Last Year History for PGK/CLP
| PGK | CLP | PGK | CLP | Date |
|---|---|---|---|---|
| 1 PGK = | 244.5967 CLP | 0.0041 PGK = | 1 CLP | 2024-12-22 |
| 1 PGK = | 243.9906 CLP | 0.0041 PGK = | 1 CLP | 2024-12-21 |
| 1 PGK = | 243.7031 CLP | 0.0041 PGK = | 1 CLP | 2024-12-20 |
| 1 PGK = | 242.7291 CLP | 0.0041 PGK = | 1 CLP | 2024-12-19 |
| 1 PGK = | 244.1396 CLP | 0.0041 PGK = | 1 CLP | 2024-12-18 |
| 1 PGK = | 243.7638 CLP | 0.0041 PGK = | 1 CLP | 2024-12-17 |
| 1 PGK = | 242.224 CLP | 0.0041 PGK = | 1 CLP | 2024-12-16 |
| 1 PGK = | 242.2263 CLP | 0.0041 PGK = | 1 CLP | 2024-12-15 |
| 1 PGK = | 242.2263 CLP | 0.0041 PGK = | 1 CLP | 2024-12-14 |
| 1 PGK = | 239.5455 CLP | 0.0042 PGK = | 1 CLP | 2024-12-10 |
| 1 PGK = | 240.0219 CLP | 0.0042 PGK = | 1 CLP | 2024-12-09 |
| 1 PGK = | 240.0561 CLP | 0.0042 PGK = | 1 CLP | 2024-12-08 |
| 1 PGK = | 240.0561 CLP | 0.0042 PGK = | 1 CLP | 2024-12-07 |
| 1 PGK = | 243.6108 CLP | 0.0041 PGK = | 1 CLP | 2024-12-06 |
| 1 PGK = | 241.6101 CLP | 0.0041 PGK = | 1 CLP | 2024-12-05 |
| 1 PGK = | 240.648 CLP | 0.0042 PGK = | 1 CLP | 2024-12-04 |
| 1 PGK = | 241.7169 CLP | 0.0041 PGK = | 1 CLP | 2024-12-03 |
| 1 PGK = | 240.7433 CLP | 0.0042 PGK = | 1 CLP | 2024-12-02 |
| 1 PGK = | 241.9455 CLP | 0.0041 PGK = | 1 CLP | 2024-12-01 |
| 1 PGK = | 241.9455 CLP | 0.0041 PGK = | 1 CLP | 2024-11-30 |
| 1 PGK = | 242.753 CLP | 0.0041 PGK = | 1 CLP | 2024-11-29 |
| 1 PGK = | 243.0874 CLP | 0.0041 PGK = | 1 CLP | 2024-11-28 |
| 1 PGK = | 241.9291 CLP | 0.0041 PGK = | 1 CLP | 2024-11-27 |
| 1 PGK = | 241.7504 CLP | 0.0041 PGK = | 1 CLP | 2024-11-26 |
| 1 PGK = | 242.9543 CLP | 0.0041 PGK = | 1 CLP | 2024-11-25 |
| 1 PGK = | 242.9537 CLP | 0.0041 PGK = | 1 CLP | 2024-11-24 |
| 1 PGK = | 242.9537 CLP | 0.0041 PGK = | 1 CLP | 2024-11-23 |
| 1 PGK = | 240.7756 CLP | 0.0042 PGK = | 1 CLP | 2024-11-22 |
| 1 PGK = | 241.7003 CLP | 0.0041 PGK = | 1 CLP | 2024-11-21 |
| 1 PGK = | 242.2514 CLP | 0.0041 PGK = | 1 CLP | 2024-11-20 |
| 1 PGK = | 242.9968 CLP | 0.0041 PGK = | 1 CLP | 2024-11-19 |
| 1 PGK = | 242.8325 CLP | 0.0041 PGK = | 1 CLP | 2024-11-18 |
| 1 PGK = | 241.8222 CLP | 0.0041 PGK = | 1 CLP | 2024-11-17 |
| 1 PGK = | 241.8222 CLP | 0.0041 PGK = | 1 CLP | 2024-11-16 |
| 1 PGK = | 246.3014 CLP | 0.0041 PGK = | 1 CLP | 2024-11-15 |
| 1 PGK = | 244.0913 CLP | 0.0041 PGK = | 1 CLP | 2024-11-14 |
| 1 PGK = | 245.3854 CLP | 0.0041 PGK = | 1 CLP | 2024-11-13 |
| 1 PGK = | 243.6261 CLP | 0.0041 PGK = | 1 CLP | 2024-11-12 |
| 1 PGK = | 238.8753 CLP | 0.0042 PGK = | 1 CLP | 2024-11-11 |
| 1 PGK = | 237.5144 CLP | 0.0042 PGK = | 1 CLP | 2024-11-10 |
| 1 PGK = | 237.5144 CLP | 0.0042 PGK = | 1 CLP | 2024-11-09 |
| 1 PGK = | 239.3271 CLP | 0.0042 PGK = | 1 CLP | 2024-11-08 |
| 1 PGK = | 240.3073 CLP | 0.0042 PGK = | 1 CLP | 2024-11-07 |
| 1 PGK = | 238.5189 CLP | 0.0042 PGK = | 1 CLP | 2024-11-06 |
