Last Year History for PGK/CLP
PGK |
CLP |
PGK |
CLP |
Date |
1 PGK = |
249.8075 CLP |
0.004 PGK = |
1 CLP |
2024-05-02 |
1 PGK = |
246.5444 CLP |
0.0041 PGK = |
1 CLP |
2024-05-01 |
1 PGK = |
247.3357 CLP |
0.004 PGK = |
1 CLP |
2024-04-30 |
1 PGK = |
246.0141 CLP |
0.0041 PGK = |
1 CLP |
2024-04-29 |
1 PGK = |
246.0154 CLP |
0.0041 PGK = |
1 CLP |
2024-04-28 |
1 PGK = |
246.0154 CLP |
0.0041 PGK = |
1 CLP |
2024-04-27 |
1 PGK = |
246.3111 CLP |
0.0041 PGK = |
1 CLP |
2024-04-26 |
1 PGK = |
250.9727 CLP |
0.004 PGK = |
1 CLP |
2024-04-25 |
1 PGK = |
252.1904 CLP |
0.004 PGK = |
1 CLP |
2024-04-24 |
1 PGK = |
250.8538 CLP |
0.004 PGK = |
1 CLP |
2024-04-23 |
1 PGK = |
252.5917 CLP |
0.004 PGK = |
1 CLP |
2024-04-22 |
1 PGK = |
254.0438 CLP |
0.0039 PGK = |
1 CLP |
2024-04-21 |
1 PGK = |
254.0438 CLP |
0.0039 PGK = |
1 CLP |
2024-04-20 |
1 PGK = |
253.3939 CLP |
0.0039 PGK = |
1 CLP |
2024-04-19 |
1 PGK = |
258.2881 CLP |
0.0039 PGK = |
1 CLP |
2024-04-18 |
1 PGK = |
258.801 CLP |
0.0039 PGK = |
1 CLP |
2024-04-17 |
1 PGK = |
257.6631 CLP |
0.0039 PGK = |
1 CLP |
2024-04-16 |
1 PGK = |
251.5464 CLP |
0.004 PGK = |
1 CLP |
2024-04-15 |
1 PGK = |
249.3117 CLP |
0.004 PGK = |
1 CLP |
2024-04-14 |
1 PGK = |
251.3846 CLP |
0.004 PGK = |
1 CLP |
2024-04-13 |
1 PGK = |
248.9667 CLP |
0.004 PGK = |
1 CLP |
2024-04-12 |
1 PGK = |
244.4729 CLP |
0.0041 PGK = |
1 CLP |
2024-04-11 |
1 PGK = |
245.283 CLP |
0.0041 PGK = |
1 CLP |
2024-04-10 |
1 PGK = |
250.5685 CLP |
0.004 PGK = |
1 CLP |
2024-04-09 |
1 PGK = |
245.5167 CLP |
0.0041 PGK = |
1 CLP |
2024-04-08 |
1 PGK = |
245.5161 CLP |
0.0041 PGK = |
1 CLP |
2024-04-07 |
1 PGK = |
245.5161 CLP |
0.0041 PGK = |
1 CLP |
2024-04-06 |
1 PGK = |
245.1278 CLP |
0.0041 PGK = |
1 CLP |
2024-04-05 |
1 PGK = |
244.2805 CLP |
0.0041 PGK = |
1 CLP |
2024-04-04 |
1 PGK = |
255.4241 CLP |
0.0039 PGK = |
1 CLP |
2024-04-03 |
1 PGK = |
257.5085 CLP |
0.0039 PGK = |
1 CLP |
2024-04-02 |
1 PGK = |
256.1356 CLP |
0.0039 PGK = |
1 CLP |
2024-04-01 |
1 PGK = |
256.2162 CLP |
0.0039 PGK = |
1 CLP |
2024-03-31 |
1 PGK = |
256.2162 CLP |
0.0039 PGK = |
1 CLP |
2024-03-30 |
1 PGK = |
256.6593 CLP |
0.0039 PGK = |
1 CLP |
2024-03-29 |
1 PGK = |
256.0038 CLP |
0.0039 PGK = |
1 CLP |
2024-03-28 |
1 PGK = |
255.5163 CLP |
0.0039 PGK = |
1 CLP |
2024-03-27 |
1 PGK = |
259.3783 CLP |
0.0039 PGK = |
1 CLP |
2024-03-26 |
1 PGK = |
259.9583 CLP |
0.0038 PGK = |
1 CLP |
2024-03-25 |
1 PGK = |
259.9583 CLP |
0.0038 PGK = |
1 CLP |
2024-03-24 |
1 PGK = |
259.9583 CLP |
0.0038 PGK = |
1 CLP |
2024-03-23 |
1 PGK = |
255.346 CLP |
0.0039 PGK = |
1 CLP |
2024-03-22 |
1 PGK = |
257.9313 CLP |
0.0039 PGK = |
1 CLP |
2024-03-21 |
1 PGK = |
256.3894 CLP |
0.0039 PGK = |
1 CLP |
2024-03-20 |
1 PGK = |
250.4046 CLP |
0.004 PGK = |
1 CLP |
