Last Year History for PGK/CHF
| PGK | CHF | PGK | CHF | Date |
|---|---|---|---|---|
| 1 PGK = | 0.2241 CHF | 4.4619 PGK = | 1 CHF | 2025-01-29 |
| 1 PGK = | 0.2255 CHF | 4.4355 PGK = | 1 CHF | 2025-01-28 |
| 1 PGK = | 0.226 CHF | 4.4245 PGK = | 1 CHF | 2025-01-27 |
| 1 PGK = | 0.2259 CHF | 4.4274 PGK = | 1 CHF | 2025-01-25 |
| 1 PGK = | 0.2223 CHF | 4.4984 PGK = | 1 CHF | 2025-01-23 |
| 1 PGK = | 0.2239 CHF | 4.4668 PGK = | 1 CHF | 2025-01-22 |
| 1 PGK = | 0.2228 CHF | 4.489 PGK = | 1 CHF | 2025-01-21 |
| 1 PGK = | 0.2229 CHF | 4.4858 PGK = | 1 CHF | 2025-01-20 |
| 1 PGK = | 0.224 CHF | 4.4637 PGK = | 1 CHF | 2025-01-17 |
| 1 PGK = | 0.231 CHF | 4.3281 PGK = | 1 CHF | 2025-01-16 |
| 1 PGK = | 0.2292 CHF | 4.3638 PGK = | 1 CHF | 2025-01-15 |
| 1 PGK = | 0.2263 CHF | 4.4198 PGK = | 1 CHF | 2025-01-13 |
| 1 PGK = | 0.2276 CHF | 4.3939 PGK = | 1 CHF | 2025-01-12 |
| 1 PGK = | 0.2276 CHF | 4.3938 PGK = | 1 CHF | 2025-01-11 |
| 1 PGK = | 0.2283 CHF | 4.3807 PGK = | 1 CHF | 2025-01-10 |
| 1 PGK = | 0.224 CHF | 4.4634 PGK = | 1 CHF | 2025-01-09 |
| 1 PGK = | 0.2291 CHF | 4.3647 PGK = | 1 CHF | 2025-01-07 |
| 1 PGK = | 0.2281 CHF | 4.3835 PGK = | 1 CHF | 2025-01-06 |
| 1 PGK = | 0.2274 CHF | 4.3971 PGK = | 1 CHF | 2025-01-05 |
| 1 PGK = | 0.2239 CHF | 4.4655 PGK = | 1 CHF | 2025-01-03 |
| 1 PGK = | 0.2219 CHF | 4.5067 PGK = | 1 CHF | 2025-01-01 |
| 1 PGK = | 0.2231 CHF | 4.4829 PGK = | 1 CHF | 2024-12-31 |
| 1 PGK = | 0.2268 CHF | 4.4095 PGK = | 1 CHF | 2024-12-30 |
| 1 PGK = | 0.2268 CHF | 4.409 PGK = | 1 CHF | 2024-12-29 |
| 1 PGK = | 0.2252 CHF | 4.4413 PGK = | 1 CHF | 2024-12-26 |
| 1 PGK = | 0.2232 CHF | 4.4795 PGK = | 1 CHF | 2024-12-25 |
| 1 PGK = | 0.2227 CHF | 4.4898 PGK = | 1 CHF | 2024-12-24 |
| 1 PGK = | 0.2239 CHF | 4.4665 PGK = | 1 CHF | 2024-12-23 |
| 1 PGK = | 0.2238 CHF | 4.4679 PGK = | 1 CHF | 2024-12-22 |
| 1 PGK = | 0.2223 CHF | 4.499 PGK = | 1 CHF | 2024-12-21 |
| 1 PGK = | 0.2217 CHF | 4.5104 PGK = | 1 CHF | 2024-12-20 |
| 1 PGK = | 0.2201 CHF | 4.5424 PGK = | 1 CHF | 2024-12-19 |
| 1 PGK = | 0.2223 CHF | 4.498 PGK = | 1 CHF | 2024-12-18 |
| 1 PGK = | 0.2193 CHF | 4.56 PGK = | 1 CHF | 2024-12-17 |
| 1 PGK = | 0.2231 CHF | 4.4826 PGK = | 1 CHF | 2024-12-16 |
| 1 PGK = | 0.2216 CHF | 4.5127 PGK = | 1 CHF | 2024-12-15 |
| 1 PGK = | 0.2213 CHF | 4.5196 PGK = | 1 CHF | 2024-12-14 |
| 1 PGK = | 0.2207 CHF | 4.5302 PGK = | 1 CHF | 2024-12-10 |
| 1 PGK = | 0.2206 CHF | 4.5323 PGK = | 1 CHF | 2024-12-09 |
| 1 PGK = | 0.2215 CHF | 4.5147 PGK = | 1 CHF | 2024-12-08 |
| 1 PGK = | 0.221 CHF | 4.5253 PGK = | 1 CHF | 2024-12-07 |
| 1 PGK = | 0.2252 CHF | 4.4403 PGK = | 1 CHF | 2024-12-06 |
| 1 PGK = | 0.2207 CHF | 4.5308 PGK = | 1 CHF | 2024-12-05 |
| 1 PGK = | 0.2207 CHF | 4.5304 PGK = | 1 CHF | 2024-12-04 |