| 1 PGK = | 237.6855 CLP | 0.0042 PGK = | 1 CLP | 2024-11-05 |
| 1 PGK = | 239.8014 CLP | 0.0042 PGK = | 1 CLP | 2024-11-04 |
| 1 PGK = | 239.8825 CLP | 0.0042 PGK = | 1 CLP | 2024-11-03 |
| 1 PGK = | 245.9523 CLP | 0.0041 PGK = | 1 CLP | 2024-11-02 |
| 1 PGK = | 240.2477 CLP | 0.0042 PGK = | 1 CLP | 2024-11-01 |
| 1 PGK = | 240.5069 CLP | 0.0042 PGK = | 1 CLP | 2024-10-31 |
| 1 PGK = | 235.8312 CLP | 0.0042 PGK = | 1 CLP | 2024-10-30 |
| 1 PGK = | 236.4814 CLP | 0.0042 PGK = | 1 CLP | 2024-10-29 |
| 1 PGK = | 236.6004 CLP | 0.0042 PGK = | 1 CLP | 2024-10-28 |
| 1 PGK = | 236.3503 CLP | 0.0042 PGK = | 1 CLP | 2024-10-27 |
| 1 PGK = | 236.3503 CLP | 0.0042 PGK = | 1 CLP | 2024-10-26 |
| 1 PGK = | 237.183 CLP | 0.0042 PGK = | 1 CLP | 2024-10-25 |
| 1 PGK = | 236.6958 CLP | 0.0042 PGK = | 1 CLP | 2024-10-24 |
| 1 PGK = | 237.3023 CLP | 0.0042 PGK = | 1 CLP | 2024-10-23 |
| 1 PGK = | 241.1016 CLP | 0.0041 PGK = | 1 CLP | 2024-10-22 |
| 1 PGK = | 240.2481 CLP | 0.0042 PGK = | 1 CLP | 2024-10-21 |
| 1 PGK = | 240.2484 CLP | 0.0042 PGK = | 1 CLP | 2024-10-20 |
| 1 PGK = | 240.2484 CLP | 0.0042 PGK = | 1 CLP | 2024-10-19 |
| 1 PGK = | 239.5647 CLP | 0.0042 PGK = | 1 CLP | 2024-10-18 |
| 1 PGK = | 237.5942 CLP | 0.0042 PGK = | 1 CLP | 2024-10-17 |
| 1 PGK = | 238.9248 CLP | 0.0042 PGK = | 1 CLP | 2024-10-16 |
| 1 PGK = | 235.3594 CLP | 0.0042 PGK = | 1 CLP | 2024-10-15 |
| 1 PGK = | 236.1977 CLP | 0.0042 PGK = | 1 CLP | 2024-10-14 |
| 1 PGK = | 236.8266 CLP | 0.0042 PGK = | 1 CLP | 2024-10-13 |
| 1 PGK = | 236.8266 CLP | 0.0042 PGK = | 1 CLP | 2024-10-12 |
| 1 PGK = | 236.5792 CLP | 0.0042 PGK = | 1 CLP | 2024-10-11 |
| 1 PGK = | 237.5411 CLP | 0.0042 PGK = | 1 CLP | 2024-10-10 |
| 1 PGK = | 237.373 CLP | 0.0042 PGK = | 1 CLP | 2024-10-09 |
| 1 PGK = | 232.8475 CLP | 0.0043 PGK = | 1 CLP | 2024-10-08 |
| 1 PGK = | 230.8699 CLP | 0.0043 PGK = | 1 CLP | 2024-10-07 |
| 1 PGK = | 231.3229 CLP | 0.0043 PGK = | 1 CLP | 2024-10-06 |
| 1 PGK = | 231.3229 CLP | 0.0043 PGK = | 1 CLP | 2024-10-05 |
| 1 PGK = | 229.1217 CLP | 0.0044 PGK = | 1 CLP | 2024-10-04 |
| 1 PGK = | 232.3466 CLP | 0.0043 PGK = | 1 CLP | 2024-10-03 |
| 1 PGK = | 230.1337 CLP | 0.0043 PGK = | 1 CLP | 2024-10-02 |
| 1 PGK = | 226.3334 CLP | 0.0044 PGK = | 1 CLP | 2024-10-01 |
| 1 PGK = | 226.5549 CLP | 0.0044 PGK = | 1 CLP | 2024-09-30 |
| 1 PGK = | 226.2866 CLP | 0.0044 PGK = | 1 CLP | 2024-09-29 |
| 1 PGK = | 226.2866 CLP | 0.0044 PGK = | 1 CLP | 2024-09-28 |
| 1 PGK = | 228.1747 CLP | 0.0044 PGK = | 1 CLP | 2024-09-27 |
| 1 PGK = | 228.4753 CLP | 0.0044 PGK = | 1 CLP | 2024-09-26 |
| 1 PGK = | 234.746 CLP | 0.0043 PGK = | 1 CLP | 2024-09-25 |
| 1 PGK = | 232.1868 CLP | 0.0043 PGK = | 1 CLP | 2024-09-24 |
| 1 PGK = | 237.1567 CLP | 0.0042 PGK = | 1 CLP | 2024-09-23 |
| 1 PGK = | 237.5526 CLP | 0.0042 PGK = | 1 CLP | 2024-09-22 |
| 1 PGK = | 238.1275 CLP | 0.0042 PGK = | 1 CLP | 2024-09-21 |