2024-03-19 |
1 PGK = |
245.5324 CLP |
0.0041 PGK = |
1 CLP |
2024-03-18 |
1 PGK = |
245.5349 CLP |
0.0041 PGK = |
1 CLP |
2024-03-17 |
1 PGK = |
245.5349 CLP |
0.0041 PGK = |
1 CLP |
2024-03-16 |
1 PGK = |
245.5127 CLP |
0.0041 PGK = |
1 CLP |
2024-03-15 |
1 PGK = |
247.774 CLP |
0.004 PGK = |
1 CLP |
2024-03-14 |
1 PGK = |
251.4446 CLP |
0.004 PGK = |
1 CLP |
2024-03-13 |
1 PGK = |
255.8365 CLP |
0.0039 PGK = |
1 CLP |
2024-03-12 |
1 PGK = |
252.6054 CLP |
0.004 PGK = |
1 CLP |
2024-03-11 |
1 PGK = |
253.3606 CLP |
0.0039 PGK = |
1 CLP |
2024-03-10 |
1 PGK = |
253.3606 CLP |
0.0039 PGK = |
1 CLP |
2024-03-09 |
1 PGK = |
260.6581 CLP |
0.0038 PGK = |
1 CLP |
2024-03-08 |
1 PGK = |
258.7694 CLP |
0.0039 PGK = |
1 CLP |
2024-03-07 |
1 PGK = |
256.0389 CLP |
0.0039 PGK = |
1 CLP |
2024-03-06 |
1 PGK = |
255.2383 CLP |
0.0039 PGK = |
1 CLP |
2024-03-05 |
1 PGK = |
253.5324 CLP |
0.0039 PGK = |
1 CLP |
2024-03-04 |
1 PGK = |
252.1908 CLP |
0.004 PGK = |
1 CLP |
2024-03-03 |
1 PGK = |
252.1908 CLP |
0.004 PGK = |
1 CLP |
2024-03-02 |
1 PGK = |
253.1819 CLP |
0.0039 PGK = |
1 CLP |
2024-03-01 |
1 PGK = |
257.1844 CLP |
0.0039 PGK = |
1 CLP |
2024-02-29 |
1 PGK = |
257.0988 CLP |
0.0039 PGK = |
1 CLP |
2024-02-28 |
1 PGK = |
262.3152 CLP |
0.0038 PGK = |
1 CLP |
2024-02-27 |
1 PGK = |
256.5609 CLP |
0.0039 PGK = |
1 CLP |
2024-02-26 |
1 PGK = |
257.0432 CLP |
0.0039 PGK = |
1 CLP |
2024-02-25 |
1 PGK = |
257.0432 CLP |
0.0039 PGK = |
1 CLP |
2024-02-24 |
1 PGK = |
256.2533 CLP |
0.0039 PGK = |
1 CLP |
2024-02-23 |
1 PGK = |
255.1447 CLP |
0.0039 PGK = |
1 CLP |
2024-02-22 |
1 PGK = |
253.1055 CLP |
0.004 PGK = |
1 CLP |
2024-02-21 |
1 PGK = |
253.1617 CLP |
0.004 PGK = |
1 CLP |
2024-02-20 |
1 PGK = |
255.2456 CLP |
0.0039 PGK = |
1 CLP |
2024-02-19 |
1 PGK = |
253.2687 CLP |
0.0039 PGK = |
1 CLP |
2024-02-18 |
1 PGK = |
260.7768 CLP |
0.0038 PGK = |
1 CLP |
2024-02-17 |
1 PGK = |
255.0035 CLP |
0.0039 PGK = |
1 CLP |
2024-02-16 |
1 PGK = |
252.174 CLP |
0.004 PGK = |
1 CLP |
2024-02-15 |
1 PGK = |
253.5225 CLP |
0.0039 PGK = |
1 CLP |
2024-02-14 |
1 PGK = |
255.2316 CLP |
0.0039 PGK = |
1 CLP |
2024-02-13 |
1 PGK = |
255.4025 CLP |
0.0039 PGK = |
1 CLP |
2024-02-12 |
1 PGK = |
255.2173 CLP |
0.0039 PGK = |
1 CLP |
2024-02-11 |
1 PGK = |
255.2173 CLP |
0.0039 PGK = |
1 CLP |
2024-02-10 |
1 PGK = |
254.326 CLP |
0.0039 PGK = |
1 CLP |
2024-02-09 |
1 PGK = |
254.4155 CLP |
0.0039 PGK = |
1 CLP |
2024-02-08 |
1 PGK = |
253.407 CLP |
0.0039 PGK = |
1 CLP |
2024-02-07 |
1 PGK = |
254.2708 CLP |
0.0039 PGK = |
1 CLP |
2024-02-06 |
1 PGK = |
248.6751 CLP |
0.004 PGK = |
1 CLP |
2024-02-05 |
1 PGK = |
248.6713 CLP |
0.004 PGK = |
1 CLP |
2024-02-04 |
1 PGK = |
248.6713 CLP |
0.004 PGK = |
1 CLP |
2024-02-03 |
1 PGK = |
250.2242 CLP |
0.004 PGK = |
