Last Year History for PGK/COP
| PGK | COP | PGK | COP | Date |
|---|---|---|---|---|
| 1 PGK = | 1091.2252 COP | 0.0009 PGK = | 1 COP | 2024-11-21 |
| 1 PGK = | 1095.5148 COP | 0.0009 PGK = | 1 COP | 2024-11-20 |
| 1 PGK = | 1098.2753 COP | 0.0009 PGK = | 1 COP | 2024-11-19 |
| 1 PGK = | 1096.9535 COP | 0.0009 PGK = | 1 COP | 2024-11-18 |
| 1 PGK = | 1115.5666 COP | 0.0009 PGK = | 1 COP | 2024-11-17 |
| 1 PGK = | 1115.5666 COP | 0.0009 PGK = | 1 COP | 2024-11-16 |
| 1 PGK = | 1131.4922 COP | 0.0009 PGK = | 1 COP | 2024-11-15 |
| 1 PGK = | 1106.8875 COP | 0.0009 PGK = | 1 COP | 2024-11-14 |
| 1 PGK = | 1105.2979 COP | 0.0009 PGK = | 1 COP | 2024-11-13 |
| 1 PGK = | 1084.3129 COP | 0.0009 PGK = | 1 COP | 2024-11-12 |
| 1 PGK = | 1079.9074 COP | 0.0009 PGK = | 1 COP | 2024-11-11 |
| 1 PGK = | 1072.1415 COP | 0.0009 PGK = | 1 COP | 2024-11-10 |
| 1 PGK = | 1072.1415 COP | 0.0009 PGK = | 1 COP | 2024-11-09 |
| 1 PGK = | 1080.0322 COP | 0.0009 PGK = | 1 COP | 2024-11-08 |
| 1 PGK = | 1100.7183 COP | 0.0009 PGK = | 1 COP | 2024-11-07 |
| 1 PGK = | 1101.2343 COP | 0.0009 PGK = | 1 COP | 2024-11-06 |
| 1 PGK = | 1101.1348 COP | 0.0009 PGK = | 1 COP | 2024-11-05 |
| 1 PGK = | 1103.412 COP | 0.0009 PGK = | 1 COP | 2024-11-04 |
| 1 PGK = | 1103.7863 COP | 0.0009 PGK = | 1 COP | 2024-11-03 |
| 1 PGK = | 1132.7439 COP | 0.0009 PGK = | 1 COP | 2024-11-02 |
| 1 PGK = | 1104.9334 COP | 0.0009 PGK = | 1 COP | 2024-11-01 |
| 1 PGK = | 1103.7852 COP | 0.0009 PGK = | 1 COP | 2024-10-31 |
| 1 PGK = | 1091.4002 COP | 0.0009 PGK = | 1 COP | 2024-10-30 |
| 1 PGK = | 1087.4587 COP | 0.0009 PGK = | 1 COP | 2024-10-29 |
| 1 PGK = | 1079.5027 COP | 0.0009 PGK = | 1 COP | 2024-10-28 |
| 1 PGK = | 1078.6169 COP | 0.0009 PGK = | 1 COP | 2024-10-27 |
| 1 PGK = | 1078.6169 COP | 0.0009 PGK = | 1 COP | 2024-10-26 |
| 1 PGK = | 1075.924 COP | 0.0009 PGK = | 1 COP | 2024-10-25 |
| 1 PGK = | 1078.7809 COP | 0.0009 PGK = | 1 COP | 2024-10-24 |
| 1 PGK = | 1066.9821 COP | 0.0009 PGK = | 1 COP | 2024-10-23 |
| 1 PGK = | 1083.0898 COP | 0.0009 PGK = | 1 COP | 2024-10-22 |
| 1 PGK = | 1077.8095 COP | 0.0009 PGK = | 1 COP | 2024-10-21 |
| 1 PGK = | 1078.9565 COP | 0.0009 PGK = | 1 COP | 2024-10-20 |
| 1 PGK = | 1078.9565 COP | 0.0009 PGK = | 1 COP | 2024-10-19 |
| 1 PGK = | 1076.4984 COP | 0.0009 PGK = | 1 COP | 2024-10-18 |
| 1 PGK = | 1078.9084 COP | 0.0009 PGK = | 1 COP | 2024-10-17 |
| 1 PGK = | 1078.7317 COP | 0.0009 PGK = | 1 COP | 2024-10-16 |
| 1 PGK = | 1068.9183 COP | 0.0009 PGK = | 1 COP | 2024-10-15 |
| 1 PGK = | 1065.5913 COP | 0.0009 PGK = | 1 COP | 2024-10-14 |
| 1 PGK = | 1068.4262 COP | 0.0009 PGK = | 1 COP | 2024-10-13 |
| 1 PGK = | 1068.4262 COP | 0.0009 PGK = | 1 COP | 2024-10-12 |
| 1 PGK = | 1071.4985 COP | 0.0009 PGK = | 1 COP | 2024-10-11 |
| 1 PGK = | 1077.7526 COP | 0.0009 PGK = | 1 COP | 2024-10-10 |
| 1 PGK = | 1075.6719 COP | 0.0009 PGK = | 1 COP | 2024-10-09 |