| 1 PGK = | 234.2519 CLP | 0.0043 PGK = | 1 CLP | 2024-09-20 |
| 1 PGK = | 233.5229 CLP | 0.0043 PGK = | 1 CLP | 2024-09-19 |
| 1 PGK = | 233.566 CLP | 0.0043 PGK = | 1 CLP | 2024-09-18 |
| 1 PGK = | 233.3232 CLP | 0.0043 PGK = | 1 CLP | 2024-09-17 |
| 1 PGK = | 234.3271 CLP | 0.0043 PGK = | 1 CLP | 2024-09-16 |
| 1 PGK = | 234.677 CLP | 0.0043 PGK = | 1 CLP | 2024-09-15 |
| 1 PGK = | 234.677 CLP | 0.0043 PGK = | 1 CLP | 2024-09-14 |
| 1 PGK = | 237.0901 CLP | 0.0042 PGK = | 1 CLP | 2024-09-13 |
| 1 PGK = | 236.8675 CLP | 0.0042 PGK = | 1 CLP | 2024-09-12 |
| 1 PGK = | 239.2992 CLP | 0.0042 PGK = | 1 CLP | 2024-09-11 |
| 1 PGK = | 238.1541 CLP | 0.0042 PGK = | 1 CLP | 2024-09-10 |
| 1 PGK = | 237.8733 CLP | 0.0042 PGK = | 1 CLP | 2024-09-09 |
| 1 PGK = | 238.0443 CLP | 0.0042 PGK = | 1 CLP | 2024-09-08 |
| 1 PGK = | 238.6519 CLP | 0.0042 PGK = | 1 CLP | 2024-09-07 |
| 1 PGK = | 241.717 CLP | 0.0041 PGK = | 1 CLP | 2024-09-06 |
| 1 PGK = | 238.2772 CLP | 0.0042 PGK = | 1 CLP | 2024-09-05 |
| 1 PGK = | 234.9789 CLP | 0.0043 PGK = | 1 CLP | 2024-09-04 |
| 1 PGK = | 231.3219 CLP | 0.0043 PGK = | 1 CLP | 2024-09-03 |
| 1 PGK = | 230.6151 CLP | 0.0043 PGK = | 1 CLP | 2024-09-02 |
| 1 PGK = | 230.7914 CLP | 0.0043 PGK = | 1 CLP | 2024-09-01 |
| 1 PGK = | 231.3458 CLP | 0.0043 PGK = | 1 CLP | 2024-08-31 |
| 1 PGK = | 231.1765 CLP | 0.0043 PGK = | 1 CLP | 2024-08-30 |
| 1 PGK = | 231.1592 CLP | 0.0043 PGK = | 1 CLP | 2024-08-29 |
| 1 PGK = | 230.0266 CLP | 0.0043 PGK = | 1 CLP | 2024-08-28 |
| 1 PGK = | 232.5759 CLP | 0.0043 PGK = | 1 CLP | 2024-08-27 |
| 1 PGK = | 231.63 CLP | 0.0043 PGK = | 1 CLP | 2024-08-26 |
| 1 PGK = | 232.8053 CLP | 0.0043 PGK = | 1 CLP | 2024-08-25 |
| 1 PGK = | 232.8053 CLP | 0.0043 PGK = | 1 CLP | 2024-08-24 |
| 1 PGK = | 232.3915 CLP | 0.0043 PGK = | 1 CLP | 2024-08-23 |
| 1 PGK = | 232.6375 CLP | 0.0043 PGK = | 1 CLP | 2024-08-22 |
| 1 PGK = | 235.151 CLP | 0.0043 PGK = | 1 CLP | 2024-08-21 |
| 1 PGK = | 235.1367 CLP | 0.0043 PGK = | 1 CLP | 2024-08-20 |
| 1 PGK = | 238.7515 CLP | 0.0042 PGK = | 1 CLP | 2024-08-19 |
| 1 PGK = | 236.5422 CLP | 0.0042 PGK = | 1 CLP | 2024-08-18 |
| 1 PGK = | 236.5422 CLP | 0.0042 PGK = | 1 CLP | 2024-08-17 |
| 1 PGK = | 236.4987 CLP | 0.0042 PGK = | 1 CLP | 2024-08-16 |
| 1 PGK = | 236.8089 CLP | 0.0042 PGK = | 1 CLP | 2024-08-15 |
| 1 PGK = | 238.0962 CLP | 0.0042 PGK = | 1 CLP | 2024-08-14 |
| 1 PGK = | 240.6666 CLP | 0.0042 PGK = | 1 CLP | 2024-08-13 |
| 1 PGK = | 236.7546 CLP | 0.0042 PGK = | 1 CLP | 2024-08-12 |
| 1 PGK = | 237.6724 CLP | 0.0042 PGK = | 1 CLP | 2024-08-11 |
| 1 PGK = | 240.2627 CLP | 0.0042 PGK = | 1 CLP | 2024-08-10 |
| 1 PGK = | 237.478 CLP | 0.0042 PGK = | 1 CLP | 2024-08-09 |
| 1 PGK = | 240.3512 CLP | 0.0042 PGK = | 1 CLP | 2024-08-08 |
| 1 PGK = | 240.7792 CLP | 0.0042 PGK = | 1 CLP | 2024-08-07 |
| 1 PGK = | 242.9063 CLP | 0.0041 PGK = | 1 CLP | 2024-08-06 |