1 CLP |
2024-02-02 |
1 PGK = |
244.3653 CLP |
0.0041 PGK = |
1 CLP |
2024-02-01 |
1 PGK = |
248.6828 CLP |
0.004 PGK = |
1 CLP |
2024-01-31 |
1 PGK = |
248.6256 CLP |
0.004 PGK = |
1 CLP |
2024-01-30 |
1 PGK = |
242.9588 CLP |
0.0041 PGK = |
1 CLP |
2024-01-29 |
1 PGK = |
238.9653 CLP |
0.0042 PGK = |
1 CLP |
2024-01-28 |
1 PGK = |
238.9653 CLP |
0.0042 PGK = |
1 CLP |
2024-01-27 |
1 PGK = |
241.9012 CLP |
0.0041 PGK = |
1 CLP |
2024-01-26 |
1 PGK = |
243.0267 CLP |
0.0041 PGK = |
1 CLP |
2024-01-25 |
1 PGK = |
243.6159 CLP |
0.0041 PGK = |
1 CLP |
2024-01-24 |
1 PGK = |
243.1509 CLP |
0.0041 PGK = |
1 CLP |
2024-01-23 |
1 PGK = |
243.5639 CLP |
0.0041 PGK = |
1 CLP |
2024-01-22 |
1 PGK = |
243.431 CLP |
0.0041 PGK = |
1 CLP |
2024-01-21 |
1 PGK = |
245.4913 CLP |
0.0041 PGK = |
1 CLP |
2024-01-20 |
1 PGK = |
248.0361 CLP |
0.004 PGK = |
1 CLP |
2024-01-19 |
1 PGK = |
246.8888 CLP |
0.0041 PGK = |
1 CLP |
2024-01-18 |
1 PGK = |
246.4928 CLP |
0.0041 PGK = |
1 CLP |
2024-01-17 |
1 PGK = |
243.3045 CLP |
0.0041 PGK = |
1 CLP |
2024-01-16 |
1 PGK = |
243.2697 CLP |
0.0041 PGK = |
1 CLP |
2024-01-15 |
1 PGK = |
243.463 CLP |
0.0041 PGK = |
1 CLP |
2024-01-14 |
1 PGK = |
243.463 CLP |
0.0041 PGK = |
1 CLP |
2024-01-13 |
1 PGK = |
244.7107 CLP |
0.0041 PGK = |
1 CLP |
2024-01-12 |
1 PGK = |
242.8009 CLP |
0.0041 PGK = |
1 CLP |
2024-01-11 |
1 PGK = |
245.8977 CLP |
0.0041 PGK = |
1 CLP |
2024-01-10 |
1 PGK = |
242.652 CLP |
0.0041 PGK = |
1 CLP |
2024-01-09 |
1 PGK = |
238.7831 CLP |
0.0042 PGK = |
1 CLP |
2024-01-08 |
1 PGK = |
238.9965 CLP |
0.0042 PGK = |
1 CLP |
2024-01-07 |
1 PGK = |
239.2667 CLP |
0.0042 PGK = |
1 CLP |
2024-01-06 |
1 PGK = |
237.7365 CLP |
0.0042 PGK = |
1 CLP |
2024-01-05 |
1 PGK = |
236.4309 CLP |
0.0042 PGK = |
1 CLP |
2024-01-04 |
1 PGK = |
236.8285 CLP |
0.0042 PGK = |
1 CLP |
2024-01-03 |
1 PGK = |
233.4981 CLP |
0.0043 PGK = |
1 CLP |
2024-01-02 |
1 PGK = |
233.6249 CLP |
0.0043 PGK = |
1 CLP |
2024-01-01 |
1 PGK = |
233.4981 CLP |
0.0043 PGK = |
1 CLP |
2023-12-31 |
1 PGK = |
231.4208 CLP |
0.0043 PGK = |
1 CLP |
2023-12-30 |
1 PGK = |
236.3468 CLP |
0.0042 PGK = |
1 CLP |
2023-12-29 |
1 PGK = |
238.3807 CLP |
0.0042 PGK = |
1 CLP |
2023-12-28 |
1 PGK = |
239.4833 CLP |
0.0042 PGK = |
1 CLP |
2023-12-27 |
1 PGK = |
238.8372 CLP |
0.0042 PGK = |
1 CLP |
2023-12-26 |
1 PGK = |
234.5842 CLP |
0.0043 PGK = |
1 CLP |
2023-12-25 |
1 PGK = |
234.5847 CLP |
0.0043 PGK = |
1 CLP |
2023-12-24 |
1 PGK = |
239.1983 CLP |
0.0042 PGK = |
1 CLP |
2023-12-23 |
1 PGK = |
236.0399 CLP |
0.0042 PGK = |
1 CLP |
2023-12-22 |
1 PGK = |
233.7435 CLP |
0.0043 PGK = |
1 CLP |
2023-12-21 |
1 PGK = |
232.114 CLP |
0.0043 PGK = |
1 CLP |
2023-12-20 |
1 PGK = |
231.4643 CLP |
0.0043 PGK = |
1 CLP |
2023-12-19 |
1 PGK = |
232.2209 CLP |