| 1 PGK = | 0.2204 CHF | 4.5371 PGK = | 1 CHF | 2024-12-03 |
| 1 PGK = | 0.2175 CHF | 4.5979 PGK = | 1 CHF | 2024-12-02 |
| 1 PGK = | 0.2182 CHF | 4.5823 PGK = | 1 CHF | 2024-12-01 |
| 1 PGK = | 0.2194 CHF | 4.557 PGK = | 1 CHF | 2024-11-30 |
| 1 PGK = | 0.2193 CHF | 4.5594 PGK = | 1 CHF | 2024-11-29 |
| 1 PGK = | 0.2183 CHF | 4.5807 PGK = | 1 CHF | 2024-11-28 |
| 1 PGK = | 0.2187 CHF | 4.5718 PGK = | 1 CHF | 2024-11-27 |
| 1 PGK = | 0.2196 CHF | 4.5538 PGK = | 1 CHF | 2024-11-26 |
| 1 PGK = | 0.2212 CHF | 4.5205 PGK = | 1 CHF | 2024-11-25 |
| 1 PGK = | 0.22 CHF | 4.5446 PGK = | 1 CHF | 2024-11-24 |
| 1 PGK = | 0.2188 CHF | 4.5695 PGK = | 1 CHF | 2024-11-23 |
| 1 PGK = | 0.2178 CHF | 4.5912 PGK = | 1 CHF | 2024-11-22 |
| 1 PGK = | 0.2185 CHF | 4.5765 PGK = | 1 CHF | 2024-11-21 |
| 1 PGK = | 0.2204 CHF | 4.5367 PGK = | 1 CHF | 2024-11-20 |
| 1 PGK = | 0.2203 CHF | 4.5397 PGK = | 1 CHF | 2024-11-19 |
| 1 PGK = | 0.2195 CHF | 4.5562 PGK = | 1 CHF | 2024-11-18 |
| 1 PGK = | 0.2205 CHF | 4.5343 PGK = | 1 CHF | 2024-11-17 |
| 1 PGK = | 0.2216 CHF | 4.5133 PGK = | 1 CHF | 2024-11-16 |
| 1 PGK = | 0.2256 CHF | 4.4326 PGK = | 1 CHF | 2024-11-15 |
| 1 PGK = | 0.2191 CHF | 4.5635 PGK = | 1 CHF | 2024-11-14 |
| 1 PGK = | 0.2202 CHF | 4.5416 PGK = | 1 CHF | 2024-11-13 |
| 1 PGK = | 0.2203 CHF | 4.54 PGK = | 1 CHF | 2024-11-12 |
| 1 PGK = | 0.2187 CHF | 4.5722 PGK = | 1 CHF | 2024-11-11 |
| 1 PGK = | 0.2197 CHF | 4.5509 PGK = | 1 CHF | 2024-11-10 |
| 1 PGK = | 0.22 CHF | 4.5464 PGK = | 1 CHF | 2024-11-09 |
| 1 PGK = | 0.2219 CHF | 4.5065 PGK = | 1 CHF | 2024-11-08 |
| 1 PGK = | 0.2214 CHF | 4.5169 PGK = | 1 CHF | 2024-11-07 |
| 1 PGK = | 0.222 CHF | 4.5054 PGK = | 1 CHF | 2024-11-06 |
| 1 PGK = | 0.2203 CHF | 4.5384 PGK = | 1 CHF | 2024-11-05 |
| 1 PGK = | 0.2208 CHF | 4.5297 PGK = | 1 CHF | 2024-11-04 |
| 1 PGK = | 0.2197 CHF | 4.5521 PGK = | 1 CHF | 2024-11-03 |
| 1 PGK = | 0.2241 CHF | 4.4616 PGK = | 1 CHF | 2024-11-02 |
| 1 PGK = | 0.2189 CHF | 4.569 PGK = | 1 CHF | 2024-11-01 |
| 1 PGK = | 0.2176 CHF | 4.595 PGK = | 1 CHF | 2024-10-31 |
| 1 PGK = | 0.2193 CHF | 4.5593 PGK = | 1 CHF | 2024-10-30 |
| 1 PGK = | 0.2186 CHF | 4.5737 PGK = | 1 CHF | 2024-10-29 |
| 1 PGK = | 0.215 CHF | 4.652 PGK = | 1 CHF | 2024-10-28 |
| 1 PGK = | 0.2153 CHF | 4.6439 PGK = | 1 CHF | 2024-10-27 |
| 1 PGK = | 0.2155 CHF | 4.6404 PGK = | 1 CHF | 2024-10-26 |
| 1 PGK = | 0.2164 CHF | 4.6213 PGK = | 1 CHF | 2024-10-25 |
| 1 PGK = | 0.2173 CHF | 4.6013 PGK = | 1 CHF | 2024-10-24 |
| 1 PGK = | 0.2159 CHF | 4.6324 PGK = | 1 CHF | 2024-10-23 |
| 1 PGK = | 0.2195 CHF | 4.5566 PGK = | 1 CHF | 2024-10-22 |
| 1 PGK = | 0.2202 CHF | 4.5404 PGK = | 1 CHF | 2024-10-21 |
| 1 PGK = | 0.2208 CHF | 4.5286 PGK = | 1 CHF | 2024-10-20 |
| 1 PGK = | 0.2207 CHF | 4.5311 PGK = | 1 CHF | 2024-10-19 |
