Last Year History for PGK/CNY
| PGK | CNY | PGK | CNY | Date |
|---|---|---|---|---|
| 1 PGK = | 1.7974 CNY | 0.5564 PGK = | 1 CNY | 2024-11-21 |
| 1 PGK = | 1.8074 CNY | 0.5533 PGK = | 1 CNY | 2024-11-20 |
| 1 PGK = | 1.8085 CNY | 0.5529 PGK = | 1 CNY | 2024-11-19 |
| 1 PGK = | 1.7956 CNY | 0.5569 PGK = | 1 CNY | 2024-11-18 |
| 1 PGK = | 1.7933 CNY | 0.5576 PGK = | 1 CNY | 2024-11-17 |
| 1 PGK = | 1.7933 CNY | 0.5576 PGK = | 1 CNY | 2024-11-16 |
| 1 PGK = | 1.8247 CNY | 0.548 PGK = | 1 CNY | 2024-11-15 |
| 1 PGK = | 1.788 CNY | 0.5593 PGK = | 1 CNY | 2024-11-14 |
| 1 PGK = | 1.7964 CNY | 0.5567 PGK = | 1 CNY | 2024-11-13 |
| 1 PGK = | 1.7995 CNY | 0.5557 PGK = | 1 CNY | 2024-11-12 |
| 1 PGK = | 1.7819 CNY | 0.5612 PGK = | 1 CNY | 2024-11-11 |
| 1 PGK = | 1.7784 CNY | 0.5623 PGK = | 1 CNY | 2024-11-10 |
| 1 PGK = | 1.7784 CNY | 0.5623 PGK = | 1 CNY | 2024-11-09 |
| 1 PGK = | 1.7885 CNY | 0.5591 PGK = | 1 CNY | 2024-11-08 |
| 1 PGK = | 1.7863 CNY | 0.5598 PGK = | 1 CNY | 2024-11-07 |
| 1 PGK = | 1.7865 CNY | 0.5598 PGK = | 1 CNY | 2024-11-06 |
| 1 PGK = | 1.7717 CNY | 0.5644 PGK = | 1 CNY | 2024-11-05 |
| 1 PGK = | 1.775 CNY | 0.5634 PGK = | 1 CNY | 2024-11-04 |
| 1 PGK = | 1.7793 CNY | 0.562 PGK = | 1 CNY | 2024-11-03 |
| 1 PGK = | 1.8227 CNY | 0.5486 PGK = | 1 CNY | 2024-11-02 |
| 1 PGK = | 1.7802 CNY | 0.5617 PGK = | 1 CNY | 2024-11-01 |
| 1 PGK = | 1.7799 CNY | 0.5618 PGK = | 1 CNY | 2024-10-31 |
| 1 PGK = | 1.7824 CNY | 0.561 PGK = | 1 CNY | 2024-10-30 |
| 1 PGK = | 1.7824 CNY | 0.561 PGK = | 1 CNY | 2024-10-29 |
| 1 PGK = | 1.7778 CNY | 0.5625 PGK = | 1 CNY | 2024-10-28 |
| 1 PGK = | 1.7756 CNY | 0.5632 PGK = | 1 CNY | 2024-10-27 |
| 1 PGK = | 1.7756 CNY | 0.5632 PGK = | 1 CNY | 2024-10-26 |
| 1 PGK = | 1.7845 CNY | 0.5604 PGK = | 1 CNY | 2024-10-25 |
| 1 PGK = | 1.7817 CNY | 0.5612 PGK = | 1 CNY | 2024-10-24 |
| 1 PGK = | 1.7778 CNY | 0.5625 PGK = | 1 CNY | 2024-10-23 |
| 1 PGK = | 1.803 CNY | 0.5546 PGK = | 1 CNY | 2024-10-22 |
| 1 PGK = | 1.8088 CNY | 0.5528 PGK = | 1 CNY | 2024-10-21 |
| 1 PGK = | 1.8081 CNY | 0.5531 PGK = | 1 CNY | 2024-10-20 |
| 1 PGK = | 1.8081 CNY | 0.5531 PGK = | 1 CNY | 2024-10-19 |
| 1 PGK = | 1.7988 CNY | 0.5559 PGK = | 1 CNY | 2024-10-18 |
| 1 PGK = | 1.8051 CNY | 0.554 PGK = | 1 CNY | 2024-10-17 |
| 1 PGK = | 1.8077 CNY | 0.5532 PGK = | 1 CNY | 2024-10-16 |
| 1 PGK = | 1.8061 CNY | 0.5537 PGK = | 1 CNY | 2024-10-15 |
| 1 PGK = | 1.7977 CNY | 0.5563 PGK = | 1 CNY | 2024-10-14 |
| 1 PGK = | 1.7989 CNY | 0.5559 PGK = | 1 CNY | 2024-10-13 |
| 1 PGK = | 1.7989 CNY | 0.5559 PGK = | 1 CNY | 2024-10-12 |
| 1 PGK = | 1.7976 CNY | 0.5563 PGK = | 1 CNY | 2024-10-11 |
| 1 PGK = | 1.8006 CNY | 0.5554 PGK = | 1 CNY | 2024-10-10 |
| 1 PGK = | 1.7969 CNY | 0.5565 PGK = | 1 CNY | 2024-10-09 |