0.0043 PGK = |
1 CLP |
2023-12-18 |
1 PGK = |
232.1488 CLP |
0.0043 PGK = |
1 CLP |
2023-12-17 |
1 PGK = |
232.3028 CLP |
0.0043 PGK = |
1 CLP |
2023-12-16 |
1 PGK = |
233.339 CLP |
0.0043 PGK = |
1 CLP |
2023-12-15 |
1 PGK = |
234.1041 CLP |
0.0043 PGK = |
1 CLP |
2023-12-14 |
1 PGK = |
232.1683 CLP |
0.0043 PGK = |
1 CLP |
2023-12-13 |
1 PGK = |
236.6766 CLP |
0.0042 PGK = |
1 CLP |
2023-12-12 |
1 PGK = |
233.6014 CLP |
0.0043 PGK = |
1 CLP |
2023-12-11 |
1 PGK = |
233.761 CLP |
0.0043 PGK = |
1 CLP |
2023-12-10 |
1 PGK = |
233.761 CLP |
0.0043 PGK = |
1 CLP |
2023-12-09 |
1 PGK = |
234.4121 CLP |
0.0043 PGK = |
1 CLP |
2023-12-08 |
1 PGK = |
235.3064 CLP |
0.0042 PGK = |
1 CLP |
2023-12-07 |
1 PGK = |
230.7075 CLP |
0.0043 PGK = |
1 CLP |
2023-12-06 |
1 PGK = |
229.1426 CLP |
0.0044 PGK = |
1 CLP |
2023-12-05 |
1 PGK = |
232.8231 CLP |
0.0043 PGK = |
1 CLP |
2023-12-04 |
1 PGK = |
232.8232 CLP |
0.0043 PGK = |
1 CLP |
2023-12-03 |
1 PGK = |
230.1106 CLP |
0.0043 PGK = |
1 CLP |
2023-12-02 |
1 PGK = |
233.6349 CLP |
0.0043 PGK = |
1 CLP |
2023-12-01 |
1 PGK = |
232.8798 CLP |
0.0043 PGK = |
1 CLP |
2023-11-30 |
1 PGK = |
233.8948 CLP |
0.0043 PGK = |
1 CLP |
2023-11-29 |
1 PGK = |
236.5327 CLP |
0.0042 PGK = |
1 CLP |
2023-11-28 |
1 PGK = |
231.2725 CLP |
0.0043 PGK = |
1 CLP |
2023-11-27 |
1 PGK = |
230.5405 CLP |
0.0043 PGK = |
1 CLP |
2023-11-26 |
1 PGK = |
229.9254 CLP |
0.0043 PGK = |
1 CLP |
2023-11-25 |
1 PGK = |
230.9406 CLP |
0.0043 PGK = |
1 CLP |
2023-11-24 |
1 PGK = |
230.5901 CLP |
0.0043 PGK = |
1 CLP |
2023-11-23 |
1 PGK = |
232.7476 CLP |
0.0043 PGK = |
1 CLP |
2023-11-22 |
1 PGK = |
236.2865 CLP |
0.0042 PGK = |
1 CLP |
2023-11-21 |
1 PGK = |
236.0949 CLP |
0.0042 PGK = |
1 CLP |
2023-11-20 |
1 PGK = |
232.2023 CLP |
0.0043 PGK = |
1 CLP |
2023-11-19 |
1 PGK = |
232.2023 CLP |
0.0043 PGK = |
1 CLP |
2023-11-18 |
1 PGK = |
233.2951 CLP |
0.0043 PGK = |
1 CLP |
2023-11-17 |
1 PGK = |
234.4674 CLP |
0.0043 PGK = |
1 CLP |
2023-11-16 |
1 PGK = |
239.2802 CLP |
0.0042 PGK = |
1 CLP |
2023-11-15 |
1 PGK = |
244.5088 CLP |
0.0041 PGK = |
1 CLP |
2023-11-14 |
1 PGK = |
247.0959 CLP |
0.004 PGK = |
1 CLP |
2023-11-13 |
1 PGK = |
247.1382 CLP |
0.004 PGK = |
1 CLP |
2023-11-12 |
1 PGK = |
245.646 CLP |
0.0041 PGK = |
1 CLP |
2023-11-11 |
1 PGK = |
241.7269 CLP |
0.0041 PGK = |
1 CLP |
2023-11-10 |
1 PGK = |
242.842 CLP |
0.0041 PGK = |
1 CLP |
2023-11-09 |
1 PGK = |
235.9085 CLP |
0.0042 PGK = |
1 CLP |
2023-11-08 |
1 PGK = |
233.3718 CLP |
0.0043 PGK = |
1 CLP |
2023-11-07 |
1 PGK = |
235.4067 CLP |
0.0042 PGK = |
1 CLP |
2023-11-06 |
1 PGK = |
236.4687 CLP |
0.0042 PGK = |
1 CLP |
2023-11-05 |
1 PGK = |
235.3583 CLP |
0.0042 PGK = |
1 CLP |
2023-11-04 |
1 PGK = |
235.4765 CLP |
0.0042 PGK = |
1 CLP |
2023-11-03 |