| 1 PGK = | 1059.3348 COP | 0.0009 PGK = | 1 COP | 2024-10-08 |
| 1 PGK = | 1040.3245 COP | 0.001 PGK = | 1 COP | 2024-10-07 |
| 1 PGK = | 1051.9818 COP | 0.001 PGK = | 1 COP | 2024-10-06 |
| 1 PGK = | 1051.9818 COP | 0.001 PGK = | 1 COP | 2024-10-05 |
| 1 PGK = | 1050.953 COP | 0.001 PGK = | 1 COP | 2024-10-04 |
| 1 PGK = | 1066.1 COP | 0.0009 PGK = | 1 COP | 2024-10-03 |
| 1 PGK = | 1074.3469 COP | 0.0009 PGK = | 1 COP | 2024-10-02 |
| 1 PGK = | 1049.6707 COP | 0.001 PGK = | 1 COP | 2024-10-01 |
| 1 PGK = | 1052.1963 COP | 0.001 PGK = | 1 COP | 2024-09-30 |
| 1 PGK = | 1050.5927 COP | 0.001 PGK = | 1 COP | 2024-09-29 |
| 1 PGK = | 1050.5927 COP | 0.001 PGK = | 1 COP | 2024-09-28 |
| 1 PGK = | 1049.7579 COP | 0.001 PGK = | 1 COP | 2024-09-27 |
| 1 PGK = | 1052.5267 COP | 0.001 PGK = | 1 COP | 2024-09-26 |
| 1 PGK = | 1065.8536 COP | 0.0009 PGK = | 1 COP | 2024-09-25 |
| 1 PGK = | 1047.1313 COP | 0.001 PGK = | 1 COP | 2024-09-24 |
| 1 PGK = | 1061.118 COP | 0.0009 PGK = | 1 COP | 2024-09-23 |
| 1 PGK = | 1062.8883 COP | 0.0009 PGK = | 1 COP | 2024-09-22 |
| 1 PGK = | 1062.8883 COP | 0.0009 PGK = | 1 COP | 2024-09-21 |
| 1 PGK = | 1048.1886 COP | 0.001 PGK = | 1 COP | 2024-09-20 |
| 1 PGK = | 1047.6856 COP | 0.001 PGK = | 1 COP | 2024-09-19 |
| 1 PGK = | 1068.5005 COP | 0.0009 PGK = | 1 COP | 2024-09-18 |
| 1 PGK = | 1060.973 COP | 0.0009 PGK = | 1 COP | 2024-09-17 |
| 1 PGK = | 1059.1365 COP | 0.0009 PGK = | 1 COP | 2024-09-16 |
| 1 PGK = | 1061.9367 COP | 0.0009 PGK = | 1 COP | 2024-09-15 |
| 1 PGK = | 1052.8837 COP | 0.0009 PGK = | 1 COP | 2024-09-14 |
| 1 PGK = | 1068.6732 COP | 0.0009 PGK = | 1 COP | 2024-09-13 |
| 1 PGK = | 1073.6209 COP | 0.0009 PGK = | 1 COP | 2024-09-12 |
| 1 PGK = | 1079.6883 COP | 0.0009 PGK = | 1 COP | 2024-09-11 |
| 1 PGK = | 1062.4888 COP | 0.0009 PGK = | 1 COP | 2024-09-10 |
| 1 PGK = | 1052.2524 COP | 0.001 PGK = | 1 COP | 2024-09-09 |
| 1 PGK = | 1051.5818 COP | 0.001 PGK = | 1 COP | 2024-09-08 |
| 1 PGK = | 1051.5818 COP | 0.001 PGK = | 1 COP | 2024-09-07 |
| 1 PGK = | 1068.0103 COP | 0.0009 PGK = | 1 COP | 2024-09-06 |
| 1 PGK = | 1056.8432 COP | 0.0009 PGK = | 1 COP | 2024-09-05 |
| 1 PGK = | 1057.9604 COP | 0.0009 PGK = | 1 COP | 2024-09-04 |
| 1 PGK = | 1047.7933 COP | 0.001 PGK = | 1 COP | 2024-09-03 |
| 1 PGK = | 1041.4139 COP | 0.001 PGK = | 1 COP | 2024-09-02 |
| 1 PGK = | 1042.3423 COP | 0.001 PGK = | 1 COP | 2024-09-01 |
| 1 PGK = | 1058.2526 COP | 0.0009 PGK = | 1 COP | 2024-08-31 |
| 1 PGK = | 1042.5732 COP | 0.001 PGK = | 1 COP | 2024-08-30 |
| 1 PGK = | 1034.1492 COP | 0.001 PGK = | 1 COP | 2024-08-29 |
| 1 PGK = | 1024.1919 COP | 0.001 PGK = | 1 COP | 2024-08-28 |
| 1 PGK = | 1032.9555 COP | 0.001 PGK = | 1 COP | 2024-08-27 |
| 1 PGK = | 1025.5025 COP | 0.001 PGK = | 1 COP | 2024-08-26 |
| 1 PGK = | 1029.8281 COP | 0.001 PGK = | 1 COP | 2024-08-25 |
| 1 PGK = | 1029.8281 COP | 0.001 PGK = | 1 COP | 2024-08-24 |