| 1 PGK = | 1.7737 CNY | 0.5638 PGK = | 1 CNY | 2024-10-08 |
| 1 PGK = | 1.7531 CNY | 0.5704 PGK = | 1 CNY | 2024-10-07 |
| 1 PGK = | 1.755 CNY | 0.5698 PGK = | 1 CNY | 2024-10-06 |
| 1 PGK = | 1.755 CNY | 0.5698 PGK = | 1 CNY | 2024-10-05 |
| 1 PGK = | 1.7695 CNY | 0.5651 PGK = | 1 CNY | 2024-10-04 |
| 1 PGK = | 1.7957 CNY | 0.5569 PGK = | 1 CNY | 2024-10-03 |
| 1 PGK = | 1.791 CNY | 0.5583 PGK = | 1 CNY | 2024-10-02 |
| 1 PGK = | 1.7589 CNY | 0.5685 PGK = | 1 CNY | 2024-10-01 |
| 1 PGK = | 1.7645 CNY | 0.5667 PGK = | 1 CNY | 2024-09-30 |
| 1 PGK = | 1.7646 CNY | 0.5667 PGK = | 1 CNY | 2024-09-29 |
| 1 PGK = | 1.7646 CNY | 0.5667 PGK = | 1 CNY | 2024-09-28 |
| 1 PGK = | 1.7665 CNY | 0.5661 PGK = | 1 CNY | 2024-09-27 |
| 1 PGK = | 1.7587 CNY | 0.5686 PGK = | 1 CNY | 2024-09-26 |
| 1 PGK = | 1.8043 CNY | 0.5542 PGK = | 1 CNY | 2024-09-25 |
| 1 PGK = | 1.7695 CNY | 0.5651 PGK = | 1 CNY | 2024-09-24 |
| 1 PGK = | 1.803 CNY | 0.5546 PGK = | 1 CNY | 2024-09-23 |
| 1 PGK = | 1.8044 CNY | 0.5542 PGK = | 1 CNY | 2024-09-22 |
| 1 PGK = | 1.8044 CNY | 0.5542 PGK = | 1 CNY | 2024-09-21 |
| 1 PGK = | 1.7751 CNY | 0.5634 PGK = | 1 CNY | 2024-09-20 |
| 1 PGK = | 1.7716 CNY | 0.5644 PGK = | 1 CNY | 2024-09-19 |
| 1 PGK = | 1.7838 CNY | 0.5606 PGK = | 1 CNY | 2024-09-18 |
| 1 PGK = | 1.7892 CNY | 0.5589 PGK = | 1 CNY | 2024-09-17 |
| 1 PGK = | 1.7886 CNY | 0.5591 PGK = | 1 CNY | 2024-09-16 |
| 1 PGK = | 1.7883 CNY | 0.5592 PGK = | 1 CNY | 2024-09-15 |
| 1 PGK = | 1.7883 CNY | 0.5592 PGK = | 1 CNY | 2024-09-14 |
| 1 PGK = | 1.7996 CNY | 0.5557 PGK = | 1 CNY | 2024-09-13 |
| 1 PGK = | 1.7902 CNY | 0.5586 PGK = | 1 CNY | 2024-09-12 |
| 1 PGK = | 1.7917 CNY | 0.5581 PGK = | 1 CNY | 2024-09-11 |
| 1 PGK = | 1.7961 CNY | 0.5568 PGK = | 1 CNY | 2024-09-10 |
| 1 PGK = | 1.7933 CNY | 0.5576 PGK = | 1 CNY | 2024-09-09 |
| 1 PGK = | 1.7887 CNY | 0.5591 PGK = | 1 CNY | 2024-09-08 |
| 1 PGK = | 1.7887 CNY | 0.5591 PGK = | 1 CNY | 2024-09-07 |
| 1 PGK = | 1.8164 CNY | 0.5505 PGK = | 1 CNY | 2024-09-06 |
| 1 PGK = | 1.7925 CNY | 0.5579 PGK = | 1 CNY | 2024-09-05 |
| 1 PGK = | 1.8005 CNY | 0.5554 PGK = | 1 CNY | 2024-09-04 |
| 1 PGK = | 1.7988 CNY | 0.5559 PGK = | 1 CNY | 2024-09-03 |
| 1 PGK = | 1.7941 CNY | 0.5574 PGK = | 1 CNY | 2024-09-02 |
| 1 PGK = | 1.7912 CNY | 0.5583 PGK = | 1 CNY | 2024-09-01 |
| 1 PGK = | 1.7955 CNY | 0.5569 PGK = | 1 CNY | 2024-08-31 |
| 1 PGK = | 1.7917 CNY | 0.5581 PGK = | 1 CNY | 2024-08-30 |
| 1 PGK = | 1.7961 CNY | 0.5568 PGK = | 1 CNY | 2024-08-29 |
| 1 PGK = | 1.8053 CNY | 0.5539 PGK = | 1 CNY | 2024-08-28 |
| 1 PGK = | 1.829 CNY | 0.5467 PGK = | 1 CNY | 2024-08-27 |
| 1 PGK = | 1.8139 CNY | 0.5513 PGK = | 1 CNY | 2024-08-26 |
| 1 PGK = | 1.8178 CNY | 0.5501 PGK = | 1 CNY | 2024-08-25 |
| 1 PGK = | 1.8178 CNY | 0.5501 PGK = | 1 CNY | 2024-08-24 |