1 PGK = |
241.9008 CLP |
0.0041 PGK = |
1 CLP |
2023-11-02 |
1 PGK = |
241.2249 CLP |
0.0041 PGK = |
1 CLP |
2023-11-01 |
1 PGK = |
241.6534 CLP |
0.0041 PGK = |
1 CLP |
2023-10-31 |
1 PGK = |
247.7121 CLP |
0.004 PGK = |
1 CLP |
2023-10-30 |
1 PGK = |
248.0918 CLP |
0.004 PGK = |
1 CLP |
2023-10-29 |
1 PGK = |
246.5663 CLP |
0.0041 PGK = |
1 CLP |
2023-10-28 |
1 PGK = |
250.8024 CLP |
0.004 PGK = |
1 CLP |
2023-10-27 |
1 PGK = |
248.5342 CLP |
0.004 PGK = |
1 CLP |
2023-10-26 |
1 PGK = |
245.595 CLP |
0.0041 PGK = |
1 CLP |
2023-10-25 |
1 PGK = |
253.0863 CLP |
0.004 PGK = |
1 CLP |
2023-10-24 |
1 PGK = |
254.4108 CLP |
0.0039 PGK = |
1 CLP |
2023-10-23 |
1 PGK = |
253.0778 CLP |
0.004 PGK = |
1 CLP |
2023-10-22 |
1 PGK = |
254.4269 CLP |
0.0039 PGK = |
1 CLP |
2023-10-21 |
1 PGK = |
250.7896 CLP |
0.004 PGK = |
1 CLP |
2023-10-20 |
1 PGK = |
250.8249 CLP |
0.004 PGK = |
1 CLP |
2023-10-19 |
1 PGK = |
254.0793 CLP |
0.0039 PGK = |
1 CLP |
2023-10-18 |
1 PGK = |
256.9307 CLP |
0.0039 PGK = |
1 CLP |
2023-10-17 |
1 PGK = |
254.3963 CLP |
0.0039 PGK = |
1 CLP |
2023-10-16 |
1 PGK = |
254.0138 CLP |
0.0039 PGK = |
1 CLP |
2023-10-15 |
1 PGK = |
253.8153 CLP |
0.0039 PGK = |
1 CLP |
2023-10-14 |
1 PGK = |
251.6453 CLP |
0.004 PGK = |
1 CLP |
2023-10-13 |
1 PGK = |
251.0681 CLP |
0.004 PGK = |
1 CLP |
2023-10-12 |
1 PGK = |
248.728 CLP |
0.004 PGK = |
1 CLP |
2023-10-11 |
1 PGK = |
248.0756 CLP |
0.004 PGK = |
1 CLP |
2023-10-10 |
1 PGK = |
251.3232 CLP |
0.004 PGK = |
1 CLP |
2023-10-09 |
1 PGK = |
248.2625 CLP |
0.004 PGK = |
1 CLP |
2023-10-08 |
1 PGK = |
248.2625 CLP |
0.004 PGK = |
1 CLP |
2023-10-07 |
1 PGK = |
249.9186 CLP |
0.004 PGK = |
1 CLP |
2023-10-06 |
1 PGK = |
250.2454 CLP |
0.004 PGK = |
1 CLP |
2023-10-05 |
1 PGK = |
250.2446 CLP |
0.004 PGK = |
1 CLP |
2023-10-04 |
1 PGK = |
246.2363 CLP |
0.0041 PGK = |
1 CLP |
2023-10-03 |
1 PGK = |
242.889 CLP |
0.0041 PGK = |
1 CLP |
2023-10-02 |
1 PGK = |
246.2228 CLP |
0.0041 PGK = |
1 CLP |
2023-10-01 |
1 PGK = |
243.3991 CLP |
0.0041 PGK = |
1 CLP |
2023-09-30 |
1 PGK = |
248.444 CLP |
0.004 PGK = |
1 CLP |
2023-09-29 |
1 PGK = |
248.819 CLP |
0.004 PGK = |
1 CLP |
2023-09-28 |
1 PGK = |
247.533 CLP |
0.004 PGK = |
1 CLP |
2023-09-27 |
1 PGK = |
246.9434 CLP |
0.004 PGK = |
1 CLP |
2023-09-26 |
1 PGK = |
243.1009 CLP |
0.0041 PGK = |
1 CLP |
2023-09-25 |
1 PGK = |
240.9256 CLP |
0.0042 PGK = |
1 CLP |
2023-09-24 |
1 PGK = |
243.3526 CLP |
0.0041 PGK = |
1 CLP |
2023-09-23 |
1 PGK = |
241.4568 CLP |
0.0041 PGK = |
1 CLP |
2023-09-22 |
1 PGK = |
237.603 CLP |
0.0042 PGK = |
1 CLP |
2023-09-21 |
1 PGK = |
239.4523 CLP |
0.0042 PGK = |
1 CLP |
2023-09-20 |
1 PGK = |
241.823 CLP |
0.0041 PGK = |
1 CLP |
2023-09-19 |
1 PGK = |
244.3001 CLP |
0.0041 PGK = |
1 CLP |
2023-09-18 |