| 1 PGK = | 1028.4228 COP | 0.001 PGK = | 1 COP | 2024-08-23 |
| 1 PGK = | 1022.6522 COP | 0.001 PGK = | 1 COP | 2024-08-22 |
| 1 PGK = | 1020.3926 COP | 0.001 PGK = | 1 COP | 2024-08-21 |
| 1 PGK = | 1025.9427 COP | 0.001 PGK = | 1 COP | 2024-08-20 |
| 1 PGK = | 1026.4423 COP | 0.001 PGK = | 1 COP | 2024-08-19 |
| 1 PGK = | 1018.1787 COP | 0.001 PGK = | 1 COP | 2024-08-18 |
| 1 PGK = | 1018.1787 COP | 0.001 PGK = | 1 COP | 2024-08-17 |
| 1 PGK = | 1013.9199 COP | 0.001 PGK = | 1 COP | 2024-08-16 |
| 1 PGK = | 1018.2016 COP | 0.001 PGK = | 1 COP | 2024-08-15 |
| 1 PGK = | 1031.4496 COP | 0.001 PGK = | 1 COP | 2024-08-14 |
| 1 PGK = | 1044.4038 COP | 0.001 PGK = | 1 COP | 2024-08-13 |
| 1 PGK = | 1033.784 COP | 0.001 PGK = | 1 COP | 2024-08-12 |
| 1 PGK = | 1034.5239 COP | 0.001 PGK = | 1 COP | 2024-08-11 |
| 1 PGK = | 1048.4224 COP | 0.001 PGK = | 1 COP | 2024-08-10 |
| 1 PGK = | 1035.8953 COP | 0.001 PGK = | 1 COP | 2024-08-09 |
| 1 PGK = | 1052.5694 COP | 0.001 PGK = | 1 COP | 2024-08-08 |
| 1 PGK = | 1054.6892 COP | 0.0009 PGK = | 1 COP | 2024-08-07 |
| 1 PGK = | 1060.8196 COP | 0.0009 PGK = | 1 COP | 2024-08-06 |
| 1 PGK = | 1040.041 COP | 0.001 PGK = | 1 COP | 2024-08-05 |
| 1 PGK = | 1040.5377 COP | 0.001 PGK = | 1 COP | 2024-08-04 |
| 1 PGK = | 1040.5377 COP | 0.001 PGK = | 1 COP | 2024-08-03 |
| 1 PGK = | 1040.4716 COP | 0.001 PGK = | 1 COP | 2024-08-02 |
| 1 PGK = | 1031.4643 COP | 0.001 PGK = | 1 COP | 2024-08-01 |
| 1 PGK = | 1036.9773 COP | 0.001 PGK = | 1 COP | 2024-07-31 |
| 1 PGK = | 1029.4831 COP | 0.001 PGK = | 1 COP | 2024-07-30 |
| 1 PGK = | 1026.1276 COP | 0.001 PGK = | 1 COP | 2024-07-29 |
| 1 PGK = | 1030.8305 COP | 0.001 PGK = | 1 COP | 2024-07-28 |
| 1 PGK = | 1030.8305 COP | 0.001 PGK = | 1 COP | 2024-07-27 |
| 1 PGK = | 1042.5907 COP | 0.001 PGK = | 1 COP | 2024-07-26 |
| 1 PGK = | 1045.8814 COP | 0.001 PGK = | 1 COP | 2024-07-25 |
| 1 PGK = | 1039.4749 COP | 0.001 PGK = | 1 COP | 2024-07-24 |
| 1 PGK = | 1019.3508 COP | 0.001 PGK = | 1 COP | 2024-07-23 |
| 1 PGK = | 1034.5676 COP | 0.001 PGK = | 1 COP | 2024-07-22 |
| 1 PGK = | 1033.7782 COP | 0.001 PGK = | 1 COP | 2024-07-21 |
| 1 PGK = | 1033.7782 COP | 0.001 PGK = | 1 COP | 2024-07-20 |
| 1 PGK = | 1023.434 COP | 0.001 PGK = | 1 COP | 2024-07-19 |
| 1 PGK = | 1018.4061 COP | 0.001 PGK = | 1 COP | 2024-07-18 |
| 1 PGK = | 1012.2464 COP | 0.001 PGK = | 1 COP | 2024-07-17 |
| 1 PGK = | 1004.6879 COP | 0.001 PGK = | 1 COP | 2024-07-16 |
| 1 PGK = | 1012.856 COP | 0.001 PGK = | 1 COP | 2024-07-15 |
| 1 PGK = | 1006.882 COP | 0.001 PGK = | 1 COP | 2024-07-14 |
| 1 PGK = | 1005.5778 COP | 0.001 PGK = | 1 COP | 2024-07-13 |
| 1 PGK = | 1017.8469 COP | 0.001 PGK = | 1 COP | 2024-07-12 |
| 1 PGK = | 1025.8264 COP | 0.001 PGK = | 1 COP | 2024-07-11 |
| 1 PGK = | 1025.2374 COP | 0.001 PGK = | 1 COP | 2024-07-10 |
| 1 PGK = | 1045.1074 COP | 0.001 PGK = | 1 COP | 2024-07-09 |