| 1 PGK = | 0.2194 CHF | 4.5575 PGK = | 1 CHF | 2024-10-18 |
| 1 PGK = | 0.2196 CHF | 4.554 PGK = | 1 CHF | 2024-10-17 |
| 1 PGK = | 0.22 CHF | 4.545 PGK = | 1 CHF | 2024-10-16 |
| 1 PGK = | 0.2203 CHF | 4.5397 PGK = | 1 CHF | 2024-10-15 |
| 1 PGK = | 0.2199 CHF | 4.5474 PGK = | 1 CHF | 2024-10-14 |
| 1 PGK = | 0.2203 CHF | 4.5399 PGK = | 1 CHF | 2024-10-13 |
| 1 PGK = | 0.2202 CHF | 4.5407 PGK = | 1 CHF | 2024-10-12 |
| 1 PGK = | 0.22 CHF | 4.5446 PGK = | 1 CHF | 2024-10-11 |
| 1 PGK = | 0.2205 CHF | 4.536 PGK = | 1 CHF | 2024-10-10 |
| 1 PGK = | 0.2198 CHF | 4.5489 PGK = | 1 CHF | 2024-10-09 |
| 1 PGK = | 0.2167 CHF | 4.6155 PGK = | 1 CHF | 2024-10-08 |
| 1 PGK = | 0.215 CHF | 4.6507 PGK = | 1 CHF | 2024-10-07 |
| 1 PGK = | 0.215 CHF | 4.6503 PGK = | 1 CHF | 2024-10-06 |
| 1 PGK = | 0.2144 CHF | 4.6652 PGK = | 1 CHF | 2024-10-05 |
| 1 PGK = | 0.2152 CHF | 4.6462 PGK = | 1 CHF | 2024-10-04 |
| 1 PGK = | 0.2185 CHF | 4.576 PGK = | 1 CHF | 2024-10-03 |
| 1 PGK = | 0.2188 CHF | 4.5696 PGK = | 1 CHF | 2024-10-02 |
| 1 PGK = | 0.2144 CHF | 4.6637 PGK = | 1 CHF | 2024-10-01 |
| 1 PGK = | 0.2152 CHF | 4.6464 PGK = | 1 CHF | 2024-09-30 |
| 1 PGK = | 0.2158 CHF | 4.6338 PGK = | 1 CHF | 2024-09-29 |
| 1 PGK = | 0.2158 CHF | 4.6337 PGK = | 1 CHF | 2024-09-28 |
| 1 PGK = | 0.2161 CHF | 4.6285 PGK = | 1 CHF | 2024-09-27 |
| 1 PGK = | 0.2136 CHF | 4.6827 PGK = | 1 CHF | 2024-09-26 |
| 1 PGK = | 0.2188 CHF | 4.571 PGK = | 1 CHF | 2024-09-25 |
| 1 PGK = | 0.213 CHF | 4.694 PGK = | 1 CHF | 2024-09-24 |
| 1 PGK = | 0.2162 CHF | 4.6249 PGK = | 1 CHF | 2024-09-23 |
| 1 PGK = | 0.2159 CHF | 4.6308 PGK = | 1 CHF | 2024-09-22 |
| 1 PGK = | 0.2152 CHF | 4.6458 PGK = | 1 CHF | 2024-09-21 |
| 1 PGK = | 0.2117 CHF | 4.7238 PGK = | 1 CHF | 2024-09-20 |
| 1 PGK = | 0.2118 CHF | 4.7225 PGK = | 1 CHF | 2024-09-19 |
| 1 PGK = | 0.2136 CHF | 4.6812 PGK = | 1 CHF | 2024-09-18 |
| 1 PGK = | 0.214 CHF | 4.6722 PGK = | 1 CHF | 2024-09-17 |
| 1 PGK = | 0.2139 CHF | 4.6751 PGK = | 1 CHF | 2024-09-16 |
| 1 PGK = | 0.2144 CHF | 4.6644 PGK = | 1 CHF | 2024-09-15 |
| 1 PGK = | 0.2143 CHF | 4.6667 PGK = | 1 CHF | 2024-09-14 |
| 1 PGK = | 0.2157 CHF | 4.6358 PGK = | 1 CHF | 2024-09-13 |
| 1 PGK = | 0.2133 CHF | 4.6874 PGK = | 1 CHF | 2024-09-12 |
| 1 PGK = | 0.2131 CHF | 4.6932 PGK = | 1 CHF | 2024-09-11 |
| 1 PGK = | 0.2126 CHF | 4.7033 PGK = | 1 CHF | 2024-09-10 |
| 1 PGK = | 0.2127 CHF | 4.7004 PGK = | 1 CHF | 2024-09-09 |
| 1 PGK = | 0.2133 CHF | 4.689 PGK = | 1 CHF | 2024-09-08 |
| 1 PGK = | 0.2143 CHF | 4.6672 PGK = | 1 CHF | 2024-09-07 |
| 1 PGK = | 0.2178 CHF | 4.5924 PGK = | 1 CHF | 2024-09-06 |
| 1 PGK = | 0.2141 CHF | 4.6702 PGK = | 1 CHF | 2024-09-05 |
| 1 PGK = | 0.2162 CHF | 4.6243 PGK = | 1 CHF | 2024-09-04 |
| 1 PGK = | 0.2137 CHF | 4.6791 PGK = | 1 CHF | 2024-09-03 |