| 1 PGK = | 242.3654 CLP | 0.0041 PGK = | 1 CLP | 2024-08-05 |
| 1 PGK = | 242.3679 CLP | 0.0041 PGK = | 1 CLP | 2024-08-04 |
| 1 PGK = | 242.3679 CLP | 0.0041 PGK = | 1 CLP | 2024-08-03 |
| 1 PGK = | 241.5109 CLP | 0.0041 PGK = | 1 CLP | 2024-08-02 |
| 1 PGK = | 240.0336 CLP | 0.0042 PGK = | 1 CLP | 2024-08-01 |
| 1 PGK = | 243.3277 CLP | 0.0041 PGK = | 1 CLP | 2024-07-31 |
| 1 PGK = | 243.1639 CLP | 0.0041 PGK = | 1 CLP | 2024-07-30 |
| 1 PGK = | 242.8719 CLP | 0.0041 PGK = | 1 CLP | 2024-07-29 |
| 1 PGK = | 242.2213 CLP | 0.0041 PGK = | 1 CLP | 2024-07-28 |
| 1 PGK = | 242.2213 CLP | 0.0041 PGK = | 1 CLP | 2024-07-27 |
| 1 PGK = | 244.9409 CLP | 0.0041 PGK = | 1 CLP | 2024-07-26 |
| 1 PGK = | 245.0276 CLP | 0.0041 PGK = | 1 CLP | 2024-07-25 |
| 1 PGK = | 245.006 CLP | 0.0041 PGK = | 1 CLP | 2024-07-24 |
| 1 PGK = | 240.9637 CLP | 0.0042 PGK = | 1 CLP | 2024-07-23 |
| 1 PGK = | 240.7901 CLP | 0.0042 PGK = | 1 CLP | 2024-07-22 |
| 1 PGK = | 240.6077 CLP | 0.0042 PGK = | 1 CLP | 2024-07-21 |
| 1 PGK = | 240.6077 CLP | 0.0042 PGK = | 1 CLP | 2024-07-20 |
| 1 PGK = | 237.413 CLP | 0.0042 PGK = | 1 CLP | 2024-07-19 |
| 1 PGK = | 232.659 CLP | 0.0043 PGK = | 1 CLP | 2024-07-18 |
| 1 PGK = | 232.5411 CLP | 0.0043 PGK = | 1 CLP | 2024-07-17 |
| 1 PGK = | 232.1683 CLP | 0.0043 PGK = | 1 CLP | 2024-07-16 |
| 1 PGK = | 233.6986 CLP | 0.0043 PGK = | 1 CLP | 2024-07-15 |
| 1 PGK = | 233.6985 CLP | 0.0043 PGK = | 1 CLP | 2024-07-14 |
| 1 PGK = | 231.8906 CLP | 0.0043 PGK = | 1 CLP | 2024-07-13 |
| 1 PGK = | 234.1449 CLP | 0.0043 PGK = | 1 CLP | 2024-07-12 |
| 1 PGK = | 237.8945 CLP | 0.0042 PGK = | 1 CLP | 2024-07-11 |
| 1 PGK = | 239.0577 CLP | 0.0042 PGK = | 1 CLP | 2024-07-10 |
| 1 PGK = | 240.1939 CLP | 0.0042 PGK = | 1 CLP | 2024-07-09 |
| 1 PGK = | 242.9425 CLP | 0.0041 PGK = | 1 CLP | 2024-07-08 |
| 1 PGK = | 242.7734 CLP | 0.0041 PGK = | 1 CLP | 2024-07-07 |
| 1 PGK = | 242.7734 CLP | 0.0041 PGK = | 1 CLP | 2024-07-06 |
| 1 PGK = | 243.6926 CLP | 0.0041 PGK = | 1 CLP | 2024-07-05 |
| 1 PGK = | 245.2283 CLP | 0.0041 PGK = | 1 CLP | 2024-07-04 |
| 1 PGK = | 246.6707 CLP | 0.0041 PGK = | 1 CLP | 2024-07-03 |
| 1 PGK = | 245.9989 CLP | 0.0041 PGK = | 1 CLP | 2024-07-02 |
| 1 PGK = | 248.4422 CLP | 0.004 PGK = | 1 CLP | 2024-07-01 |
| 1 PGK = | 248.4419 CLP | 0.004 PGK = | 1 CLP | 2024-06-30 |
| 1 PGK = | 246.0976 CLP | 0.0041 PGK = | 1 CLP | 2024-06-29 |
| 1 PGK = | 247.8728 CLP | 0.004 PGK = | 1 CLP | 2024-06-28 |
| 1 PGK = | 242.5271 CLP | 0.0041 PGK = | 1 CLP | 2024-06-27 |
| 1 PGK = | 240.9449 CLP | 0.0042 PGK = | 1 CLP | 2024-06-26 |
| 1 PGK = | 242.4931 CLP | 0.0041 PGK = | 1 CLP | 2024-06-25 |
| 1 PGK = | 238.9421 CLP | 0.0042 PGK = | 1 CLP | 2024-06-24 |
| 1 PGK = | 238.9424 CLP | 0.0042 PGK = | 1 CLP | 2024-06-23 |
| 1 PGK = | 238.9424 CLP | 0.0042 PGK = | 1 CLP | 2024-06-22 |
| 1 PGK = | 238.6727 CLP | 0.0042 PGK = | 1 CLP | 2024-06-21 |