| 1 PGK = | 1.8035 CNY | 0.5545 PGK = | 1 CNY | 2024-08-23 |
| 1 PGK = | 1.8121 CNY | 0.5518 PGK = | 1 CNY | 2024-08-22 |
| 1 PGK = | 1.816 CNY | 0.5507 PGK = | 1 CNY | 2024-08-21 |
| 1 PGK = | 1.8215 CNY | 0.549 PGK = | 1 CNY | 2024-08-20 |
| 1 PGK = | 1.8158 CNY | 0.5507 PGK = | 1 CNY | 2024-08-19 |
| 1 PGK = | 1.824 CNY | 0.5482 PGK = | 1 CNY | 2024-08-18 |
| 1 PGK = | 1.824 CNY | 0.5482 PGK = | 1 CNY | 2024-08-17 |
| 1 PGK = | 1.812 CNY | 0.5519 PGK = | 1 CNY | 2024-08-16 |
| 1 PGK = | 1.8134 CNY | 0.5514 PGK = | 1 CNY | 2024-08-15 |
| 1 PGK = | 1.8278 CNY | 0.5471 PGK = | 1 CNY | 2024-08-14 |
| 1 PGK = | 1.8467 CNY | 0.5415 PGK = | 1 CNY | 2024-08-13 |
| 1 PGK = | 1.8229 CNY | 0.5486 PGK = | 1 CNY | 2024-08-12 |
| 1 PGK = | 1.8214 CNY | 0.549 PGK = | 1 CNY | 2024-08-11 |
| 1 PGK = | 1.8459 CNY | 0.5417 PGK = | 1 CNY | 2024-08-10 |
| 1 PGK = | 1.8202 CNY | 0.5494 PGK = | 1 CNY | 2024-08-09 |
| 1 PGK = | 1.8241 CNY | 0.5482 PGK = | 1 CNY | 2024-08-08 |
| 1 PGK = | 1.8296 CNY | 0.5466 PGK = | 1 CNY | 2024-08-07 |
| 1 PGK = | 1.8206 CNY | 0.5493 PGK = | 1 CNY | 2024-08-06 |
| 1 PGK = | 1.8318 CNY | 0.5459 PGK = | 1 CNY | 2024-08-05 |
| 1 PGK = | 1.8384 CNY | 0.5439 PGK = | 1 CNY | 2024-08-04 |
| 1 PGK = | 1.8384 CNY | 0.5439 PGK = | 1 CNY | 2024-08-03 |
| 1 PGK = | 1.8349 CNY | 0.545 PGK = | 1 CNY | 2024-08-02 |
| 1 PGK = | 1.8432 CNY | 0.5425 PGK = | 1 CNY | 2024-08-01 |
| 1 PGK = | 1.8376 CNY | 0.5442 PGK = | 1 CNY | 2024-07-31 |
| 1 PGK = | 1.8443 CNY | 0.5422 PGK = | 1 CNY | 2024-07-30 |
| 1 PGK = | 1.8512 CNY | 0.5402 PGK = | 1 CNY | 2024-07-29 |
| 1 PGK = | 1.8509 CNY | 0.5403 PGK = | 1 CNY | 2024-07-28 |
| 1 PGK = | 1.8509 CNY | 0.5403 PGK = | 1 CNY | 2024-07-27 |
| 1 PGK = | 1.8754 CNY | 0.5332 PGK = | 1 CNY | 2024-07-26 |
| 1 PGK = | 1.8668 CNY | 0.5357 PGK = | 1 CNY | 2024-07-25 |
| 1 PGK = | 1.8833 CNY | 0.531 PGK = | 1 CNY | 2024-07-24 |
| 1 PGK = | 1.8567 CNY | 0.5386 PGK = | 1 CNY | 2024-07-23 |
| 1 PGK = | 1.8588 CNY | 0.538 PGK = | 1 CNY | 2024-07-22 |
| 1 PGK = | 1.8575 CNY | 0.5384 PGK = | 1 CNY | 2024-07-21 |
| 1 PGK = | 1.8575 CNY | 0.5384 PGK = | 1 CNY | 2024-07-20 |
| 1 PGK = | 1.8485 CNY | 0.541 PGK = | 1 CNY | 2024-07-19 |
| 1 PGK = | 1.8546 CNY | 0.5392 PGK = | 1 CNY | 2024-07-18 |
| 1 PGK = | 1.8531 CNY | 0.5396 PGK = | 1 CNY | 2024-07-17 |
| 1 PGK = | 1.8527 CNY | 0.5398 PGK = | 1 CNY | 2024-07-16 |
| 1 PGK = | 1.8562 CNY | 0.5387 PGK = | 1 CNY | 2024-07-15 |
| 1 PGK = | 1.8584 CNY | 0.5381 PGK = | 1 CNY | 2024-07-14 |
| 1 PGK = | 1.856 CNY | 0.5388 PGK = | 1 CNY | 2024-07-13 |
| 1 PGK = | 1.8579 CNY | 0.5382 PGK = | 1 CNY | 2024-07-12 |
| 1 PGK = | 1.8609 CNY | 0.5374 PGK = | 1 CNY | 2024-07-11 |
| 1 PGK = | 1.8594 CNY | 0.5378 PGK = | 1 CNY | 2024-07-10 |
| 1 PGK = | 1.8608 CNY | 0.5374 PGK = | 1 CNY | 2024-07-09 |
