Last Year History for PGK/CRC
| PGK | CRC | PGK | CRC | Date |
|---|---|---|---|---|
| 1 PGK = | 126.1472 CRC | 0.0079 PGK = | 1 CRC | 2024-11-21 |
| 1 PGK = | 126.3294 CRC | 0.0079 PGK = | 1 CRC | 2024-11-20 |
| 1 PGK = | 126.5974 CRC | 0.0079 PGK = | 1 CRC | 2024-11-19 |
| 1 PGK = | 126.57 CRC | 0.0079 PGK = | 1 CRC | 2024-11-18 |
| 1 PGK = | 126.5696 CRC | 0.0079 PGK = | 1 CRC | 2024-11-17 |
| 1 PGK = | 126.5696 CRC | 0.0079 PGK = | 1 CRC | 2024-11-16 |
| 1 PGK = | 128.915 CRC | 0.0078 PGK = | 1 CRC | 2024-11-15 |
| 1 PGK = | 127.0369 CRC | 0.0079 PGK = | 1 CRC | 2024-11-14 |
| 1 PGK = | 127.3804 CRC | 0.0079 PGK = | 1 CRC | 2024-11-13 |
| 1 PGK = | 127.5338 CRC | 0.0078 PGK = | 1 CRC | 2024-11-12 |
| 1 PGK = | 127.4175 CRC | 0.0078 PGK = | 1 CRC | 2024-11-11 |
| 1 PGK = | 127.4196 CRC | 0.0078 PGK = | 1 CRC | 2024-11-10 |
| 1 PGK = | 127.4196 CRC | 0.0078 PGK = | 1 CRC | 2024-11-09 |
| 1 PGK = | 127.3043 CRC | 0.0079 PGK = | 1 CRC | 2024-11-08 |
| 1 PGK = | 127.7599 CRC | 0.0078 PGK = | 1 CRC | 2024-11-07 |
| 1 PGK = | 127.5215 CRC | 0.0078 PGK = | 1 CRC | 2024-11-06 |
| 1 PGK = | 128.0813 CRC | 0.0078 PGK = | 1 CRC | 2024-11-05 |
| 1 PGK = | 127.9383 CRC | 0.0078 PGK = | 1 CRC | 2024-11-04 |
| 1 PGK = | 127.9384 CRC | 0.0078 PGK = | 1 CRC | 2024-11-03 |
| 1 PGK = | 131.2479 CRC | 0.0076 PGK = | 1 CRC | 2024-11-02 |
| 1 PGK = | 127.9055 CRC | 0.0078 PGK = | 1 CRC | 2024-11-01 |
| 1 PGK = | 127.8767 CRC | 0.0078 PGK = | 1 CRC | 2024-10-31 |
| 1 PGK = | 128.1832 CRC | 0.0078 PGK = | 1 CRC | 2024-10-30 |
| 1 PGK = | 128.3538 CRC | 0.0078 PGK = | 1 CRC | 2024-10-29 |
| 1 PGK = | 128.6935 CRC | 0.0078 PGK = | 1 CRC | 2024-10-28 |
| 1 PGK = | 128.6928 CRC | 0.0078 PGK = | 1 CRC | 2024-10-27 |
| 1 PGK = | 128.6928 CRC | 0.0078 PGK = | 1 CRC | 2024-10-26 |
| 1 PGK = | 128.7933 CRC | 0.0078 PGK = | 1 CRC | 2024-10-25 |
| 1 PGK = | 128.964 CRC | 0.0078 PGK = | 1 CRC | 2024-10-24 |
| 1 PGK = | 128.8684 CRC | 0.0078 PGK = | 1 CRC | 2024-10-23 |
| 1 PGK = | 130.5711 CRC | 0.0077 PGK = | 1 CRC | 2024-10-22 |
| 1 PGK = | 130.4776 CRC | 0.0077 PGK = | 1 CRC | 2024-10-21 |
| 1 PGK = | 130.4777 CRC | 0.0077 PGK = | 1 CRC | 2024-10-20 |
| 1 PGK = | 130.4777 CRC | 0.0077 PGK = | 1 CRC | 2024-10-19 |
| 1 PGK = | 130.6452 CRC | 0.0077 PGK = | 1 CRC | 2024-10-18 |
| 1 PGK = | 130.7195 CRC | 0.0076 PGK = | 1 CRC | 2024-10-17 |
| 1 PGK = | 130.9673 CRC | 0.0076 PGK = | 1 CRC | 2024-10-16 |
| 1 PGK = | 131.5411 CRC | 0.0076 PGK = | 1 CRC | 2024-10-15 |
| 1 PGK = | 131.341 CRC | 0.0076 PGK = | 1 CRC | 2024-10-14 |
| 1 PGK = | 131.3417 CRC | 0.0076 PGK = | 1 CRC | 2024-10-13 |
| 1 PGK = | 131.3417 CRC | 0.0076 PGK = | 1 CRC | 2024-10-12 |