| 1 PGK = | 239.5555 CLP | 0.0042 PGK = | 1 CLP | 2024-06-20 |
| 1 PGK = | 240.4646 CLP | 0.0042 PGK = | 1 CLP | 2024-06-19 |
| 1 PGK = | 241.6545 CLP | 0.0041 PGK = | 1 CLP | 2024-06-18 |
| 1 PGK = | 237.5812 CLP | 0.0042 PGK = | 1 CLP | 2024-06-17 |
| 1 PGK = | 235.5386 CLP | 0.0042 PGK = | 1 CLP | 2024-06-16 |
| 1 PGK = | 235.5386 CLP | 0.0042 PGK = | 1 CLP | 2024-06-15 |
| 1 PGK = | 234.4351 CLP | 0.0043 PGK = | 1 CLP | 2024-06-14 |
| 1 PGK = | 236.5724 CLP | 0.0042 PGK = | 1 CLP | 2024-06-13 |
| 1 PGK = | 236.958 CLP | 0.0042 PGK = | 1 CLP | 2024-06-12 |
| 1 PGK = | 236.9624 CLP | 0.0042 PGK = | 1 CLP | 2024-06-11 |
| 1 PGK = | 236.4612 CLP | 0.0042 PGK = | 1 CLP | 2024-06-10 |
| 1 PGK = | 236.4605 CLP | 0.0042 PGK = | 1 CLP | 2024-06-09 |
| 1 PGK = | 236.4605 CLP | 0.0042 PGK = | 1 CLP | 2024-06-08 |
| 1 PGK = | 233.7004 CLP | 0.0043 PGK = | 1 CLP | 2024-06-07 |
| 1 PGK = | 233.894 CLP | 0.0043 PGK = | 1 CLP | 2024-06-06 |
| 1 PGK = | 233.2996 CLP | 0.0043 PGK = | 1 CLP | 2024-06-05 |
| 1 PGK = | 234.0701 CLP | 0.0043 PGK = | 1 CLP | 2024-06-04 |
| 1 PGK = | 239.6696 CLP | 0.0042 PGK = | 1 CLP | 2024-06-03 |
| 1 PGK = | 239.2554 CLP | 0.0042 PGK = | 1 CLP | 2024-06-02 |
| 1 PGK = | 239.2554 CLP | 0.0042 PGK = | 1 CLP | 2024-06-01 |
| 1 PGK = | 236.1387 CLP | 0.0042 PGK = | 1 CLP | 2024-05-31 |
| 1 PGK = | 233.066 CLP | 0.0043 PGK = | 1 CLP | 2024-05-30 |
| 1 PGK = | 229.9472 CLP | 0.0043 PGK = | 1 CLP | 2024-05-29 |
| 1 PGK = | 232.0964 CLP | 0.0043 PGK = | 1 CLP | 2024-05-28 |
| 1 PGK = | 233.3522 CLP | 0.0043 PGK = | 1 CLP | 2024-05-27 |
| 1 PGK = | 234.1204 CLP | 0.0043 PGK = | 1 CLP | 2024-05-26 |
| 1 PGK = | 234.1204 CLP | 0.0043 PGK = | 1 CLP | 2024-05-25 |
| 1 PGK = | 233.3173 CLP | 0.0043 PGK = | 1 CLP | 2024-05-24 |
| 1 PGK = | 230.9806 CLP | 0.0043 PGK = | 1 CLP | 2024-05-23 |
| 1 PGK = | 228.558 CLP | 0.0044 PGK = | 1 CLP | 2024-05-22 |
| 1 PGK = | 229.0845 CLP | 0.0044 PGK = | 1 CLP | 2024-05-21 |
| 1 PGK = | 231.0907 CLP | 0.0043 PGK = | 1 CLP | 2024-05-20 |
| 1 PGK = | 231.5517 CLP | 0.0043 PGK = | 1 CLP | 2024-05-19 |
| 1 PGK = | 231.5517 CLP | 0.0043 PGK = | 1 CLP | 2024-05-18 |
| 1 PGK = | 231.5501 CLP | 0.0043 PGK = | 1 CLP | 2024-05-17 |
| 1 PGK = | 234.7259 CLP | 0.0043 PGK = | 1 CLP | 2024-05-16 |
| 1 PGK = | 236.1102 CLP | 0.0042 PGK = | 1 CLP | 2024-05-15 |
| 1 PGK = | 238.4939 CLP | 0.0042 PGK = | 1 CLP | 2024-05-14 |
| 1 PGK = | 238.5881 CLP | 0.0042 PGK = | 1 CLP | 2024-05-13 |
| 1 PGK = | 238.4602 CLP | 0.0042 PGK = | 1 CLP | 2024-05-12 |
| 1 PGK = | 240.2812 CLP | 0.0042 PGK = | 1 CLP | 2024-05-11 |
| 1 PGK = | 239.4047 CLP | 0.0042 PGK = | 1 CLP | 2024-05-10 |
| 1 PGK = | 241.4623 CLP | 0.0041 PGK = | 1 CLP | 2024-05-09 |
| 1 PGK = | 241.4654 CLP | 0.0041 PGK = | 1 CLP | 2024-05-08 |
| 1 PGK = | 240.4482 CLP | 0.0042 PGK = | 1 CLP | 2024-05-07 |