| 1 PGK = | 1063.6678 COP | 0.0009 PGK = | 1 COP | 2024-07-08 |
| 1 PGK = | 1062.933 COP | 0.0009 PGK = | 1 COP | 2024-07-07 |
| 1 PGK = | 1062.933 COP | 0.0009 PGK = | 1 COP | 2024-07-06 |
| 1 PGK = | 1063.9667 COP | 0.0009 PGK = | 1 COP | 2024-07-05 |
| 1 PGK = | 1068.6442 COP | 0.0009 PGK = | 1 COP | 2024-07-04 |
| 1 PGK = | 1072.7994 COP | 0.0009 PGK = | 1 COP | 2024-07-03 |
| 1 PGK = | 1073.9894 COP | 0.0009 PGK = | 1 COP | 2024-07-02 |
| 1 PGK = | 1089.5459 COP | 0.0009 PGK = | 1 COP | 2024-07-01 |
| 1 PGK = | 1086.9186 COP | 0.0009 PGK = | 1 COP | 2024-06-30 |
| 1 PGK = | 1078.4742 COP | 0.0009 PGK = | 1 COP | 2024-06-29 |
| 1 PGK = | 1081.6272 COP | 0.0009 PGK = | 1 COP | 2024-06-28 |
| 1 PGK = | 1062.0314 COP | 0.0009 PGK = | 1 COP | 2024-06-27 |
| 1 PGK = | 1047.2085 COP | 0.001 PGK = | 1 COP | 2024-06-26 |
| 1 PGK = | 1048.6694 COP | 0.001 PGK = | 1 COP | 2024-06-25 |
| 1 PGK = | 1068.4798 COP | 0.0009 PGK = | 1 COP | 2024-06-24 |
| 1 PGK = | 1069.6602 COP | 0.0009 PGK = | 1 COP | 2024-06-23 |
| 1 PGK = | 1069.6602 COP | 0.0009 PGK = | 1 COP | 2024-06-22 |
| 1 PGK = | 1065.9109 COP | 0.0009 PGK = | 1 COP | 2024-06-21 |
| 1 PGK = | 1067.3378 COP | 0.0009 PGK = | 1 COP | 2024-06-20 |
| 1 PGK = | 1062.7989 COP | 0.0009 PGK = | 1 COP | 2024-06-19 |
| 1 PGK = | 1076.9189 COP | 0.0009 PGK = | 1 COP | 2024-06-18 |
| 1 PGK = | 1062.5313 COP | 0.0009 PGK = | 1 COP | 2024-06-17 |
| 1 PGK = | 1064.9095 COP | 0.0009 PGK = | 1 COP | 2024-06-16 |
| 1 PGK = | 1064.9095 COP | 0.0009 PGK = | 1 COP | 2024-06-15 |
| 1 PGK = | 1058.4327 COP | 0.0009 PGK = | 1 COP | 2024-06-14 |
| 1 PGK = | 1038.8985 COP | 0.001 PGK = | 1 COP | 2024-06-13 |
| 1 PGK = | 1024.213 COP | 0.001 PGK = | 1 COP | 2024-06-12 |
| 1 PGK = | 1020.7912 COP | 0.001 PGK = | 1 COP | 2024-06-11 |
| 1 PGK = | 1026.549 COP | 0.001 PGK = | 1 COP | 2024-06-10 |
| 1 PGK = | 1026.5509 COP | 0.001 PGK = | 1 COP | 2024-06-09 |
| 1 PGK = | 1026.5509 COP | 0.001 PGK = | 1 COP | 2024-06-08 |
| 1 PGK = | 1013.8463 COP | 0.001 PGK = | 1 COP | 2024-06-07 |
| 1 PGK = | 1011.7027 COP | 0.001 PGK = | 1 COP | 2024-06-06 |
| 1 PGK = | 1010.8174 COP | 0.001 PGK = | 1 COP | 2024-06-05 |
| 1 PGK = | 998.3749 COP | 0.001 PGK = | 1 COP | 2024-06-04 |
| 1 PGK = | 1005.9638 COP | 0.001 PGK = | 1 COP | 2024-06-03 |
| 1 PGK = | 1005.812 COP | 0.001 PGK = | 1 COP | 2024-06-02 |
| 1 PGK = | 1005.812 COP | 0.001 PGK = | 1 COP | 2024-06-01 |
| 1 PGK = | 995.3021 COP | 0.001 PGK = | 1 COP | 2024-05-31 |
| 1 PGK = | 990.13 COP | 0.001 PGK = | 1 COP | 2024-05-30 |
| 1 PGK = | 990.2365 COP | 0.001 PGK = | 1 COP | 2024-05-29 |
| 1 PGK = | 995.3908 COP | 0.001 PGK = | 1 COP | 2024-05-28 |
| 1 PGK = | 995.1719 COP | 0.001 PGK = | 1 COP | 2024-05-27 |
| 1 PGK = | 995.6308 COP | 0.001 PGK = | 1 COP | 2024-05-26 |
| 1 PGK = | 995.6308 COP | 0.001 PGK = | 1 COP | 2024-05-25 |