| 1 PGK = | 1.8878 CNY | 0.5297 PGK = | 1 CNY | 2024-07-08 |
| 1 PGK = | 1.8926 CNY | 0.5284 PGK = | 1 CNY | 2024-07-07 |
| 1 PGK = | 1.8926 CNY | 0.5284 PGK = | 1 CNY | 2024-07-06 |
| 1 PGK = | 1.8891 CNY | 0.5294 PGK = | 1 CNY | 2024-07-05 |
| 1 PGK = | 1.8932 CNY | 0.5282 PGK = | 1 CNY | 2024-07-04 |
| 1 PGK = | 1.8941 CNY | 0.528 PGK = | 1 CNY | 2024-07-03 |
| 1 PGK = | 1.889 CNY | 0.5294 PGK = | 1 CNY | 2024-07-02 |
| 1 PGK = | 1.8952 CNY | 0.5276 PGK = | 1 CNY | 2024-07-01 |
| 1 PGK = | 1.8904 CNY | 0.529 PGK = | 1 CNY | 2024-06-30 |
| 1 PGK = | 1.8885 CNY | 0.5295 PGK = | 1 CNY | 2024-06-29 |
| 1 PGK = | 1.8858 CNY | 0.5303 PGK = | 1 CNY | 2024-06-28 |
| 1 PGK = | 1.8617 CNY | 0.5371 PGK = | 1 CNY | 2024-06-27 |
| 1 PGK = | 1.8604 CNY | 0.5375 PGK = | 1 CNY | 2024-06-26 |
| 1 PGK = | 1.8628 CNY | 0.5368 PGK = | 1 CNY | 2024-06-25 |
| 1 PGK = | 1.8632 CNY | 0.5367 PGK = | 1 CNY | 2024-06-24 |
| 1 PGK = | 1.8656 CNY | 0.536 PGK = | 1 CNY | 2024-06-23 |
| 1 PGK = | 1.8656 CNY | 0.536 PGK = | 1 CNY | 2024-06-22 |
| 1 PGK = | 1.8586 CNY | 0.538 PGK = | 1 CNY | 2024-06-21 |
| 1 PGK = | 1.8617 CNY | 0.5371 PGK = | 1 CNY | 2024-06-20 |
| 1 PGK = | 1.8657 CNY | 0.536 PGK = | 1 CNY | 2024-06-19 |
| 1 PGK = | 1.8918 CNY | 0.5286 PGK = | 1 CNY | 2024-06-18 |
| 1 PGK = | 1.8629 CNY | 0.5368 PGK = | 1 CNY | 2024-06-17 |
| 1 PGK = | 1.8662 CNY | 0.5358 PGK = | 1 CNY | 2024-06-16 |
| 1 PGK = | 1.8662 CNY | 0.5358 PGK = | 1 CNY | 2024-06-15 |
| 1 PGK = | 1.8526 CNY | 0.5398 PGK = | 1 CNY | 2024-06-14 |
| 1 PGK = | 1.8712 CNY | 0.5344 PGK = | 1 CNY | 2024-06-13 |
| 1 PGK = | 1.8602 CNY | 0.5376 PGK = | 1 CNY | 2024-06-12 |
| 1 PGK = | 1.8659 CNY | 0.5359 PGK = | 1 CNY | 2024-06-11 |
| 1 PGK = | 1.8642 CNY | 0.5364 PGK = | 1 CNY | 2024-06-10 |
| 1 PGK = | 1.8752 CNY | 0.5333 PGK = | 1 CNY | 2024-06-09 |
| 1 PGK = | 1.8752 CNY | 0.5333 PGK = | 1 CNY | 2024-06-08 |
| 1 PGK = | 1.863 CNY | 0.5368 PGK = | 1 CNY | 2024-06-07 |
| 1 PGK = | 1.8631 CNY | 0.5367 PGK = | 1 CNY | 2024-06-06 |
| 1 PGK = | 1.8647 CNY | 0.5363 PGK = | 1 CNY | 2024-06-05 |
| 1 PGK = | 1.8745 CNY | 0.5335 PGK = | 1 CNY | 2024-06-04 |
| 1 PGK = | 1.8885 CNY | 0.5295 PGK = | 1 CNY | 2024-06-03 |
| 1 PGK = | 1.8883 CNY | 0.5296 PGK = | 1 CNY | 2024-06-02 |
| 1 PGK = | 1.8883 CNY | 0.5296 PGK = | 1 CNY | 2024-06-01 |
| 1 PGK = | 1.8622 CNY | 0.537 PGK = | 1 CNY | 2024-05-31 |
| 1 PGK = | 1.8554 CNY | 0.539 PGK = | 1 CNY | 2024-05-30 |
| 1 PGK = | 1.8586 CNY | 0.538 PGK = | 1 CNY | 2024-05-29 |
| 1 PGK = | 1.8627 CNY | 0.5369 PGK = | 1 CNY | 2024-05-28 |
| 1 PGK = | 1.8648 CNY | 0.5362 PGK = | 1 CNY | 2024-05-27 |
| 1 PGK = | 1.8657 CNY | 0.536 PGK = | 1 CNY | 2024-05-26 |
| 1 PGK = | 1.8657 CNY | 0.536 PGK = | 1 CNY | 2024-05-25 |
| 1 PGK = | 1.8574 CNY | 0.5384 PGK = | 1 CNY | 2024-05-24 |