| 1 PGK = | 243.8694 CLP | 0.0041 PGK = | 1 CLP | 2024-05-06 |
| 1 PGK = | 244.4424 CLP | 0.0041 PGK = | 1 CLP | 2024-05-05 |
| 1 PGK = | 244.4424 CLP | 0.0041 PGK = | 1 CLP | 2024-05-04 |
| 1 PGK = | 246.9929 CLP | 0.004 PGK = | 1 CLP | 2024-05-03 |
| 1 PGK = | 249.8075 CLP | 0.004 PGK = | 1 CLP | 2024-05-02 |
| 1 PGK = | 246.5444 CLP | 0.0041 PGK = | 1 CLP | 2024-05-01 |
| 1 PGK = | 247.3357 CLP | 0.004 PGK = | 1 CLP | 2024-04-30 |
| 1 PGK = | 246.0141 CLP | 0.0041 PGK = | 1 CLP | 2024-04-29 |
| 1 PGK = | 246.0154 CLP | 0.0041 PGK = | 1 CLP | 2024-04-28 |
| 1 PGK = | 246.0154 CLP | 0.0041 PGK = | 1 CLP | 2024-04-27 |
| 1 PGK = | 246.3111 CLP | 0.0041 PGK = | 1 CLP | 2024-04-26 |
| 1 PGK = | 250.9727 CLP | 0.004 PGK = | 1 CLP | 2024-04-25 |
| 1 PGK = | 252.1904 CLP | 0.004 PGK = | 1 CLP | 2024-04-24 |
| 1 PGK = | 250.8538 CLP | 0.004 PGK = | 1 CLP | 2024-04-23 |
| 1 PGK = | 252.5917 CLP | 0.004 PGK = | 1 CLP | 2024-04-22 |
| 1 PGK = | 254.0438 CLP | 0.0039 PGK = | 1 CLP | 2024-04-21 |
| 1 PGK = | 254.0438 CLP | 0.0039 PGK = | 1 CLP | 2024-04-20 |
| 1 PGK = | 253.3939 CLP | 0.0039 PGK = | 1 CLP | 2024-04-19 |
| 1 PGK = | 258.2881 CLP | 0.0039 PGK = | 1 CLP | 2024-04-18 |
| 1 PGK = | 258.801 CLP | 0.0039 PGK = | 1 CLP | 2024-04-17 |
| 1 PGK = | 257.6631 CLP | 0.0039 PGK = | 1 CLP | 2024-04-16 |
| 1 PGK = | 251.5464 CLP | 0.004 PGK = | 1 CLP | 2024-04-15 |
| 1 PGK = | 249.3117 CLP | 0.004 PGK = | 1 CLP | 2024-04-14 |
| 1 PGK = | 251.3846 CLP | 0.004 PGK = | 1 CLP | 2024-04-13 |
| 1 PGK = | 248.9667 CLP | 0.004 PGK = | 1 CLP | 2024-04-12 |
| 1 PGK = | 244.4729 CLP | 0.0041 PGK = | 1 CLP | 2024-04-11 |
| 1 PGK = | 245.283 CLP | 0.0041 PGK = | 1 CLP | 2024-04-10 |
| 1 PGK = | 250.5685 CLP | 0.004 PGK = | 1 CLP | 2024-04-09 |
| 1 PGK = | 245.5167 CLP | 0.0041 PGK = | 1 CLP | 2024-04-08 |
| 1 PGK = | 245.5161 CLP | 0.0041 PGK = | 1 CLP | 2024-04-07 |
| 1 PGK = | 245.5161 CLP | 0.0041 PGK = | 1 CLP | 2024-04-06 |
| 1 PGK = | 245.1278 CLP | 0.0041 PGK = | 1 CLP | 2024-04-05 |
| 1 PGK = | 244.2805 CLP | 0.0041 PGK = | 1 CLP | 2024-04-04 |
| 1 PGK = | 255.4241 CLP | 0.0039 PGK = | 1 CLP | 2024-04-03 |
| 1 PGK = | 257.5085 CLP | 0.0039 PGK = | 1 CLP | 2024-04-02 |
| 1 PGK = | 256.1356 CLP | 0.0039 PGK = | 1 CLP | 2024-04-01 |
| 1 PGK = | 256.2162 CLP | 0.0039 PGK = | 1 CLP | 2024-03-31 |
| 1 PGK = | 256.2162 CLP | 0.0039 PGK = | 1 CLP | 2024-03-30 |
| 1 PGK = | 256.6593 CLP | 0.0039 PGK = | 1 CLP | 2024-03-29 |
| 1 PGK = | 256.0038 CLP | 0.0039 PGK = | 1 CLP | 2024-03-28 |
| 1 PGK = | 255.5163 CLP | 0.0039 PGK = | 1 CLP | 2024-03-27 |
| 1 PGK = | 259.3783 CLP | 0.0039 PGK = | 1 CLP | 2024-03-26 |
| 1 PGK = | 259.9583 CLP | 0.0038 PGK = | 1 CLP | 2024-03-25 |
| 1 PGK = | 259.9583 CLP | 0.0038 PGK = | 1 CLP | 2024-03-24 |
| 1 PGK = | 259.9583 CLP | 0.0038 PGK = | 1 CLP | 2024-03-23 |
| 1 PGK = | 255.346 CLP | 0.0039 PGK = | 1 CLP | 2024-03-22 |
