841 CAD |
2.6034 PGK = |
1 CAD |
2023-05-05 |
1 PGK = |
0.3866 CAD |
2.5868 PGK = |
1 CAD |
2023-05-04 |
1 PGK = |
0.3865 CAD |
2.5872 PGK = |
1 CAD |
2023-05-03 |
1 PGK = |
0.3848 CAD |
2.5988 PGK = |
1 CAD |
2023-05-02 |
1 PGK = |
0.3894 CAD |
2.5681 PGK = |
1 CAD |
2023-05-01 |
1 PGK = |
0.3925 CAD |
2.5481 PGK = |
1 CAD |
2023-04-30 |
1 PGK = |
0.3873 CAD |
2.5818 PGK = |
1 CAD |
2023-04-29 |
1 PGK = |
0.3862 CAD |
2.5894 PGK = |
1 CAD |
2023-04-28 |
1 PGK = |
0.3868 CAD |
2.5855 PGK = |
1 CAD |
2023-04-27 |
1 PGK = |
0.3871 CAD |
2.583 PGK = |
1 CAD |
2023-04-26 |
1 PGK = |
0.3854 CAD |
2.5946 PGK = |
1 CAD |
2023-04-25 |
1 PGK = |
0.3848 CAD |
2.5988 PGK = |
1 CAD |
2023-04-24 |
1 PGK = |
0.3885 CAD |
2.5738 PGK = |
1 CAD |
2023-04-23 |
1 PGK = |
0.3885 CAD |
2.5738 PGK = |
1 CAD |
2023-04-22 |
1 PGK = |
0.3829 CAD |
2.6119 PGK = |
1 CAD |
2023-04-21 |
1 PGK = |
0.3817 CAD |
2.6201 PGK = |
1 CAD |
2023-04-20 |
1 PGK = |
0.3799 CAD |
2.6322 PGK = |
1 CAD |
2023-04-19 |
1 PGK = |
0.38 CAD |
2.6317 PGK = |
1 CAD |
2023-04-18 |
1 PGK = |
0.3759 CAD |
2.66 PGK = |
1 CAD |
2023-04-17 |
1 PGK = |
0.3802 CAD |
2.6302 PGK = |
1 CAD |
2023-04-16 |
1 PGK = |
0.384 CAD |
2.6045 PGK = |
1 CAD |
2023-04-15 |
1 PGK = |
0.3784 CAD |
2.6424 PGK = |
1 CAD |
2023-04-14 |
1 PGK = |
0.382 CAD |
2.618 PGK = |
1 CAD |
2023-04-13 |
1 PGK = |
0.382 CAD |
2.6178 PGK = |
1 CAD |
2023-04-12 |
1 PGK = |
0.3838 CAD |
2.6054 PGK = |
1 CAD |
2023-04-11 |
1 PGK = |
0.3864 CAD |
2.5881 PGK = |
1 CAD |
2023-04-10 |
1 PGK = |
0.3875 CAD |
2.5808 PGK = |
1 CAD |
2023-04-09 |
1 PGK = |
0.3846 CAD |
2.5999 PGK = |
1 CAD |
2023-04-08 |
1 PGK = |
0.3831 CAD |
2.6104 PGK = |
1 CAD |
2023-04-07 |
1 PGK = |
0.3817 CAD |
2.6198 PGK = |
1 CAD |
2023-04-06 |
1 PGK = |
0.382 CAD |
2.6181 PGK = |
1 CAD |
2023-04-05 |
1 PGK = |
0.3811 CAD |
2.6239 PGK = |
1 CAD |
2023-04-04 |
1 PGK = |
0.3834 CAD |
2.6082 PGK = |
1 CAD |
2023-04-03 |
1 PGK = |
0.3842 CAD |
2.6026 PGK = |
1 CAD |
2023-04-02 |
1 PGK = |
0.3842 CAD |
2.6026 PGK = |
1 CAD |
2023-04-01 |
1 PGK = |
0.3837 CAD |
2.6062 PGK = |
1 CAD |
2023-03-31 |
1 PGK = |
0.3852 CAD |
2.5958 PGK = |
1 CAD |
2023-03-30 |
1 PGK = |
0.3865 CAD |
2.5876 PGK = |
1 CAD |
2023-03-29 |