| 1 PGK = | 0.2139 CHF | 4.676 PGK = | 1 CHF | 2024-09-02 |
| 1 PGK = | 0.214 CHF | 4.6732 PGK = | 1 CHF | 2024-09-01 |
| 1 PGK = | 0.2134 CHF | 4.6865 PGK = | 1 CHF | 2024-08-31 |
| 1 PGK = | 0.213 CHF | 4.6959 PGK = | 1 CHF | 2024-08-30 |
| 1 PGK = | 0.2132 CHF | 4.6908 PGK = | 1 CHF | 2024-08-29 |
| 1 PGK = | 0.2146 CHF | 4.6609 PGK = | 1 CHF | 2024-08-28 |
| 1 PGK = | 0.2178 CHF | 4.5905 PGK = | 1 CHF | 2024-08-27 |
| 1 PGK = | 0.2172 CHF | 4.6045 PGK = | 1 CHF | 2024-08-26 |
| 1 PGK = | 0.2168 CHF | 4.6126 PGK = | 1 CHF | 2024-08-25 |
| 1 PGK = | 0.2169 CHF | 4.6099 PGK = | 1 CHF | 2024-08-24 |
| 1 PGK = | 0.2148 CHF | 4.6551 PGK = | 1 CHF | 2024-08-23 |
| 1 PGK = | 0.2154 CHF | 4.6416 PGK = | 1 CHF | 2024-08-22 |
| 1 PGK = | 0.2147 CHF | 4.6584 PGK = | 1 CHF | 2024-08-21 |
| 1 PGK = | 0.2146 CHF | 4.6599 PGK = | 1 CHF | 2024-08-20 |
| 1 PGK = | 0.2154 CHF | 4.6433 PGK = | 1 CHF | 2024-08-19 |
| 1 PGK = | 0.2155 CHF | 4.6399 PGK = | 1 CHF | 2024-08-18 |
| 1 PGK = | 0.2158 CHF | 4.6342 PGK = | 1 CHF | 2024-08-17 |
| 1 PGK = | 0.2144 CHF | 4.6647 PGK = | 1 CHF | 2024-08-16 |
| 1 PGK = | 0.2161 CHF | 4.6267 PGK = | 1 CHF | 2024-08-15 |
| 1 PGK = | 0.2175 CHF | 4.5975 PGK = | 1 CHF | 2024-08-14 |
| 1 PGK = | 0.2204 CHF | 4.5381 PGK = | 1 CHF | 2024-08-13 |
| 1 PGK = | 0.2184 CHF | 4.5789 PGK = | 1 CHF | 2024-08-12 |
| 1 PGK = | 0.2199 CHF | 4.5472 PGK = | 1 CHF | 2024-08-11 |
| 1 PGK = | 0.2231 CHF | 4.4829 PGK = | 1 CHF | 2024-08-10 |
| 1 PGK = | 0.2198 CHF | 4.5494 PGK = | 1 CHF | 2024-08-09 |
| 1 PGK = | 0.2211 CHF | 4.5226 PGK = | 1 CHF | 2024-08-08 |
| 1 PGK = | 0.2208 CHF | 4.5288 PGK = | 1 CHF | 2024-08-07 |
| 1 PGK = | 0.2197 CHF | 4.5519 PGK = | 1 CHF | 2024-08-06 |
| 1 PGK = | 0.2227 CHF | 4.4895 PGK = | 1 CHF | 2024-08-05 |
| 1 PGK = | 0.2229 CHF | 4.4859 PGK = | 1 CHF | 2024-08-04 |
| 1 PGK = | 0.2225 CHF | 4.4943 PGK = | 1 CHF | 2024-08-03 |
| 1 PGK = | 0.221 CHF | 4.5239 PGK = | 1 CHF | 2024-08-02 |
| 1 PGK = | 0.2202 CHF | 4.5409 PGK = | 1 CHF | 2024-08-01 |
| 1 PGK = | 0.2181 CHF | 4.5846 PGK = | 1 CHF | 2024-07-31 |
| 1 PGK = | 0.2196 CHF | 4.5537 PGK = | 1 CHF | 2024-07-30 |
| 1 PGK = | 0.218 CHF | 4.5872 PGK = | 1 CHF | 2024-07-29 |
| 1 PGK = | 0.2168 CHF | 4.6118 PGK = | 1 CHF | 2024-07-28 |
| 1 PGK = | 0.2191 CHF | 4.5651 PGK = | 1 CHF | 2024-07-27 |
| 1 PGK = | 0.2219 CHF | 4.5064 PGK = | 1 CHF | 2024-07-26 |
| 1 PGK = | 0.225 CHF | 4.4437 PGK = | 1 CHF | 2024-07-25 |
| 1 PGK = | 0.2269 CHF | 4.4065 PGK = | 1 CHF | 2024-07-24 |
| 1 PGK = | 0.2249 CHF | 4.4461 PGK = | 1 CHF | 2024-07-23 |
| 1 PGK = | 0.2264 CHF | 4.4174 PGK = | 1 CHF | 2024-07-22 |
| 1 PGK = | 0.226 CHF | 4.4251 PGK = | 1 CHF | 2024-07-21 |
| 1 PGK = | 0.226 CHF | 4.425 PGK = | 1 CHF | 2024-07-20 |
| 1 PGK = | 0.225 CHF | 4.4442 PGK = | 1 CHF | 2024-07-19 |