1 PGK = |
244.2808 CLP |
0.0041 PGK = |
1 CLP |
2023-09-17 |
1 PGK = |
244.2808 CLP |
0.0041 PGK = |
1 CLP |
2023-09-16 |
1 PGK = |
239.9396 CLP |
0.0042 PGK = |
1 CLP |
2023-09-15 |
1 PGK = |
240.0783 CLP |
0.0042 PGK = |
1 CLP |
2023-09-14 |
1 PGK = |
244.8761 CLP |
0.0041 PGK = |
1 CLP |
2023-09-13 |
1 PGK = |
243.9148 CLP |
0.0041 PGK = |
1 CLP |
2023-09-12 |
1 PGK = |
245.1058 CLP |
0.0041 PGK = |
1 CLP |
2023-09-11 |
1 PGK = |
245.0863 CLP |
0.0041 PGK = |
1 CLP |
2023-09-10 |
1 PGK = |
250.9121 CLP |
0.004 PGK = |
1 CLP |
2023-09-09 |
1 PGK = |
241.4877 CLP |
0.0041 PGK = |
1 CLP |
2023-09-08 |
1 PGK = |
238.0145 CLP |
0.0042 PGK = |
1 CLP |
2023-09-07 |
1 PGK = |
241.8772 CLP |
0.0041 PGK = |
1 CLP |
2023-09-06 |
1 PGK = |
234.1018 CLP |
0.0043 PGK = |
1 CLP |
2023-09-05 |
1 PGK = |
231.8216 CLP |
0.0043 PGK = |
1 CLP |
2023-09-04 |
1 PGK = |
232.8437 CLP |
0.0043 PGK = |
1 CLP |
2023-09-03 |
1 PGK = |
231.7082 CLP |
0.0043 PGK = |
1 CLP |
2023-09-02 |
1 PGK = |
232.0778 CLP |
0.0043 PGK = |
1 CLP |
2023-09-01 |
1 PGK = |
236.739 CLP |
0.0042 PGK = |
1 CLP |
2023-08-31 |
1 PGK = |
235.3363 CLP |
0.0042 PGK = |
1 CLP |
2023-08-30 |
1 PGK = |
232.5063 CLP |
0.0043 PGK = |
1 CLP |
2023-08-29 |
1 PGK = |
231.0036 CLP |
0.0043 PGK = |
1 CLP |
2023-08-28 |
1 PGK = |
230.9762 CLP |
0.0043 PGK = |
1 CLP |
2023-08-27 |
1 PGK = |
230.9762 CLP |
0.0043 PGK = |
1 CLP |
2023-08-26 |
1 PGK = |
231.0021 CLP |
0.0043 PGK = |
1 CLP |
2023-08-25 |
1 PGK = |
243.8121 CLP |
0.0041 PGK = |
1 CLP |
2023-08-24 |
1 PGK = |
237.6151 CLP |
0.0042 PGK = |
1 CLP |
2023-08-23 |
1 PGK = |
241.6529 CLP |
0.0041 PGK = |
1 CLP |
2023-08-22 |
1 PGK = |
239.1971 CLP |
0.0042 PGK = |
1 CLP |
2023-08-21 |
1 PGK = |
237.7763 CLP |
0.0042 PGK = |
1 CLP |
2023-08-20 |
1 PGK = |
247.4477 CLP |
0.004 PGK = |
1 CLP |
2023-08-19 |
1 PGK = |
245.7428 CLP |
0.0041 PGK = |
1 CLP |
2023-08-18 |
1 PGK = |
238.4707 CLP |
0.0042 PGK = |
1 CLP |
2023-08-17 |
1 PGK = |
236.8596 CLP |
0.0042 PGK = |
1 CLP |
2023-08-16 |
1 PGK = |
235.8809 CLP |
0.0042 PGK = |
1 CLP |
2023-08-15 |
1 PGK = |
235.4397 CLP |
0.0042 PGK = |
1 CLP |
2023-08-14 |
1 PGK = |
232.9385 CLP |
0.0043 PGK = |
1 CLP |
2023-08-13 |
1 PGK = |
234.168 CLP |
0.0043 PGK = |
1 CLP |
2023-08-12 |
1 PGK = |
232.114 CLP |
0.0043 PGK = |
1 CLP |
2023-08-11 |
1 PGK = |
240.1809 CLP |
0.0042 PGK = |
1 CLP |
2023-08-10 |
1 PGK = |
236.888 CLP |
0.0042 PGK = |
1 CLP |
2023-08-09 |
1 PGK = |
239.8483 CLP |
0.0042 PGK = |
1 CLP |
2023-08-08 |
1 PGK = |
235.0526 CLP |
0.0043 PGK = |
1 CLP |
2023-08-07 |
1 PGK = |
234.2467 CLP |
0.0043 PGK = |
1 CLP |
2023-08-06 |
1 PGK = |
236.1958 CLP |
0.0042 PGK = |
1 CLP |
2023-08-05 |
1 PGK = |
234.7632 CLP |
0.0043 PGK = |
1 CLP |
2023-08-04 |
1 PGK = |
231.7116 CLP |
0.0043 PGK = |
1 CLP |