| 1 PGK = | 1.8622 CNY | 0.537 PGK = | 1 CNY | 2024-05-23 |
| 1 PGK = | 1.8528 CNY | 0.5397 PGK = | 1 CNY | 2024-05-22 |
| 1 PGK = | 1.8426 CNY | 0.5427 PGK = | 1 CNY | 2024-05-21 |
| 1 PGK = | 1.8684 CNY | 0.5352 PGK = | 1 CNY | 2024-05-20 |
| 1 PGK = | 1.8699 CNY | 0.5348 PGK = | 1 CNY | 2024-05-19 |
| 1 PGK = | 1.8699 CNY | 0.5348 PGK = | 1 CNY | 2024-05-18 |
| 1 PGK = | 1.8623 CNY | 0.537 PGK = | 1 CNY | 2024-05-17 |
| 1 PGK = | 1.8714 CNY | 0.5344 PGK = | 1 CNY | 2024-05-16 |
| 1 PGK = | 1.8642 CNY | 0.5364 PGK = | 1 CNY | 2024-05-15 |
| 1 PGK = | 1.8658 CNY | 0.536 PGK = | 1 CNY | 2024-05-14 |
| 1 PGK = | 1.8634 CNY | 0.5366 PGK = | 1 CNY | 2024-05-13 |
| 1 PGK = | 1.8639 CNY | 0.5365 PGK = | 1 CNY | 2024-05-12 |
| 1 PGK = | 1.8623 CNY | 0.537 PGK = | 1 CNY | 2024-05-11 |
| 1 PGK = | 1.8708 CNY | 0.5345 PGK = | 1 CNY | 2024-05-10 |
| 1 PGK = | 1.864 CNY | 0.5365 PGK = | 1 CNY | 2024-05-09 |
| 1 PGK = | 1.8627 CNY | 0.5368 PGK = | 1 CNY | 2024-05-08 |
| 1 PGK = | 1.8666 CNY | 0.5357 PGK = | 1 CNY | 2024-05-07 |
| 1 PGK = | 1.8693 CNY | 0.535 PGK = | 1 CNY | 2024-05-06 |
| 1 PGK = | 1.8775 CNY | 0.5326 PGK = | 1 CNY | 2024-05-05 |
| 1 PGK = | 1.8775 CNY | 0.5326 PGK = | 1 CNY | 2024-05-04 |
| 1 PGK = | 1.8863 CNY | 0.5301 PGK = | 1 CNY | 2024-05-03 |
| 1 PGK = | 1.8831 CNY | 0.531 PGK = | 1 CNY | 2024-05-02 |
| 1 PGK = | 1.8634 CNY | 0.5367 PGK = | 1 CNY | 2024-05-01 |
| 1 PGK = | 1.9008 CNY | 0.5261 PGK = | 1 CNY | 2024-04-30 |
| 1 PGK = | 1.8741 CNY | 0.5336 PGK = | 1 CNY | 2024-04-29 |
| 1 PGK = | 1.8726 CNY | 0.534 PGK = | 1 CNY | 2024-04-28 |
| 1 PGK = | 1.8726 CNY | 0.534 PGK = | 1 CNY | 2024-04-27 |
| 1 PGK = | 1.8818 CNY | 0.5314 PGK = | 1 CNY | 2024-04-26 |
| 1 PGK = | 1.9092 CNY | 0.5238 PGK = | 1 CNY | 2024-04-25 |
| 1 PGK = | 1.9161 CNY | 0.5219 PGK = | 1 CNY | 2024-04-24 |
| 1 PGK = | 1.9084 CNY | 0.524 PGK = | 1 CNY | 2024-04-23 |
| 1 PGK = | 1.9074 CNY | 0.5243 PGK = | 1 CNY | 2024-04-22 |
| 1 PGK = | 1.9094 CNY | 0.5237 PGK = | 1 CNY | 2024-04-21 |
| 1 PGK = | 1.9094 CNY | 0.5237 PGK = | 1 CNY | 2024-04-20 |
| 1 PGK = | 1.8988 CNY | 0.5266 PGK = | 1 CNY | 2024-04-19 |
| 1 PGK = | 1.91 CNY | 0.5236 PGK = | 1 CNY | 2024-04-18 |
| 1 PGK = | 1.9103 CNY | 0.5235 PGK = | 1 CNY | 2024-04-17 |
| 1 PGK = | 1.9055 CNY | 0.5248 PGK = | 1 CNY | 2024-04-16 |
| 1 PGK = | 1.8876 CNY | 0.5298 PGK = | 1 CNY | 2024-04-15 |
| 1 PGK = | 1.8912 CNY | 0.5288 PGK = | 1 CNY | 2024-04-14 |
| 1 PGK = | 1.8871 CNY | 0.5299 PGK = | 1 CNY | 2024-04-13 |
| 1 PGK = | 1.886 CNY | 0.5302 PGK = | 1 CNY | 2024-04-12 |
| 1 PGK = | 1.8664 CNY | 0.5358 PGK = | 1 CNY | 2024-04-11 |
| 1 PGK = | 1.8843 CNY | 0.5307 PGK = | 1 CNY | 2024-04-10 |
| 1 PGK = | 1.9169 CNY | 0.5217 PGK = | 1 CNY | 2024-04-09 |
| 1 PGK = | 1.886 CNY | 0.5302 PGK = | 1 CNY | 2024-04-08 |