| 1 PGK = | 257.9313 CLP | 0.0039 PGK = | 1 CLP | 2024-03-21 |
| 1 PGK = | 256.3894 CLP | 0.0039 PGK = | 1 CLP | 2024-03-20 |
| 1 PGK = | 250.4046 CLP | 0.004 PGK = | 1 CLP | 2024-03-19 |
| 1 PGK = | 245.5324 CLP | 0.0041 PGK = | 1 CLP | 2024-03-18 |
| 1 PGK = | 245.5349 CLP | 0.0041 PGK = | 1 CLP | 2024-03-17 |
| 1 PGK = | 245.5349 CLP | 0.0041 PGK = | 1 CLP | 2024-03-16 |
| 1 PGK = | 245.5127 CLP | 0.0041 PGK = | 1 CLP | 2024-03-15 |
| 1 PGK = | 247.774 CLP | 0.004 PGK = | 1 CLP | 2024-03-14 |
| 1 PGK = | 251.4446 CLP | 0.004 PGK = | 1 CLP | 2024-03-13 |
| 1 PGK = | 255.8365 CLP | 0.0039 PGK = | 1 CLP | 2024-03-12 |
| 1 PGK = | 252.6054 CLP | 0.004 PGK = | 1 CLP | 2024-03-11 |
| 1 PGK = | 253.3606 CLP | 0.0039 PGK = | 1 CLP | 2024-03-10 |
| 1 PGK = | 253.3606 CLP | 0.0039 PGK = | 1 CLP | 2024-03-09 |
| 1 PGK = | 260.6581 CLP | 0.0038 PGK = | 1 CLP | 2024-03-08 |
| 1 PGK = | 258.7694 CLP | 0.0039 PGK = | 1 CLP | 2024-03-07 |
| 1 PGK = | 256.0389 CLP | 0.0039 PGK = | 1 CLP | 2024-03-06 |
| 1 PGK = | 255.2383 CLP | 0.0039 PGK = | 1 CLP | 2024-03-05 |
| 1 PGK = | 253.5324 CLP | 0.0039 PGK = | 1 CLP | 2024-03-04 |
| 1 PGK = | 252.1908 CLP | 0.004 PGK = | 1 CLP | 2024-03-03 |
| 1 PGK = | 252.1908 CLP | 0.004 PGK = | 1 CLP | 2024-03-02 |
| 1 PGK = | 253.1819 CLP | 0.0039 PGK = | 1 CLP | 2024-03-01 |
| 1 PGK = | 257.1844 CLP | 0.0039 PGK = | 1 CLP | 2024-02-29 |
| 1 PGK = | 257.0988 CLP | 0.0039 PGK = | 1 CLP | 2024-02-28 |
| 1 PGK = | 262.3152 CLP | 0.0038 PGK = | 1 CLP | 2024-02-27 |
| 1 PGK = | 256.5609 CLP | 0.0039 PGK = | 1 CLP | 2024-02-26 |
| 1 PGK = | 257.0432 CLP | 0.0039 PGK = | 1 CLP | 2024-02-25 |
| 1 PGK = | 257.0432 CLP | 0.0039 PGK = | 1 CLP | 2024-02-24 |
| 1 PGK = | 256.2533 CLP | 0.0039 PGK = | 1 CLP | 2024-02-23 |
| 1 PGK = | 255.1447 CLP | 0.0039 PGK = | 1 CLP | 2024-02-22 |
| 1 PGK = | 253.1055 CLP | 0.004 PGK = | 1 CLP | 2024-02-21 |
| 1 PGK = | 253.1617 CLP | 0.004 PGK = | 1 CLP | 2024-02-20 |
| 1 PGK = | 255.2456 CLP | 0.0039 PGK = | 1 CLP | 2024-02-19 |
| 1 PGK = | 253.2687 CLP | 0.0039 PGK = | 1 CLP | 2024-02-18 |
| 1 PGK = | 260.7768 CLP | 0.0038 PGK = | 1 CLP | 2024-02-17 |
| 1 PGK = | 255.0035 CLP | 0.0039 PGK = | 1 CLP | 2024-02-16 |
| 1 PGK = | 252.174 CLP | 0.004 PGK = | 1 CLP | 2024-02-15 |
| 1 PGK = | 253.5225 CLP | 0.0039 PGK = | 1 CLP | 2024-02-14 |
| 1 PGK = | 255.2316 CLP | 0.0039 PGK = | 1 CLP | 2024-02-13 |
| 1 PGK = | 255.4025 CLP | 0.0039 PGK = | 1 CLP | 2024-02-12 |
| 1 PGK = | 255.2173 CLP | 0.0039 PGK = | 1 CLP | 2024-02-11 |
| 1 PGK = | 255.2173 CLP | 0.0039 PGK = | 1 CLP | 2024-02-10 |
| 1 PGK = | 254.326 CLP | 0.0039 PGK = | 1 CLP | 2024-02-09 |
| 1 PGK = | 254.4155 CLP | 0.0039 PGK = | 1 CLP | 2024-02-08 |
| 1 PGK = | 253.407 CLP | 0.0039 PGK = | 1 CLP | 2024-02-07 |
| 1 PGK = | 254.2708 CLP | 0.0039 PGK = | 1 CLP | 2024-02-06 |
| 1 PGK = | 248.6751 CLP | 0.004 PGK = | 1 CLP | 2024-02-05 |