| 1 PGK = | 0.2256 CHF | 4.4323 PGK = | 1 CHF | 2024-07-18 |
| 1 PGK = | 0.2245 CHF | 4.455 PGK = | 1 CHF | 2024-07-17 |
| 1 PGK = | 0.2265 CHF | 4.4152 PGK = | 1 CHF | 2024-07-16 |
| 1 PGK = | 0.2276 CHF | 4.3929 PGK = | 1 CHF | 2024-07-15 |
| 1 PGK = | 0.2275 CHF | 4.3953 PGK = | 1 CHF | 2024-07-14 |
| 1 PGK = | 0.2275 CHF | 4.3953 PGK = | 1 CHF | 2024-07-13 |
| 1 PGK = | 0.2276 CHF | 4.3935 PGK = | 1 CHF | 2024-07-12 |
| 1 PGK = | 0.2278 CHF | 4.3895 PGK = | 1 CHF | 2024-07-11 |
| 1 PGK = | 0.2259 CHF | 4.4268 PGK = | 1 CHF | 2024-07-10 |
| 1 PGK = | 0.2271 CHF | 4.4024 PGK = | 1 CHF | 2024-07-09 |
| 1 PGK = | 0.2326 CHF | 4.2997 PGK = | 1 CHF | 2024-07-08 |
| 1 PGK = | 0.2327 CHF | 4.2969 PGK = | 1 CHF | 2024-07-07 |
| 1 PGK = | 0.2382 CHF | 4.1984 PGK = | 1 CHF | 2024-07-06 |
| 1 PGK = | 0.2327 CHF | 4.2969 PGK = | 1 CHF | 2024-07-05 |
| 1 PGK = | 0.2333 CHF | 4.2855 PGK = | 1 CHF | 2024-07-04 |
| 1 PGK = | 0.2339 CHF | 4.2747 PGK = | 1 CHF | 2024-07-03 |
| 1 PGK = | 0.2332 CHF | 4.2876 PGK = | 1 CHF | 2024-07-02 |
| 1 PGK = | 0.234 CHF | 4.2731 PGK = | 1 CHF | 2024-07-01 |
| 1 PGK = | 0.233 CHF | 4.2927 PGK = | 1 CHF | 2024-06-30 |
| 1 PGK = | 0.2331 CHF | 4.2904 PGK = | 1 CHF | 2024-06-29 |
| 1 PGK = | 0.2329 CHF | 4.2937 PGK = | 1 CHF | 2024-06-28 |
| 1 PGK = | 0.23 CHF | 4.3477 PGK = | 1 CHF | 2024-06-27 |
| 1 PGK = | 0.2305 CHF | 4.3381 PGK = | 1 CHF | 2024-06-26 |
| 1 PGK = | 0.2318 CHF | 4.3134 PGK = | 1 CHF | 2024-06-25 |
| 1 PGK = | 0.232 CHF | 4.3098 PGK = | 1 CHF | 2024-06-24 |
| 1 PGK = | 0.2315 CHF | 4.3202 PGK = | 1 CHF | 2024-06-23 |
| 1 PGK = | 0.232 CHF | 4.3104 PGK = | 1 CHF | 2024-06-22 |
| 1 PGK = | 0.2312 CHF | 4.3255 PGK = | 1 CHF | 2024-06-21 |
| 1 PGK = | 0.2306 CHF | 4.337 PGK = | 1 CHF | 2024-06-20 |
| 1 PGK = | 0.2306 CHF | 4.3359 PGK = | 1 CHF | 2024-06-19 |
| 1 PGK = | 0.234 CHF | 4.2733 PGK = | 1 CHF | 2024-06-18 |
| 1 PGK = | 0.2293 CHF | 4.3604 PGK = | 1 CHF | 2024-06-17 |
| 1 PGK = | 0.2297 CHF | 4.3529 PGK = | 1 CHF | 2024-06-16 |
| 1 PGK = | 0.2298 CHF | 4.3511 PGK = | 1 CHF | 2024-06-15 |
| 1 PGK = | 0.2281 CHF | 4.3834 PGK = | 1 CHF | 2024-06-14 |
| 1 PGK = | 0.2302 CHF | 4.3439 PGK = | 1 CHF | 2024-06-13 |
| 1 PGK = | 0.2284 CHF | 4.3777 PGK = | 1 CHF | 2024-06-12 |
| 1 PGK = | 0.2278 CHF | 4.3902 PGK = | 1 CHF | 2024-06-11 |
| 1 PGK = | 0.2282 CHF | 4.3813 PGK = | 1 CHF | 2024-06-10 |
| 1 PGK = | 0.2308 CHF | 4.332 PGK = | 1 CHF | 2024-06-09 |
| 1 PGK = | 0.2308 CHF | 4.3335 PGK = | 1 CHF | 2024-06-08 |
| 1 PGK = | 0.2294 CHF | 4.3589 PGK = | 1 CHF | 2024-06-07 |
| 1 PGK = | 0.23 CHF | 4.3485 PGK = | 1 CHF | 2024-06-06 |
| 1 PGK = | 0.2305 CHF | 4.3378 PGK = | 1 CHF | 2024-06-05 |
| 1 PGK = | 0.232 CHF | 4.3102 PGK = | 1 CHF | 2024-06-04 |
| 1 PGK = | 0.2339 CHF | 4.2761 PGK = | 1 CHF | 2024-06-03 |