| 1 PGK = | 991.5468 COP | 0.001 PGK = | 1 COP | 2024-05-24 |
| 1 PGK = | 984.2936 COP | 0.001 PGK = | 1 COP | 2024-05-23 |
| 1 PGK = | 983.3696 COP | 0.001 PGK = | 1 COP | 2024-05-22 |
| 1 PGK = | 984.2056 COP | 0.001 PGK = | 1 COP | 2024-05-21 |
| 1 PGK = | 983.5692 COP | 0.001 PGK = | 1 COP | 2024-05-20 |
| 1 PGK = | 985.5322 COP | 0.001 PGK = | 1 COP | 2024-05-19 |
| 1 PGK = | 985.5322 COP | 0.001 PGK = | 1 COP | 2024-05-18 |
| 1 PGK = | 986.5043 COP | 0.001 PGK = | 1 COP | 2024-05-17 |
| 1 PGK = | 991.3697 COP | 0.001 PGK = | 1 COP | 2024-05-16 |
| 1 PGK = | 994.829 COP | 0.001 PGK = | 1 COP | 2024-05-15 |
| 1 PGK = | 1001.3691 COP | 0.001 PGK = | 1 COP | 2024-05-14 |
| 1 PGK = | 1001.3188 COP | 0.001 PGK = | 1 COP | 2024-05-13 |
| 1 PGK = | 1002.4141 COP | 0.001 PGK = | 1 COP | 2024-05-12 |
| 1 PGK = | 1002.8037 COP | 0.001 PGK = | 1 COP | 2024-05-11 |
| 1 PGK = | 1007.284 COP | 0.001 PGK = | 1 COP | 2024-05-10 |
| 1 PGK = | 1005.4373 COP | 0.001 PGK = | 1 COP | 2024-05-09 |
| 1 PGK = | 1001.9103 COP | 0.001 PGK = | 1 COP | 2024-05-08 |
| 1 PGK = | 1007.0281 COP | 0.001 PGK = | 1 COP | 2024-05-07 |
| 1 PGK = | 1007.5816 COP | 0.001 PGK = | 1 COP | 2024-05-06 |
| 1 PGK = | 1007.5853 COP | 0.001 PGK = | 1 COP | 2024-05-05 |
| 1 PGK = | 1007.5853 COP | 0.001 PGK = | 1 COP | 2024-05-04 |
| 1 PGK = | 1015.8337 COP | 0.001 PGK = | 1 COP | 2024-05-03 |
| 1 PGK = | 1018.0831 COP | 0.001 PGK = | 1 COP | 2024-05-02 |
| 1 PGK = | 1003.6106 COP | 0.001 PGK = | 1 COP | 2024-05-01 |
| 1 PGK = | 1012.8651 COP | 0.001 PGK = | 1 COP | 2024-04-30 |
| 1 PGK = | 1024.6891 COP | 0.001 PGK = | 1 COP | 2024-04-29 |
| 1 PGK = | 1024.729 COP | 0.001 PGK = | 1 COP | 2024-04-28 |
| 1 PGK = | 1007.0189 COP | 0.001 PGK = | 1 COP | 2024-04-27 |
| 1 PGK = | 1027.7627 COP | 0.001 PGK = | 1 COP | 2024-04-26 |
| 1 PGK = | 1037.7508 COP | 0.001 PGK = | 1 COP | 2024-04-25 |
| 1 PGK = | 1032.5994 COP | 0.001 PGK = | 1 COP | 2024-04-24 |
| 1 PGK = | 1030.0325 COP | 0.001 PGK = | 1 COP | 2024-04-23 |
| 1 PGK = | 1030.7294 COP | 0.001 PGK = | 1 COP | 2024-04-22 |
| 1 PGK = | 1033.7864 COP | 0.001 PGK = | 1 COP | 2024-04-21 |
| 1 PGK = | 1033.7864 COP | 0.001 PGK = | 1 COP | 2024-04-20 |
| 1 PGK = | 1030.1271 COP | 0.001 PGK = | 1 COP | 2024-04-19 |
| 1 PGK = | 1026.9335 COP | 0.001 PGK = | 1 COP | 2024-04-18 |
| 1 PGK = | 1035.5764 COP | 0.001 PGK = | 1 COP | 2024-04-17 |
| 1 PGK = | 1022.8927 COP | 0.001 PGK = | 1 COP | 2024-04-16 |
| 1 PGK = | 994.808 COP | 0.001 PGK = | 1 COP | 2024-04-15 |
| 1 PGK = | 996.9138 COP | 0.001 PGK = | 1 COP | 2024-04-14 |
| 1 PGK = | 1006.2842 COP | 0.001 PGK = | 1 COP | 2024-04-13 |
| 1 PGK = | 996.534 COP | 0.001 PGK = | 1 COP | 2024-04-12 |
| 1 PGK = | 980.9964 COP | 0.001 PGK = | 1 COP | 2024-04-11 |
| 1 PGK = | 982.1218 COP | 0.001 PGK = | 1 COP | 2024-04-10 |
| 1 PGK = | 1000.0318 COP | 0.001 PGK = | 1 COP | 2024-04-09 |
| 1 PGK = | 984.1831 COP | 0.001 PGK = | 1 COP | 2024-04-08 |