| 1 PGK = | 131.3722 CRC | 0.0076 PGK = | 1 CRC | 2024-10-11 |
| 1 PGK = | 131.7172 CRC | 0.0076 PGK = | 1 CRC | 2024-10-10 |
| 1 PGK = | 131.8953 CRC | 0.0076 PGK = | 1 CRC | 2024-10-09 |
| 1 PGK = | 130.5102 CRC | 0.0077 PGK = | 1 CRC | 2024-10-08 |
| 1 PGK = | 130.2353 CRC | 0.0077 PGK = | 1 CRC | 2024-10-07 |
| 1 PGK = | 130.2369 CRC | 0.0077 PGK = | 1 CRC | 2024-10-06 |
| 1 PGK = | 130.2369 CRC | 0.0077 PGK = | 1 CRC | 2024-10-05 |
| 1 PGK = | 130.2309 CRC | 0.0077 PGK = | 1 CRC | 2024-10-04 |
| 1 PGK = | 132.0059 CRC | 0.0076 PGK = | 1 CRC | 2024-10-03 |
| 1 PGK = | 132.1739 CRC | 0.0076 PGK = | 1 CRC | 2024-10-02 |
| 1 PGK = | 130.6685 CRC | 0.0077 PGK = | 1 CRC | 2024-10-01 |
| 1 PGK = | 130.5271 CRC | 0.0077 PGK = | 1 CRC | 2024-09-30 |
| 1 PGK = | 130.605 CRC | 0.0077 PGK = | 1 CRC | 2024-09-29 |
| 1 PGK = | 130.605 CRC | 0.0077 PGK = | 1 CRC | 2024-09-28 |
| 1 PGK = | 132.1001 CRC | 0.0076 PGK = | 1 CRC | 2024-09-27 |
| 1 PGK = | 130.3474 CRC | 0.0077 PGK = | 1 CRC | 2024-09-26 |
| 1 PGK = | 132.5918 CRC | 0.0075 PGK = | 1 CRC | 2024-09-25 |
| 1 PGK = | 130.5619 CRC | 0.0077 PGK = | 1 CRC | 2024-09-24 |
| 1 PGK = | 132.5548 CRC | 0.0075 PGK = | 1 CRC | 2024-09-23 |
| 1 PGK = | 132.5549 CRC | 0.0075 PGK = | 1 CRC | 2024-09-22 |
| 1 PGK = | 132.5549 CRC | 0.0075 PGK = | 1 CRC | 2024-09-21 |
| 1 PGK = | 130.4757 CRC | 0.0077 PGK = | 1 CRC | 2024-09-20 |
| 1 PGK = | 130.4266 CRC | 0.0077 PGK = | 1 CRC | 2024-09-19 |
| 1 PGK = | 130.5624 CRC | 0.0077 PGK = | 1 CRC | 2024-09-18 |
| 1 PGK = | 130.8152 CRC | 0.0076 PGK = | 1 CRC | 2024-09-17 |
| 1 PGK = | 130.5367 CRC | 0.0077 PGK = | 1 CRC | 2024-09-16 |
| 1 PGK = | 130.5365 CRC | 0.0077 PGK = | 1 CRC | 2024-09-15 |
| 1 PGK = | 130.5365 CRC | 0.0077 PGK = | 1 CRC | 2024-09-14 |
| 1 PGK = | 130.5106 CRC | 0.0077 PGK = | 1 CRC | 2024-09-13 |
| 1 PGK = | 130.7675 CRC | 0.0076 PGK = | 1 CRC | 2024-09-12 |
| 1 PGK = | 132.6944 CRC | 0.0075 PGK = | 1 CRC | 2024-09-11 |
| 1 PGK = | 132.8912 CRC | 0.0075 PGK = | 1 CRC | 2024-09-10 |
| 1 PGK = | 132.6816 CRC | 0.0075 PGK = | 1 CRC | 2024-09-09 |
| 1 PGK = | 132.6815 CRC | 0.0075 PGK = | 1 CRC | 2024-09-08 |
| 1 PGK = | 132.6815 CRC | 0.0075 PGK = | 1 CRC | 2024-09-07 |
| 1 PGK = | 132.7861 CRC | 0.0075 PGK = | 1 CRC | 2024-09-06 |
| 1 PGK = | 130.6133 CRC | 0.0077 PGK = | 1 CRC | 2024-09-05 |
| 1 PGK = | 130.6833 CRC | 0.0077 PGK = | 1 CRC | 2024-09-04 |
| 1 PGK = | 131.2272 CRC | 0.0076 PGK = | 1 CRC | 2024-09-03 |
| 1 PGK = | 131.1793 CRC | 0.0076 PGK = | 1 CRC | 2024-09-02 |
| 1 PGK = | 131.1801 CRC | 0.0076 PGK = | 1 CRC | 2024-09-01 |
| 1 PGK = | 131.3028 CRC | 0.0076 PGK = | 1 CRC | 2024-08-31 |
| 1 PGK = | 131.3041 CRC | 0.0076 PGK = | 1 CRC | 2024-08-30 |