| 1 PGK = | 0.2339 CHF | 4.2751 PGK = | 1 CHF | 2024-06-02 |
| 1 PGK = | 0.2342 CHF | 4.27 PGK = | 1 CHF | 2024-06-01 |
| 1 PGK = | 0.2312 CHF | 4.3253 PGK = | 1 CHF | 2024-05-31 |
| 1 PGK = | 0.2276 CHF | 4.3935 PGK = | 1 CHF | 2024-05-30 |
| 1 PGK = | 0.2287 CHF | 4.3719 PGK = | 1 CHF | 2024-05-29 |
| 1 PGK = | 0.2295 CHF | 4.3576 PGK = | 1 CHF | 2024-05-28 |
| 1 PGK = | 0.2303 CHF | 4.3423 PGK = | 1 CHF | 2024-05-27 |
| 1 PGK = | 0.2324 CHF | 4.3033 PGK = | 1 CHF | 2024-05-26 |
| 1 PGK = | 0.2326 CHF | 4.3 PGK = | 1 CHF | 2024-05-25 |
| 1 PGK = | 0.2322 CHF | 4.3066 PGK = | 1 CHF | 2024-05-24 |
| 1 PGK = | 0.2329 CHF | 4.2935 PGK = | 1 CHF | 2024-05-23 |
| 1 PGK = | 0.2333 CHF | 4.2866 PGK = | 1 CHF | 2024-05-22 |
| 1 PGK = | 0.2347 CHF | 4.26 PGK = | 1 CHF | 2024-05-21 |
| 1 PGK = | 0.2353 CHF | 4.2507 PGK = | 1 CHF | 2024-05-20 |
| 1 PGK = | 0.2365 CHF | 4.2286 PGK = | 1 CHF | 2024-05-19 |
| 1 PGK = | 0.2386 CHF | 4.1908 PGK = | 1 CHF | 2024-05-18 |
| 1 PGK = | 0.2375 CHF | 4.2097 PGK = | 1 CHF | 2024-05-17 |
| 1 PGK = | 0.2372 CHF | 4.2151 PGK = | 1 CHF | 2024-05-16 |
| 1 PGK = | 0.2359 CHF | 4.2399 PGK = | 1 CHF | 2024-05-15 |
| 1 PGK = | 0.2356 CHF | 4.2449 PGK = | 1 CHF | 2024-05-14 |
| 1 PGK = | 0.2342 CHF | 4.2705 PGK = | 1 CHF | 2024-05-13 |
| 1 PGK = | 0.2344 CHF | 4.2656 PGK = | 1 CHF | 2024-05-12 |
| 1 PGK = | 0.235 CHF | 4.2554 PGK = | 1 CHF | 2024-05-11 |
| 1 PGK = | 0.2361 CHF | 4.2349 PGK = | 1 CHF | 2024-05-10 |
| 1 PGK = | 0.2345 CHF | 4.2644 PGK = | 1 CHF | 2024-05-09 |
| 1 PGK = | 0.2326 CHF | 4.2995 PGK = | 1 CHF | 2024-05-08 |
| 1 PGK = | 0.2341 CHF | 4.2722 PGK = | 1 CHF | 2024-05-07 |
| 1 PGK = | 0.2352 CHF | 4.2522 PGK = | 1 CHF | 2024-05-06 |
| 1 PGK = | 0.2354 CHF | 4.2484 PGK = | 1 CHF | 2024-05-05 |
| 1 PGK = | 0.2361 CHF | 4.2356 PGK = | 1 CHF | 2024-05-04 |
| 1 PGK = | 0.2363 CHF | 4.2325 PGK = | 1 CHF | 2024-05-03 |
| 1 PGK = | 0.2358 CHF | 4.2415 PGK = | 1 CHF | 2024-05-02 |
| 1 PGK = | 0.2341 CHF | 4.2722 PGK = | 1 CHF | 2024-05-01 |
| 1 PGK = | 0.2386 CHF | 4.1914 PGK = | 1 CHF | 2024-04-30 |
| 1 PGK = | 0.235 CHF | 4.255 PGK = | 1 CHF | 2024-04-29 |
| 1 PGK = | 0.2341 CHF | 4.2724 PGK = | 1 CHF | 2024-04-28 |
| 1 PGK = | 0.2339 CHF | 4.2757 PGK = | 1 CHF | 2024-04-27 |
| 1 PGK = | 0.2341 CHF | 4.2725 PGK = | 1 CHF | 2024-04-26 |
| 1 PGK = | 0.2391 CHF | 4.1825 PGK = | 1 CHF | 2024-04-25 |
| 1 PGK = | 0.2413 CHF | 4.1448 PGK = | 1 CHF | 2024-04-24 |
| 1 PGK = | 0.2424 CHF | 4.1248 PGK = | 1 CHF | 2024-04-23 |
| 1 PGK = | 0.24 CHF | 4.1673 PGK = | 1 CHF | 2024-04-22 |
| 1 PGK = | 0.2404 CHF | 4.1605 PGK = | 1 CHF | 2024-04-21 |
| 1 PGK = | 0.2384 CHF | 4.1942 PGK = | 1 CHF | 2024-04-20 |
| 1 PGK = | 0.2399 CHF | 4.1683 PGK = | 1 CHF | 2024-04-19 |