| 1 PGK = | 1.8896 CNY | 0.5292 PGK = | 1 CNY | 2024-04-07 |
| 1 PGK = | 1.8896 CNY | 0.5292 PGK = | 1 CNY | 2024-04-06 |
| 1 PGK = | 1.8848 CNY | 0.5306 PGK = | 1 CNY | 2024-04-05 |
| 1 PGK = | 1.8509 CNY | 0.5403 PGK = | 1 CNY | 2024-04-04 |
| 1 PGK = | 1.8935 CNY | 0.5281 PGK = | 1 CNY | 2024-04-03 |
| 1 PGK = | 1.8908 CNY | 0.5289 PGK = | 1 CNY | 2024-04-02 |
| 1 PGK = | 1.8902 CNY | 0.5291 PGK = | 1 CNY | 2024-04-01 |
| 1 PGK = | 1.8895 CNY | 0.5292 PGK = | 1 CNY | 2024-03-31 |
| 1 PGK = | 1.8895 CNY | 0.5292 PGK = | 1 CNY | 2024-03-30 |
| 1 PGK = | 1.8855 CNY | 0.5303 PGK = | 1 CNY | 2024-03-29 |
| 1 PGK = | 1.889 CNY | 0.5294 PGK = | 1 CNY | 2024-03-28 |
| 1 PGK = | 1.8839 CNY | 0.5308 PGK = | 1 CNY | 2024-03-27 |
| 1 PGK = | 1.9137 CNY | 0.5226 PGK = | 1 CNY | 2024-03-26 |
| 1 PGK = | 1.9113 CNY | 0.5232 PGK = | 1 CNY | 2024-03-25 |
| 1 PGK = | 1.9236 CNY | 0.5199 PGK = | 1 CNY | 2024-03-24 |
| 1 PGK = | 1.9236 CNY | 0.5199 PGK = | 1 CNY | 2024-03-23 |
| 1 PGK = | 1.9048 CNY | 0.525 PGK = | 1 CNY | 2024-03-22 |
| 1 PGK = | 1.9258 CNY | 0.5193 PGK = | 1 CNY | 2024-03-21 |
| 1 PGK = | 1.9101 CNY | 0.5235 PGK = | 1 CNY | 2024-03-20 |
| 1 PGK = | 1.9038 CNY | 0.5253 PGK = | 1 CNY | 2024-03-19 |
| 1 PGK = | 1.8839 CNY | 0.5308 PGK = | 1 CNY | 2024-03-18 |
| 1 PGK = | 1.8834 CNY | 0.531 PGK = | 1 CNY | 2024-03-17 |
| 1 PGK = | 1.8834 CNY | 0.531 PGK = | 1 CNY | 2024-03-16 |
| 1 PGK = | 1.8731 CNY | 0.5339 PGK = | 1 CNY | 2024-03-15 |
| 1 PGK = | 1.8832 CNY | 0.531 PGK = | 1 CNY | 2024-03-14 |
| 1 PGK = | 1.882 CNY | 0.5314 PGK = | 1 CNY | 2024-03-13 |
| 1 PGK = | 1.9028 CNY | 0.5255 PGK = | 1 CNY | 2024-03-12 |
| 1 PGK = | 1.8829 CNY | 0.5311 PGK = | 1 CNY | 2024-03-11 |
| 1 PGK = | 1.884 CNY | 0.5308 PGK = | 1 CNY | 2024-03-10 |
| 1 PGK = | 1.884 CNY | 0.5308 PGK = | 1 CNY | 2024-03-09 |
| 1 PGK = | 1.9105 CNY | 0.5234 PGK = | 1 CNY | 2024-03-08 |
| 1 PGK = | 1.8898 CNY | 0.5292 PGK = | 1 CNY | 2024-03-07 |
| 1 PGK = | 1.8857 CNY | 0.5303 PGK = | 1 CNY | 2024-03-06 |
| 1 PGK = | 1.8858 CNY | 0.5303 PGK = | 1 CNY | 2024-03-05 |
| 1 PGK = | 1.8915 CNY | 0.5287 PGK = | 1 CNY | 2024-03-04 |
| 1 PGK = | 1.8933 CNY | 0.5282 PGK = | 1 CNY | 2024-03-03 |
| 1 PGK = | 1.8933 CNY | 0.5282 PGK = | 1 CNY | 2024-03-02 |
| 1 PGK = | 1.8853 CNY | 0.5304 PGK = | 1 CNY | 2024-03-01 |
| 1 PGK = | 1.8901 CNY | 0.5291 PGK = | 1 CNY | 2024-02-29 |
| 1 PGK = | 1.8858 CNY | 0.5303 PGK = | 1 CNY | 2024-02-28 |
| 1 PGK = | 1.9139 CNY | 0.5225 PGK = | 1 CNY | 2024-02-27 |
| 1 PGK = | 1.8868 CNY | 0.53 PGK = | 1 CNY | 2024-02-26 |
| 1 PGK = | 1.8898 CNY | 0.5292 PGK = | 1 CNY | 2024-02-25 |
| 1 PGK = | 1.8898 CNY | 0.5292 PGK = | 1 CNY | 2024-02-24 |
| 1 PGK = | 1.8844 CNY | 0.5307 PGK = | 1 CNY | 2024-02-23 |