| 1 PGK = | 985.3599 COP | 0.001 PGK = | 1 COP | 2024-04-07 |
| 1 PGK = | 985.3599 COP | 0.001 PGK = | 1 COP | 2024-04-06 |
| 1 PGK = | 982.285 COP | 0.001 PGK = | 1 COP | 2024-04-05 |
| 1 PGK = | 975.5359 COP | 0.001 PGK = | 1 COP | 2024-04-04 |
| 1 PGK = | 1002.7817 COP | 0.001 PGK = | 1 COP | 2024-04-03 |
| 1 PGK = | 1009.3625 COP | 0.001 PGK = | 1 COP | 2024-04-02 |
| 1 PGK = | 1009.4113 COP | 0.001 PGK = | 1 COP | 2024-04-01 |
| 1 PGK = | 1009.2786 COP | 0.001 PGK = | 1 COP | 2024-03-31 |
| 1 PGK = | 1009.2786 COP | 0.001 PGK = | 1 COP | 2024-03-30 |
| 1 PGK = | 1009.222 COP | 0.001 PGK = | 1 COP | 2024-03-29 |
| 1 PGK = | 1008.6451 COP | 0.001 PGK = | 1 COP | 2024-03-28 |
| 1 PGK = | 1009.3838 COP | 0.001 PGK = | 1 COP | 2024-03-27 |
| 1 PGK = | 1030.4823 COP | 0.001 PGK = | 1 COP | 2024-03-26 |
| 1 PGK = | 1033.7351 COP | 0.001 PGK = | 1 COP | 2024-03-25 |
| 1 PGK = | 1033.751 COP | 0.001 PGK = | 1 COP | 2024-03-24 |
| 1 PGK = | 1033.751 COP | 0.001 PGK = | 1 COP | 2024-03-23 |
| 1 PGK = | 1024.8303 COP | 0.001 PGK = | 1 COP | 2024-03-22 |
| 1 PGK = | 1032.3885 COP | 0.001 PGK = | 1 COP | 2024-03-21 |
| 1 PGK = | 1028.2637 COP | 0.001 PGK = | 1 COP | 2024-03-20 |
| 1 PGK = | 1028.589 COP | 0.001 PGK = | 1 COP | 2024-03-19 |
| 1 PGK = | 1019.123 COP | 0.001 PGK = | 1 COP | 2024-03-18 |
| 1 PGK = | 1019.2501 COP | 0.001 PGK = | 1 COP | 2024-03-17 |
| 1 PGK = | 1019.2501 COP | 0.001 PGK = | 1 COP | 2024-03-16 |
| 1 PGK = | 1018.0247 COP | 0.001 PGK = | 1 COP | 2024-03-15 |
| 1 PGK = | 1022.4049 COP | 0.001 PGK = | 1 COP | 2024-03-14 |
| 1 PGK = | 1024.5161 COP | 0.001 PGK = | 1 COP | 2024-03-13 |
| 1 PGK = | 1036.9315 COP | 0.001 PGK = | 1 COP | 2024-03-12 |
| 1 PGK = | 1022.9184 COP | 0.001 PGK = | 1 COP | 2024-03-11 |
| 1 PGK = | 1025.4853 COP | 0.001 PGK = | 1 COP | 2024-03-10 |
| 1 PGK = | 1025.4853 COP | 0.001 PGK = | 1 COP | 2024-03-09 |
| 1 PGK = | 1040.4017 COP | 0.001 PGK = | 1 COP | 2024-03-08 |
| 1 PGK = | 1030.1103 COP | 0.001 PGK = | 1 COP | 2024-03-07 |
| 1 PGK = | 1033.2631 COP | 0.001 PGK = | 1 COP | 2024-03-06 |
| 1 PGK = | 1033.485 COP | 0.001 PGK = | 1 COP | 2024-03-05 |
| 1 PGK = | 1035.752 COP | 0.001 PGK = | 1 COP | 2024-03-04 |
| 1 PGK = | 1029.446 COP | 0.001 PGK = | 1 COP | 2024-03-03 |
| 1 PGK = | 1029.446 COP | 0.001 PGK = | 1 COP | 2024-03-02 |
| 1 PGK = | 1028.6394 COP | 0.001 PGK = | 1 COP | 2024-03-01 |
| 1 PGK = | 1030.9283 COP | 0.001 PGK = | 1 COP | 2024-02-29 |
| 1 PGK = | 1029.9121 COP | 0.001 PGK = | 1 COP | 2024-02-28 |
| 1 PGK = | 1053.266 COP | 0.0009 PGK = | 1 COP | 2024-02-27 |
| 1 PGK = | 1028.9699 COP | 0.001 PGK = | 1 COP | 2024-02-26 |
| 1 PGK = | 1030.9022 COP | 0.001 PGK = | 1 COP | 2024-02-25 |
| 1 PGK = | 1030.9022 COP | 0.001 PGK = | 1 COP | 2024-02-24 |
| 1 PGK = | 1028.4452 COP | 0.001 PGK = | 1 COP | 2024-02-23 |
| 1 PGK = | 1032.9365 COP | 0.001 PGK = | 1 COP | 2024-02-22 |