2023-08-03 |
1 PGK = |
231.6568 CLP |
0.0043 PGK = |
1 CLP |
2023-08-02 |
1 PGK = |
233.3572 CLP |
0.0043 PGK = |
1 CLP |
2023-08-01 |
1 PGK = |
231.1567 CLP |
0.0043 PGK = |
1 CLP |
2023-07-31 |
1 PGK = |
231.4324 CLP |
0.0043 PGK = |
1 CLP |
2023-07-30 |
1 PGK = |
231.4324 CLP |
0.0043 PGK = |
1 CLP |
2023-07-29 |
1 PGK = |
225.2667 CLP |
0.0044 PGK = |
1 CLP |
2023-07-28 |
1 PGK = |
230.0382 CLP |
0.0043 PGK = |
1 CLP |
2023-07-27 |
1 PGK = |
228.8142 CLP |
0.0044 PGK = |
1 CLP |
2023-07-26 |
1 PGK = |
231.274 CLP |
0.0043 PGK = |
1 CLP |
2023-07-25 |
1 PGK = |
225.4579 CLP |
0.0044 PGK = |
1 CLP |
2023-07-24 |
1 PGK = |
225.6575 CLP |
0.0044 PGK = |
1 CLP |
2023-07-23 |
1 PGK = |
225.6575 CLP |
0.0044 PGK = |
1 CLP |
2023-07-22 |
1 PGK = |
227.1426 CLP |
0.0044 PGK = |
1 CLP |
2023-07-21 |
1 PGK = |
229.1798 CLP |
0.0044 PGK = |
1 CLP |
2023-07-20 |
1 PGK = |
224.7731 CLP |
0.0044 PGK = |
1 CLP |
2023-07-19 |
1 PGK = |
229.1782 CLP |
0.0044 PGK = |
1 CLP |
2023-07-18 |
1 PGK = |
225.0846 CLP |
0.0044 PGK = |
1 CLP |
2023-07-17 |
1 PGK = |
224.1383 CLP |
0.0045 PGK = |
1 CLP |
2023-07-16 |
1 PGK = |
225.413 CLP |
0.0044 PGK = |
1 CLP |
2023-07-15 |
1 PGK = |
227.6435 CLP |
0.0044 PGK = |
1 CLP |
2023-07-14 |
1 PGK = |
226.5004 CLP |
0.0044 PGK = |
1 CLP |
2023-07-13 |
1 PGK = |
225.6152 CLP |
0.0044 PGK = |
1 CLP |
2023-07-12 |
1 PGK = |
225.4846 CLP |
0.0044 PGK = |
1 CLP |
2023-07-11 |
1 PGK = |
224.5722 CLP |
0.0045 PGK = |
1 CLP |
2023-07-10 |
1 PGK = |
221.6736 CLP |
0.0045 PGK = |
1 CLP |
2023-07-09 |
1 PGK = |
221.6736 CLP |
0.0045 PGK = |
1 CLP |
2023-07-08 |
1 PGK = |
228.1694 CLP |
0.0044 PGK = |
1 CLP |
2023-07-07 |
1 PGK = |
226.4919 CLP |
0.0044 PGK = |
1 CLP |
2023-07-06 |
1 PGK = |
220.5918 CLP |
0.0045 PGK = |
1 CLP |
2023-07-05 |
1 PGK = |
221.0994 CLP |
0.0045 PGK = |
1 CLP |
2023-07-04 |
1 PGK = |
225.2563 CLP |
0.0044 PGK = |
1 CLP |
2023-07-03 |
1 PGK = |
227.6658 CLP |
0.0044 PGK = |
1 CLP |
2023-07-02 |
1 PGK = |
227.6658 CLP |
0.0044 PGK = |
1 CLP |
2023-07-01 |
1 PGK = |
221.5826 CLP |
0.0045 PGK = |
1 CLP |
2023-06-30 |
1 PGK = |
220.9299 CLP |
0.0045 PGK = |
1 CLP |
2023-06-29 |
1 PGK = |
221.1726 CLP |
0.0045 PGK = |
1 CLP |
2023-06-28 |
1 PGK = |
226.145 CLP |
0.0044 PGK = |
1 CLP |
2023-06-27 |
1 PGK = |
224.1719 CLP |
0.0045 PGK = |
1 CLP |
2023-06-26 |
1 PGK = |
222.9966 CLP |
0.0045 PGK = |
1 CLP |
2023-06-25 |
1 PGK = |
224.8849 CLP |
0.0044 PGK = |
1 CLP |
2023-06-23 |
1 PGK = |
226.7046 CLP |
0.0044 PGK = |
1 CLP |
2023-06-22 |
1 PGK = |
222.2115 CLP |
0.0045 PGK = |
1 CLP |
2023-06-21 |
1 PGK = |
220.2676 CLP |
0.0045 PGK = |
1 CLP |
2023-06-20 |
1 PGK = |
222.7748 CLP |
0.0045 PGK = |
1 CLP |
2023-06-19 |
1 PGK = |
223.1853 CLP |
0.0045 PGK = |
1 CLP |
2023-06-18 |
1 PGK = |
225.4245 CLP |