| 1 PGK = | 0.2406 CHF | 4.1565 PGK = | 1 CHF | 2024-04-18 |
| 1 PGK = | 0.2409 CHF | 4.1512 PGK = | 1 CHF | 2024-04-17 |
| 1 PGK = | 0.2407 CHF | 4.1551 PGK = | 1 CHF | 2024-04-16 |
| 1 PGK = | 0.2378 CHF | 4.2053 PGK = | 1 CHF | 2024-04-15 |
| 1 PGK = | 0.2382 CHF | 4.1979 PGK = | 1 CHF | 2024-04-14 |
| 1 PGK = | 0.2374 CHF | 4.212 PGK = | 1 CHF | 2024-04-13 |
| 1 PGK = | 0.2373 CHF | 4.2145 PGK = | 1 CHF | 2024-04-12 |
| 1 PGK = | 0.2343 CHF | 4.2689 PGK = | 1 CHF | 2024-04-11 |
| 1 PGK = | 0.2368 CHF | 4.2227 PGK = | 1 CHF | 2024-04-10 |
| 1 PGK = | 0.2415 CHF | 4.1401 PGK = | 1 CHF | 2024-04-09 |
| 1 PGK = | 0.2381 CHF | 4.1998 PGK = | 1 CHF | 2024-04-08 |
| 1 PGK = | 0.2385 CHF | 4.193 PGK = | 1 CHF | 2024-04-07 |
| 1 PGK = | 0.2388 CHF | 4.1872 PGK = | 1 CHF | 2024-04-06 |
| 1 PGK = | 0.2382 CHF | 4.1983 PGK = | 1 CHF | 2024-04-05 |
| 1 PGK = | 0.2336 CHF | 4.2813 PGK = | 1 CHF | 2024-04-04 |
| 1 PGK = | 0.239 CHF | 4.1847 PGK = | 1 CHF | 2024-04-03 |
| 1 PGK = | 0.2361 CHF | 4.235 PGK = | 1 CHF | 2024-04-02 |
| 1 PGK = | 0.2363 CHF | 4.2328 PGK = | 1 CHF | 2024-04-01 |
| 1 PGK = | 0.237 CHF | 4.2198 PGK = | 1 CHF | 2024-03-31 |
| 1 PGK = | 0.236 CHF | 4.2375 PGK = | 1 CHF | 2024-03-30 |
| 1 PGK = | 0.2355 CHF | 4.2466 PGK = | 1 CHF | 2024-03-29 |
| 1 PGK = | 0.2359 CHF | 4.2388 PGK = | 1 CHF | 2024-03-28 |
| 1 PGK = | 0.2362 CHF | 4.2334 PGK = | 1 CHF | 2024-03-27 |
| 1 PGK = | 0.241 CHF | 4.1487 PGK = | 1 CHF | 2024-03-26 |
| 1 PGK = | 0.2407 CHF | 4.1539 PGK = | 1 CHF | 2024-03-25 |
| 1 PGK = | 0.2398 CHF | 4.1697 PGK = | 1 CHF | 2024-03-24 |
| 1 PGK = | 0.2401 CHF | 4.1651 PGK = | 1 CHF | 2024-03-23 |
| 1 PGK = | 0.2377 CHF | 4.2064 PGK = | 1 CHF | 2024-03-22 |
| 1 PGK = | 0.2411 CHF | 4.147 PGK = | 1 CHF | 2024-03-21 |
| 1 PGK = | 0.2404 CHF | 4.1592 PGK = | 1 CHF | 2024-03-20 |
| 1 PGK = | 0.2394 CHF | 4.1768 PGK = | 1 CHF | 2024-03-19 |
| 1 PGK = | 0.2359 CHF | 4.2388 PGK = | 1 CHF | 2024-03-18 |
| 1 PGK = | 0.235 CHF | 4.2557 PGK = | 1 CHF | 2024-03-17 |
| 1 PGK = | 0.235 CHF | 4.255 PGK = | 1 CHF | 2024-03-16 |
| 1 PGK = | 0.2337 CHF | 4.2786 PGK = | 1 CHF | 2024-03-15 |
| 1 PGK = | 0.2359 CHF | 4.2392 PGK = | 1 CHF | 2024-03-14 |
| 1 PGK = | 0.234 CHF | 4.2739 PGK = | 1 CHF | 2024-03-13 |
| 1 PGK = | 0.2363 CHF | 4.2312 PGK = | 1 CHF | 2024-03-12 |
| 1 PGK = | 0.2327 CHF | 4.2972 PGK = | 1 CHF | 2024-03-11 |
| 1 PGK = | 0.2318 CHF | 4.3145 PGK = | 1 CHF | 2024-03-10 |
| 1 PGK = | 0.2319 CHF | 4.3123 PGK = | 1 CHF | 2024-03-09 |
| 1 PGK = | 0.235 CHF | 4.255 PGK = | 1 CHF | 2024-03-08 |
| 1 PGK = | 0.2318 CHF | 4.3138 PGK = | 1 CHF | 2024-03-07 |
| 1 PGK = | 0.2304 CHF | 4.3403 PGK = | 1 CHF | 2024-03-06 |
| 1 PGK = | 0.2302 CHF | 4.3435 PGK = | 1 CHF | 2024-03-05 |
| 1 PGK = | 0.2302 CHF | 4.3444 PGK = | 1 CHF | 2024-03-04 |