| 1 PGK = | 1030.3669 COP | 0.001 PGK = | 1 COP | 2024-02-21 |
| 1 PGK = | 1027.8143 COP | 0.001 PGK = | 1 COP | 2024-02-20 |
| 1 PGK = | 1026.9284 COP | 0.001 PGK = | 1 COP | 2024-02-19 |
| 1 PGK = | 1026.932 COP | 0.001 PGK = | 1 COP | 2024-02-18 |
| 1 PGK = | 1049.9995 COP | 0.001 PGK = | 1 COP | 2024-02-17 |
| 1 PGK = | 1030.1254 COP | 0.001 PGK = | 1 COP | 2024-02-16 |
| 1 PGK = | 1030.7165 COP | 0.001 PGK = | 1 COP | 2024-02-15 |
| 1 PGK = | 1025.4677 COP | 0.001 PGK = | 1 COP | 2024-02-14 |
| 1 PGK = | 1028.7572 COP | 0.001 PGK = | 1 COP | 2024-02-13 |
| 1 PGK = | 1034.9401 COP | 0.001 PGK = | 1 COP | 2024-02-12 |
| 1 PGK = | 1036.7929 COP | 0.001 PGK = | 1 COP | 2024-02-11 |
| 1 PGK = | 1036.7929 COP | 0.001 PGK = | 1 COP | 2024-02-10 |
| 1 PGK = | 1039.1763 COP | 0.001 PGK = | 1 COP | 2024-02-09 |
| 1 PGK = | 1055.2292 COP | 0.0009 PGK = | 1 COP | 2024-02-08 |
| 1 PGK = | 1056.2407 COP | 0.0009 PGK = | 1 COP | 2024-02-07 |
| 1 PGK = | 1056.3598 COP | 0.0009 PGK = | 1 COP | 2024-02-06 |
| 1 PGK = | 1036.4863 COP | 0.001 PGK = | 1 COP | 2024-02-05 |
| 1 PGK = | 1041.9426 COP | 0.001 PGK = | 1 COP | 2024-02-04 |
| 1 PGK = | 1041.9426 COP | 0.001 PGK = | 1 COP | 2024-02-03 |
| 1 PGK = | 1043.3322 COP | 0.001 PGK = | 1 COP | 2024-02-02 |
| 1 PGK = | 1028.3699 COP | 0.001 PGK = | 1 COP | 2024-02-01 |
| 1 PGK = | 1045.5023 COP | 0.001 PGK = | 1 COP | 2024-01-31 |
| 1 PGK = | 1049.8684 COP | 0.001 PGK = | 1 COP | 2024-01-30 |
| 1 PGK = | 1035.044 COP | 0.001 PGK = | 1 COP | 2024-01-29 |
| 1 PGK = | 1037.0004 COP | 0.001 PGK = | 1 COP | 2024-01-28 |
| 1 PGK = | 1037.0004 COP | 0.001 PGK = | 1 COP | 2024-01-27 |
| 1 PGK = | 1047.2913 COP | 0.001 PGK = | 1 COP | 2024-01-26 |
| 1 PGK = | 1044.7909 COP | 0.001 PGK = | 1 COP | 2024-01-25 |
| 1 PGK = | 1056.6263 COP | 0.0009 PGK = | 1 COP | 2024-01-24 |
| 1 PGK = | 1042.9211 COP | 0.001 PGK = | 1 COP | 2024-01-23 |
| 1 PGK = | 1048.3674 COP | 0.001 PGK = | 1 COP | 2024-01-22 |
| 1 PGK = | 1047.7902 COP | 0.001 PGK = | 1 COP | 2024-01-21 |
| 1 PGK = | 1054.3227 COP | 0.0009 PGK = | 1 COP | 2024-01-20 |
| 1 PGK = | 1057.0535 COP | 0.0009 PGK = | 1 COP | 2024-01-19 |
| 1 PGK = | 1060.2476 COP | 0.0009 PGK = | 1 COP | 2024-01-18 |
| 1 PGK = | 1055.205 COP | 0.0009 PGK = | 1 COP | 2024-01-17 |
| 1 PGK = | 1045.0011 COP | 0.001 PGK = | 1 COP | 2024-01-16 |
| 1 PGK = | 1049.5169 COP | 0.001 PGK = | 1 COP | 2024-01-15 |
| 1 PGK = | 1048.5838 COP | 0.001 PGK = | 1 COP | 2024-01-14 |
| 1 PGK = | 1048.5838 COP | 0.001 PGK = | 1 COP | 2024-01-13 |
| 1 PGK = | 1049.1526 COP | 0.001 PGK = | 1 COP | 2024-01-12 |
| 1 PGK = | 1042.6489 COP | 0.001 PGK = | 1 COP | 2024-01-11 |
| 1 PGK = | 1055.2055 COP | 0.0009 PGK = | 1 COP | 2024-01-10 |
| 1 PGK = | 1042.6788 COP | 0.001 PGK = | 1 COP | 2024-01-09 |
| 1 PGK = | 1051.6365 COP | 0.001 PGK = | 1 COP | 2024-01-08 |