| 1 PGK = | 248.6713 CLP | 0.004 PGK = | 1 CLP | 2024-02-04 |
| 1 PGK = | 248.6713 CLP | 0.004 PGK = | 1 CLP | 2024-02-03 |
| 1 PGK = | 250.2242 CLP | 0.004 PGK = | 1 CLP | 2024-02-02 |
| 1 PGK = | 244.3653 CLP | 0.0041 PGK = | 1 CLP | 2024-02-01 |
| 1 PGK = | 248.6828 CLP | 0.004 PGK = | 1 CLP | 2024-01-31 |
| 1 PGK = | 248.6256 CLP | 0.004 PGK = | 1 CLP | 2024-01-30 |
| 1 PGK = | 242.9588 CLP | 0.0041 PGK = | 1 CLP | 2024-01-29 |
| 1 PGK = | 238.9653 CLP | 0.0042 PGK = | 1 CLP | 2024-01-28 |
| 1 PGK = | 238.9653 CLP | 0.0042 PGK = | 1 CLP | 2024-01-27 |
| 1 PGK = | 241.9012 CLP | 0.0041 PGK = | 1 CLP | 2024-01-26 |
| 1 PGK = | 243.0267 CLP | 0.0041 PGK = | 1 CLP | 2024-01-25 |
| 1 PGK = | 243.6159 CLP | 0.0041 PGK = | 1 CLP | 2024-01-24 |
| 1 PGK = | 243.1509 CLP | 0.0041 PGK = | 1 CLP | 2024-01-23 |
| 1 PGK = | 243.5639 CLP | 0.0041 PGK = | 1 CLP | 2024-01-22 |
| 1 PGK = | 243.431 CLP | 0.0041 PGK = | 1 CLP | 2024-01-21 |
| 1 PGK = | 245.4913 CLP | 0.0041 PGK = | 1 CLP | 2024-01-20 |
| 1 PGK = | 248.0361 CLP | 0.004 PGK = | 1 CLP | 2024-01-19 |
| 1 PGK = | 246.8888 CLP | 0.0041 PGK = | 1 CLP | 2024-01-18 |
| 1 PGK = | 246.4928 CLP | 0.0041 PGK = | 1 CLP | 2024-01-17 |
| 1 PGK = | 243.3045 CLP | 0.0041 PGK = | 1 CLP | 2024-01-16 |
| 1 PGK = | 243.2697 CLP | 0.0041 PGK = | 1 CLP | 2024-01-15 |
| 1 PGK = | 243.463 CLP | 0.0041 PGK = | 1 CLP | 2024-01-14 |
| 1 PGK = | 243.463 CLP | 0.0041 PGK = | 1 CLP | 2024-01-13 |
| 1 PGK = | 244.7107 CLP | 0.0041 PGK = | 1 CLP | 2024-01-12 |
| 1 PGK = | 242.8009 CLP | 0.0041 PGK = | 1 CLP | 2024-01-11 |
| 1 PGK = | 245.8977 CLP | 0.0041 PGK = | 1 CLP | 2024-01-10 |
| 1 PGK = | 242.652 CLP | 0.0041 PGK = | 1 CLP | 2024-01-09 |
| 1 PGK = | 238.7831 CLP | 0.0042 PGK = | 1 CLP | 2024-01-08 |
| 1 PGK = | 238.9965 CLP | 0.0042 PGK = | 1 CLP | 2024-01-07 |
| 1 PGK = | 239.2667 CLP | 0.0042 PGK = | 1 CLP | 2024-01-06 |
| 1 PGK = | 237.7365 CLP | 0.0042 PGK = | 1 CLP | 2024-01-05 |
| 1 PGK = | 236.4309 CLP | 0.0042 PGK = | 1 CLP | 2024-01-04 |
| 1 PGK = | 236.8285 CLP | 0.0042 PGK = | 1 CLP | 2024-01-03 |
| 1 PGK = | 233.4981 CLP | 0.0043 PGK = | 1 CLP | 2024-01-02 |
| 1 PGK = | 233.6249 CLP | 0.0043 PGK = | 1 CLP | 2024-01-01 |
| 1 PGK = | 233.4981 CLP | 0.0043 PGK = | 1 CLP | 2023-12-31 |
| 1 PGK = | 231.4208 CLP | 0.0043 PGK = | 1 CLP | 2023-12-30 |
| 1 PGK = | 236.3468 CLP | 0.0042 PGK = | 1 CLP | 2023-12-29 |
| 1 PGK = | 238.3807 CLP | 0.0042 PGK = | 1 CLP | 2023-12-28 |
| 1 PGK = | 239.4833 CLP | 0.0042 PGK = | 1 CLP | 2023-12-27 |
| 1 PGK = | 238.8372 CLP | 0.0042 PGK = | 1 CLP | 2023-12-26 |
| 1 PGK = | 234.5842 CLP | 0.0043 PGK = | 1 CLP | 2023-12-25 |
| 1 PGK = | 234.5847 CLP | 0.0043 PGK = | 1 CLP | 2023-12-24 |
| 1 PGK = | 239.1983 CLP | 0.0042 PGK = | 1 CLP | 2023-12-23 |
| 1 PGK = | 236.0399 CLP | 0.0042 PGK = | 1 CLP | 2023-12-22 |
| 1 PGK = | 233.7435 CLP | 0.0043 PGK = | 1 CLP | 2023-12-21 |