| 1 PGK = | 0.2307 CHF | 4.3347 PGK = | 1 CHF | 2024-03-03 |
| 1 PGK = | 0.2309 CHF | 4.3307 PGK = | 1 CHF | 2024-03-02 |
| 1 PGK = | 0.2299 CHF | 4.3504 PGK = | 1 CHF | 2024-03-01 |
| 1 PGK = | 0.2302 CHF | 4.344 PGK = | 1 CHF | 2024-02-29 |
| 1 PGK = | 0.2306 CHF | 4.3366 PGK = | 1 CHF | 2024-02-28 |
| 1 PGK = | 0.2354 CHF | 4.2484 PGK = | 1 CHF | 2024-02-27 |
| 1 PGK = | 0.2323 CHF | 4.3044 PGK = | 1 CHF | 2024-02-26 |
| 1 PGK = | 0.2319 CHF | 4.3115 PGK = | 1 CHF | 2024-02-25 |
| 1 PGK = | 0.2322 CHF | 4.3059 PGK = | 1 CHF | 2024-02-24 |
| 1 PGK = | 0.2315 CHF | 4.32 PGK = | 1 CHF | 2024-02-23 |
| 1 PGK = | 0.233 CHF | 4.2909 PGK = | 1 CHF | 2024-02-22 |
| 1 PGK = | 0.2314 CHF | 4.3207 PGK = | 1 CHF | 2024-02-21 |
| 1 PGK = | 0.2309 CHF | 4.3313 PGK = | 1 CHF | 2024-02-20 |
| 1 PGK = | 0.2311 CHF | 4.3263 PGK = | 1 CHF | 2024-02-19 |
| 1 PGK = | 0.231 CHF | 4.3291 PGK = | 1 CHF | 2024-02-18 |
| 1 PGK = | 0.2364 CHF | 4.2302 PGK = | 1 CHF | 2024-02-17 |
| 1 PGK = | 0.2321 CHF | 4.3094 PGK = | 1 CHF | 2024-02-16 |
| 1 PGK = | 0.2319 CHF | 4.3117 PGK = | 1 CHF | 2024-02-15 |
| 1 PGK = | 0.2292 CHF | 4.3631 PGK = | 1 CHF | 2024-02-14 |
| 1 PGK = | 0.2314 CHF | 4.3216 PGK = | 1 CHF | 2024-02-13 |
| 1 PGK = | 0.2322 CHF | 4.3072 PGK = | 1 CHF | 2024-02-12 |
| 1 PGK = | 0.2318 CHF | 4.3132 PGK = | 1 CHF | 2024-02-11 |
| 1 PGK = | 0.2318 CHF | 4.3136 PGK = | 1 CHF | 2024-02-10 |
| 1 PGK = | 0.2319 CHF | 4.3123 PGK = | 1 CHF | 2024-02-09 |
| 1 PGK = | 0.235 CHF | 4.2546 PGK = | 1 CHF | 2024-02-08 |
| 1 PGK = | 0.2361 CHF | 4.2362 PGK = | 1 CHF | 2024-02-07 |
| 1 PGK = | 0.2364 CHF | 4.2293 PGK = | 1 CHF | 2024-02-06 |
| 1 PGK = | 0.2325 CHF | 4.301 PGK = | 1 CHF | 2024-02-05 |
| 1 PGK = | 0.2318 CHF | 4.3144 PGK = | 1 CHF | 2024-02-04 |
| 1 PGK = | 0.2318 CHF | 4.3146 PGK = | 1 CHF | 2024-02-03 |
| 1 PGK = | 0.2349 CHF | 4.2572 PGK = | 1 CHF | 2024-02-02 |
| 1 PGK = | 0.2299 CHF | 4.3504 PGK = | 1 CHF | 2024-02-01 |
| 1 PGK = | 0.2329 CHF | 4.2934 PGK = | 1 CHF | 2024-01-31 |
| 1 PGK = | 0.2333 CHF | 4.287 PGK = | 1 CHF | 2024-01-30 |
| 1 PGK = | 0.2293 CHF | 4.3617 PGK = | 1 CHF | 2024-01-29 |
| 1 PGK = | 0.229 CHF | 4.3677 PGK = | 1 CHF | 2024-01-28 |
| 1 PGK = | 0.2282 CHF | 4.3813 PGK = | 1 CHF | 2024-01-27 |
| 1 PGK = | 0.2305 CHF | 4.3383 PGK = | 1 CHF | 2024-01-26 |
| 1 PGK = | 0.2283 CHF | 4.3794 PGK = | 1 CHF | 2024-01-25 |
| 1 PGK = | 0.2306 CHF | 4.3362 PGK = | 1 CHF | 2024-01-24 |
| 1 PGK = | 0.231 CHF | 4.3296 PGK = | 1 CHF | 2024-01-23 |
| 1 PGK = | 0.231 CHF | 4.3297 PGK = | 1 CHF | 2024-01-22 |
| 1 PGK = | 0.2312 CHF | 4.3256 PGK = | 1 CHF | 2024-01-21 |
| 1 PGK = | 0.2328 CHF | 4.2956 PGK = | 1 CHF | 2024-01-20 |
| 1 PGK = | 0.2328 CHF | 4.2956 PGK = | 1 CHF | 2024-01-19 |
| 1 PGK = | 0.2312 CHF | 4.3254 PGK = | 1 CHF | 2024-01-18 |