| 1 PGK = | 1052.5744 COP | 0.001 PGK = | 1 COP | 2024-01-07 |
| 1 PGK = | 1046.7699 COP | 0.001 PGK = | 1 COP | 2024-01-06 |
| 1 PGK = | 1052.4613 COP | 0.001 PGK = | 1 COP | 2024-01-05 |
| 1 PGK = | 1044.7681 COP | 0.001 PGK = | 1 COP | 2024-01-04 |
| 1 PGK = | 1041.5693 COP | 0.001 PGK = | 1 COP | 2024-01-03 |
| 1 PGK = | 1024.5939 COP | 0.001 PGK = | 1 COP | 2024-01-02 |
| 1 PGK = | 1023.6682 COP | 0.001 PGK = | 1 COP | 2024-01-01 |
| 1 PGK = | 1024.5951 COP | 0.001 PGK = | 1 COP | 2023-12-31 |
| 1 PGK = | 1024.8833 COP | 0.001 PGK = | 1 COP | 2023-12-30 |
| 1 PGK = | 1036.4237 COP | 0.001 PGK = | 1 COP | 2023-12-29 |
| 1 PGK = | 1033.8645 COP | 0.001 PGK = | 1 COP | 2023-12-28 |
| 1 PGK = | 1035.4379 COP | 0.001 PGK = | 1 COP | 2023-12-27 |
| 1 PGK = | 1057.5115 COP | 0.0009 PGK = | 1 COP | 2023-12-26 |
| 1 PGK = | 1057.5115 COP | 0.0009 PGK = | 1 COP | 2023-12-25 |
| 1 PGK = | 1057.5125 COP | 0.0009 PGK = | 1 COP | 2023-12-24 |
| 1 PGK = | 1045.1286 COP | 0.001 PGK = | 1 COP | 2023-12-23 |
| 1 PGK = | 1059.5456 COP | 0.0009 PGK = | 1 COP | 2023-12-22 |
| 1 PGK = | 1058.2693 COP | 0.0009 PGK = | 1 COP | 2023-12-21 |
| 1 PGK = | 1060.6762 COP | 0.0009 PGK = | 1 COP | 2023-12-20 |
| 1 PGK = | 1041.6887 COP | 0.001 PGK = | 1 COP | 2023-12-19 |
| 1 PGK = | 1064.792 COP | 0.0009 PGK = | 1 COP | 2023-12-18 |
| 1 PGK = | 1064.7901 COP | 0.0009 PGK = | 1 COP | 2023-12-17 |
| 1 PGK = | 1051.8054 COP | 0.001 PGK = | 1 COP | 2023-12-16 |
| 1 PGK = | 1069.1537 COP | 0.0009 PGK = | 1 COP | 2023-12-15 |
| 1 PGK = | 1061.8238 COP | 0.0009 PGK = | 1 COP | 2023-12-14 |
| 1 PGK = | 1055.4965 COP | 0.0009 PGK = | 1 COP | 2023-12-13 |
| 1 PGK = | 1063.884 COP | 0.0009 PGK = | 1 COP | 2023-12-12 |
| 1 PGK = | 1068.64 COP | 0.0009 PGK = | 1 COP | 2023-12-11 |
| 1 PGK = | 1069.6766 COP | 0.0009 PGK = | 1 COP | 2023-12-10 |
| 1 PGK = | 1069.6766 COP | 0.0009 PGK = | 1 COP | 2023-12-09 |
| 1 PGK = | 1074.3319 COP | 0.0009 PGK = | 1 COP | 2023-12-08 |
| 1 PGK = | 1072.5226 COP | 0.0009 PGK = | 1 COP | 2023-12-07 |
| 1 PGK = | 1064.4062 COP | 0.0009 PGK = | 1 COP | 2023-12-06 |
| 1 PGK = | 1061.3696 COP | 0.0009 PGK = | 1 COP | 2023-12-05 |
| 1 PGK = | 1077.2249 COP | 0.0009 PGK = | 1 COP | 2023-12-04 |
| 1 PGK = | 1077.2349 COP | 0.0009 PGK = | 1 COP | 2023-12-03 |
| 1 PGK = | 1061.6889 COP | 0.0009 PGK = | 1 COP | 2023-12-02 |
| 1 PGK = | 1077.7031 COP | 0.0009 PGK = | 1 COP | 2023-12-01 |
| 1 PGK = | 1068.6254 COP | 0.0009 PGK = | 1 COP | 2023-11-30 |
| 1 PGK = | 1066.184 COP | 0.0009 PGK = | 1 COP | 2023-11-29 |
| 1 PGK = | 1088.9221 COP | 0.0009 PGK = | 1 COP | 2023-11-28 |
| 1 PGK = | 1072.7221 COP | 0.0009 PGK = | 1 COP | 2023-11-27 |
| 1 PGK = | 1076.8367 COP | 0.0009 PGK = | 1 COP | 2023-11-26 |
| 1 PGK = | 1066.4467 COP | 0.0009 PGK = | 1 COP | 2023-11-25 |
| 1 PGK = | 1075.2132 COP | 0.0009 PGK = | 1 COP | 2023-11-24 |
| 1 PGK = | 1076.2399 COP | 0.0009 PGK = | 1 COP | 2023-11-23 |