0.0044 PGK = |
1 CLP |
2023-06-17 |
1 PGK = |
222.0177 CLP |
0.0045 PGK = |
1 CLP |
2023-06-16 |
1 PGK = |
223.4732 CLP |
0.0045 PGK = |
1 CLP |
2023-06-15 |
1 PGK = |
223.403 CLP |
0.0045 PGK = |
1 CLP |
2023-06-14 |
1 PGK = |
219.2249 CLP |
0.0046 PGK = |
1 CLP |
2023-06-13 |
1 PGK = |
221.7997 CLP |
0.0045 PGK = |
1 CLP |
2023-06-12 |
1 PGK = |
221.8462 CLP |
0.0045 PGK = |
1 CLP |
2023-06-11 |
1 PGK = |
221.8462 CLP |
0.0045 PGK = |
1 CLP |
2023-06-10 |
1 PGK = |
223.7938 CLP |
0.0045 PGK = |
1 CLP |
2023-06-09 |
1 PGK = |
222.8581 CLP |
0.0045 PGK = |
1 CLP |
2023-06-08 |
1 PGK = |
224.4599 CLP |
0.0045 PGK = |
1 CLP |
2023-06-07 |
1 PGK = |
225.2291 CLP |
0.0044 PGK = |
1 CLP |
2023-06-06 |
1 PGK = |
220.7611 CLP |
0.0045 PGK = |
1 CLP |
2023-06-05 |
1 PGK = |
223.886 CLP |
0.0045 PGK = |
1 CLP |
2023-06-04 |
1 PGK = |
226.9386 CLP |
0.0044 PGK = |
1 CLP |
2023-06-03 |
1 PGK = |
224.9979 CLP |
0.0044 PGK = |
1 CLP |
2023-06-02 |
1 PGK = |
225.5656 CLP |
0.0044 PGK = |
1 CLP |
2023-06-01 |
1 PGK = |
223.957 CLP |
0.0045 PGK = |
1 CLP |
2023-05-31 |
1 PGK = |
222.9033 CLP |
0.0045 PGK = |
1 CLP |
2023-05-30 |
1 PGK = |
224.6033 CLP |
0.0045 PGK = |
1 CLP |
2023-05-29 |
1 PGK = |
227.3345 CLP |
0.0044 PGK = |
1 CLP |
2023-05-28 |
1 PGK = |
227.3345 CLP |
0.0044 PGK = |
1 CLP |
2023-05-27 |
1 PGK = |
229.7376 CLP |
0.0044 PGK = |
1 CLP |
2023-05-26 |
1 PGK = |
229.3304 CLP |
0.0044 PGK = |
1 CLP |
2023-05-25 |
1 PGK = |
227.236 CLP |
0.0044 PGK = |
1 CLP |
2023-05-24 |
1 PGK = |
226.6782 CLP |
0.0044 PGK = |
1 CLP |
2023-05-23 |
1 PGK = |
226.4175 CLP |
0.0044 PGK = |
1 CLP |
2023-05-22 |
1 PGK = |
225.1625 CLP |
0.0044 PGK = |
1 CLP |
2023-05-21 |
1 PGK = |
226.5518 CLP |
0.0044 PGK = |
1 CLP |
2023-05-20 |
1 PGK = |
226.1781 CLP |
0.0044 PGK = |
1 CLP |
2023-05-19 |
1 PGK = |
225.0254 CLP |
0.0044 PGK = |
1 CLP |
2023-05-18 |
1 PGK = |
225.7295 CLP |
0.0044 PGK = |
1 CLP |
2023-05-17 |
1 PGK = |
222.9158 CLP |
0.0045 PGK = |
1 CLP |
2023-05-16 |
1 PGK = |
222.9179 CLP |
0.0045 PGK = |
1 CLP |
2023-05-15 |
1 PGK = |
224.4164 CLP |
0.0045 PGK = |
1 CLP |
2023-05-14 |
1 PGK = |
222.9053 CLP |
0.0045 PGK = |
1 CLP |
2023-05-13 |
1 PGK = |
225.5294 CLP |
0.0044 PGK = |
1 CLP |
2023-05-12 |
1 PGK = |
223.7201 CLP |
0.0045 PGK = |
1 CLP |
2023-05-11 |
1 PGK = |
224.3105 CLP |
0.0045 PGK = |
1 CLP |
2023-05-10 |
1 PGK = |
226.2897 CLP |
0.0044 PGK = |
1 CLP |
2023-05-09 |
1 PGK = |
225.5296 CLP |
0.0044 PGK = |
1 CLP |
2023-05-08 |
1 PGK = |
225.5524 CLP |
0.0044 PGK = |
1 CLP |
2023-05-07 |
1 PGK = |
225.5524 CLP |
0.0044 PGK = |
1 CLP |
2023-05-06 |
1 PGK = |
226.563 CLP |
0.0044 PGK = |
1 CLP |
2023-05-05 |
1 PGK = |
228.5298 CLP |
0.0044 PGK = |
1 CLP |
2023-05-04 |
1 PGK = |
229.5666 CLP |
0.0044 PGK = |
1 CLP |
2023-05-03 |