| 1 PGK = | 1.8924 CNY | 0.5284 PGK = | 1 CNY | 2024-02-22 |
| 1 PGK = | 1.8905 CNY | 0.529 PGK = | 1 CNY | 2024-02-21 |
| 1 PGK = | 1.8871 CNY | 0.5299 PGK = | 1 CNY | 2024-02-20 |
| 1 PGK = | 1.8912 CNY | 0.5288 PGK = | 1 CNY | 2024-02-19 |
| 1 PGK = | 1.8701 CNY | 0.5347 PGK = | 1 CNY | 2024-02-18 |
| 1 PGK = | 1.9113 CNY | 0.5232 PGK = | 1 CNY | 2024-02-17 |
| 1 PGK = | 1.8881 CNY | 0.5296 PGK = | 1 CNY | 2024-02-16 |
| 1 PGK = | 1.8863 CNY | 0.5301 PGK = | 1 CNY | 2024-02-15 |
| 1 PGK = | 1.8764 CNY | 0.5329 PGK = | 1 CNY | 2024-02-14 |
| 1 PGK = | 1.8902 CNY | 0.529 PGK = | 1 CNY | 2024-02-13 |
| 1 PGK = | 1.895 CNY | 0.5277 PGK = | 1 CNY | 2024-02-12 |
| 1 PGK = | 1.89 CNY | 0.5291 PGK = | 1 CNY | 2024-02-11 |
| 1 PGK = | 1.89 CNY | 0.5291 PGK = | 1 CNY | 2024-02-10 |
| 1 PGK = | 1.8755 CNY | 0.5332 PGK = | 1 CNY | 2024-02-09 |
| 1 PGK = | 1.8979 CNY | 0.5269 PGK = | 1 CNY | 2024-02-08 |
| 1 PGK = | 1.9012 CNY | 0.526 PGK = | 1 CNY | 2024-02-07 |
| 1 PGK = | 1.8941 CNY | 0.528 PGK = | 1 CNY | 2024-02-06 |
| 1 PGK = | 1.8801 CNY | 0.5319 PGK = | 1 CNY | 2024-02-05 |
| 1 PGK = | 1.8867 CNY | 0.53 PGK = | 1 CNY | 2024-02-04 |
| 1 PGK = | 1.8867 CNY | 0.53 PGK = | 1 CNY | 2024-02-03 |
| 1 PGK = | 1.9059 CNY | 0.5247 PGK = | 1 CNY | 2024-02-02 |
| 1 PGK = | 1.8648 CNY | 0.5363 PGK = | 1 CNY | 2024-02-01 |
| 1 PGK = | 1.8936 CNY | 0.5281 PGK = | 1 CNY | 2024-01-31 |
| 1 PGK = | 1.8984 CNY | 0.5268 PGK = | 1 CNY | 2024-01-30 |
| 1 PGK = | 1.8871 CNY | 0.5299 PGK = | 1 CNY | 2024-01-29 |
| 1 PGK = | 1.8682 CNY | 0.5353 PGK = | 1 CNY | 2024-01-28 |
| 1 PGK = | 1.8682 CNY | 0.5353 PGK = | 1 CNY | 2024-01-27 |
| 1 PGK = | 1.8846 CNY | 0.5306 PGK = | 1 CNY | 2024-01-26 |
| 1 PGK = | 1.8915 CNY | 0.5287 PGK = | 1 CNY | 2024-01-25 |
| 1 PGK = | 1.8898 CNY | 0.5291 PGK = | 1 CNY | 2024-01-24 |
| 1 PGK = | 1.8953 CNY | 0.5276 PGK = | 1 CNY | 2024-01-23 |
| 1 PGK = | 1.9262 CNY | 0.5192 PGK = | 1 CNY | 2024-01-22 |
| 1 PGK = | 1.9078 CNY | 0.5242 PGK = | 1 CNY | 2024-01-21 |
| 1 PGK = | 1.9186 CNY | 0.5212 PGK = | 1 CNY | 2024-01-20 |
| 1 PGK = | 1.9178 CNY | 0.5214 PGK = | 1 CNY | 2024-01-19 |
| 1 PGK = | 1.9073 CNY | 0.5243 PGK = | 1 CNY | 2024-01-18 |
| 1 PGK = | 1.9044 CNY | 0.5251 PGK = | 1 CNY | 2024-01-17 |
| 1 PGK = | 1.9041 CNY | 0.5252 PGK = | 1 CNY | 2024-01-16 |
| 1 PGK = | 1.9024 CNY | 0.5257 PGK = | 1 CNY | 2024-01-15 |
| 1 PGK = | 1.9055 CNY | 0.5248 PGK = | 1 CNY | 2024-01-14 |
| 1 PGK = | 1.9055 CNY | 0.5248 PGK = | 1 CNY | 2024-01-13 |
| 1 PGK = | 1.9036 CNY | 0.5253 PGK = | 1 CNY | 2024-01-12 |
| 1 PGK = | 1.8811 CNY | 0.5316 PGK = | 1 CNY | 2024-01-11 |
| 1 PGK = | 1.9026 CNY | 0.5256 PGK = | 1 CNY | 2024-01-10 |
| 1 PGK = | 1.9079 CNY | 0.5241 PGK = | 1 CNY | 2024-01-09 |
| 1 PGK = | 1.9057 CNY | 0.5247 PGK = | 1 CNY | 2024-01-08 |
| 1 PGK = | 1.9095 CNY | 0.5237 PGK = | 1 CNY | 2024-01-07 |
| 1 PGK = | 1.9095 CNY | 0.5237 PGK = | 1 CNY | 2024-01-06 |
| 1 PGK = | 1.9021 CNY | 0.5257 PGK = | 1 CNY | 2024-01-05 |
| 1 PGK = | 1.9033 CNY | 0.5254 PGK = | 1 CNY | 2024-01-04 |
| 1 PGK = | 1.9018 CNY | 0.5258 PGK = | 1 CNY | 2024-01-03 |
| 1 PGK = | 1.8824 CNY | 0.5312 PGK = | 1 CNY | 2024-01-02 |
| 1 PGK = | 1.8669 CNY | 0.5356 PGK = | 1 CNY | 2024-01-01 |
| 1 PGK = | 1.8686 CNY | 0.5352 PGK = | 1 CNY | 2023-12-31 |
| 1 PGK = | 1.872 CNY | 0.5342 PGK = | 1 CNY | 2023-12-30 |
| 1 PGK = | 1.8901 CNY | 0.5291 PGK = | 1 CNY | 2023-12-29 |
| 1 PGK = | 1.9039 CNY | 0.5253 PGK = | 1 CNY | 2023-12-28 |
| 1 PGK = | 1.9025 CNY | 0.5256 PGK = | 1 CNY | 2023-12-27 |
| 1 PGK = | 1.9113 CNY | 0.5232 PGK = | 1 CNY | 2023-12-26 |
| 1 PGK = | 1.8977 CNY | 0.527 PGK = | 1 CNY | 2023-12-25 |
| 1 PGK = | 1.9013 CNY | 0.5259 PGK = | 1 CNY | 2023-12-24 |
| 1 PGK = | 1.9013 CNY | 0.5259 PGK = | 1 CNY | 2023-12-23 |
| 1 PGK = | 1.9137 CNY | 0.5226 PGK = | 1 CNY | 2023-12-22 |
| 1 PGK = | 1.9192 CNY | 0.5211 PGK = | 1 CNY | 2023-12-21 |
| 1 PGK = | 1.9204 CNY | 0.5207 PGK = | 1 CNY | 2023-12-20 |
| 1 PGK = | 1.8766 CNY | 0.5329 PGK = | 1 CNY | 2023-12-19 |
| 1 PGK = | 1.9013 CNY | 0.526 PGK = | 1 CNY | 2023-12-18 |
| 1 PGK = | 1.8886 CNY | 0.5295 PGK = | 1 CNY | 2023-12-17 |
| 1 PGK = | 1.8886 CNY | 0.5295 PGK = | 1 CNY | 2023-12-16 |
| 1 PGK = | 1.9167 CNY | 0.5217 PGK = | 1 CNY | 2023-12-15 |
| 1 PGK = | 1.8947 CNY | 0.5278 PGK = | 1 CNY | 2023-12-14 |
| 1 PGK = | 1.8827 CNY | 0.5311 PGK = | 1 CNY | 2023-12-13 |
| 1 PGK = | 1.9231 CNY | 0.52 PGK = | 1 CNY | 2023-12-12 |
| 1 PGK = | 1.9209 CNY | 0.5206 PGK = | 1 CNY | 2023-12-11 |
| 1 PGK = | 1.9126 CNY | 0.5229 PGK = | 1 CNY | 2023-12-10 |
| 1 PGK = | 1.9126 CNY | 0.5229 PGK = | 1 CNY | 2023-12-09 |
| 1 PGK = | 1.9181 CNY | 0.5214 PGK = | 1 CNY | 2023-12-08 |
| 1 PGK = | 1.9151 CNY | 0.5222 PGK = | 1 CNY | 2023-12-07 |
| 1 PGK = | 1.8868 CNY | 0.53 PGK = | 1 CNY | 2023-12-06 |
| 1 PGK = | 1.8839 CNY | 0.5308 PGK = | 1 CNY | 2023-12-05 |
| 1 PGK = | 1.9097 CNY | 0.5237 PGK = | 1 CNY | 2023-12-04 |
| 1 PGK = | 1.8962 CNY | 0.5274 PGK = | 1 CNY | 2023-12-03 |
| 1 PGK = | 1.8941 CNY | 0.528 PGK = | 1 CNY | 2023-12-02 |
| 1 PGK = | 1.9015 CNY | 0.5259 PGK = | 1 CNY | 2023-12-01 |
| 1 PGK = | 1.8988 CNY | 0.5267 PGK = | 1 CNY | 2023-11-30 |
| 1 PGK = | 1.9086 CNY | 0.5239 PGK = | 1 CNY | 2023-11-29 |
| 1 PGK = | 1.9272 CNY | 0.5189 PGK = | 1 CNY | 2023-11-28 |
| 1 PGK = | 1.8852 CNY | 0.5304 PGK = | 1 CNY | 2023-11-27 |
| 1 PGK = | 1.8836 CNY | 0.5309 PGK = | 1 CNY | 2023-11-26 |
| 1 PGK = | 1.8719 CNY | 0.5342 PGK = | 1 CNY | 2023-11-25 |
| 1 PGK = | 1.8914 CNY | 0.5287 PGK = | 1 CNY | 2023-11-24 |
| 1 PGK = | 1.8764 CNY | 0.5329 PGK = | 1 CNY | 2023-11-23 |