| 1 PGK = | 133.1209 CRC | 0.0075 PGK = | 1 CRC | 2024-08-29 |
| 1 PGK = | 133.6355 CRC | 0.0075 PGK = | 1 CRC | 2024-08-28 |
| 1 PGK = | 135.0657 CRC | 0.0074 PGK = | 1 CRC | 2024-08-27 |
| 1 PGK = | 133.2009 CRC | 0.0075 PGK = | 1 CRC | 2024-08-26 |
| 1 PGK = | 133.1968 CRC | 0.0075 PGK = | 1 CRC | 2024-08-25 |
| 1 PGK = | 133.1968 CRC | 0.0075 PGK = | 1 CRC | 2024-08-24 |
| 1 PGK = | 133.2044 CRC | 0.0075 PGK = | 1 CRC | 2024-08-23 |
| 1 PGK = | 131.8576 CRC | 0.0076 PGK = | 1 CRC | 2024-08-22 |
| 1 PGK = | 131.3815 CRC | 0.0076 PGK = | 1 CRC | 2024-08-21 |
| 1 PGK = | 131.503 CRC | 0.0076 PGK = | 1 CRC | 2024-08-20 |
| 1 PGK = | 133.4025 CRC | 0.0075 PGK = | 1 CRC | 2024-08-19 |
| 1 PGK = | 133.4026 CRC | 0.0075 PGK = | 1 CRC | 2024-08-18 |
| 1 PGK = | 133.4026 CRC | 0.0075 PGK = | 1 CRC | 2024-08-17 |
| 1 PGK = | 133.4345 CRC | 0.0075 PGK = | 1 CRC | 2024-08-16 |
| 1 PGK = | 133.5024 CRC | 0.0075 PGK = | 1 CRC | 2024-08-15 |
| 1 PGK = | 134.4479 CRC | 0.0074 PGK = | 1 CRC | 2024-08-14 |
| 1 PGK = | 136.3783 CRC | 0.0073 PGK = | 1 CRC | 2024-08-13 |
| 1 PGK = | 134.4846 CRC | 0.0074 PGK = | 1 CRC | 2024-08-12 |
| 1 PGK = | 134.4846 CRC | 0.0074 PGK = | 1 CRC | 2024-08-11 |
| 1 PGK = | 136.4474 CRC | 0.0073 PGK = | 1 CRC | 2024-08-10 |
| 1 PGK = | 134.3019 CRC | 0.0074 PGK = | 1 CRC | 2024-08-09 |
| 1 PGK = | 134.2981 CRC | 0.0074 PGK = | 1 CRC | 2024-08-08 |
| 1 PGK = | 134.4514 CRC | 0.0074 PGK = | 1 CRC | 2024-08-07 |
| 1 PGK = | 133.1319 CRC | 0.0075 PGK = | 1 CRC | 2024-08-06 |
| 1 PGK = | 133.2001 CRC | 0.0075 PGK = | 1 CRC | 2024-08-05 |
| 1 PGK = | 133.2003 CRC | 0.0075 PGK = | 1 CRC | 2024-08-04 |
| 1 PGK = | 133.2003 CRC | 0.0075 PGK = | 1 CRC | 2024-08-03 |
| 1 PGK = | 133.011 CRC | 0.0075 PGK = | 1 CRC | 2024-08-02 |
| 1 PGK = | 133.4204 CRC | 0.0075 PGK = | 1 CRC | 2024-08-01 |
| 1 PGK = | 134.7971 CRC | 0.0074 PGK = | 1 CRC | 2024-07-31 |
| 1 PGK = | 134.8238 CRC | 0.0074 PGK = | 1 CRC | 2024-07-30 |
| 1 PGK = | 134.7747 CRC | 0.0074 PGK = | 1 CRC | 2024-07-29 |
| 1 PGK = | 134.7734 CRC | 0.0074 PGK = | 1 CRC | 2024-07-28 |
| 1 PGK = | 134.7734 CRC | 0.0074 PGK = | 1 CRC | 2024-07-27 |
| 1 PGK = | 136.7093 CRC | 0.0073 PGK = | 1 CRC | 2024-07-26 |
| 1 PGK = | 137.1181 CRC | 0.0073 PGK = | 1 CRC | 2024-07-25 |
| 1 PGK = | 137.2881 CRC | 0.0073 PGK = | 1 CRC | 2024-07-24 |
| 1 PGK = | 135.2018 CRC | 0.0074 PGK = | 1 CRC | 2024-07-23 |
| 1 PGK = | 133.9656 CRC | 0.0075 PGK = | 1 CRC | 2024-07-22 |
| 1 PGK = | 133.9668 CRC | 0.0075 PGK = | 1 CRC | 2024-07-21 |
| 1 PGK = | 133.9668 CRC | 0.0075 PGK = | 1 CRC | 2024-07-20 |
| 1 PGK = | 133.5357 CRC | 0.0075 PGK = | 1 CRC | 2024-07-19 |
| 1 PGK = | 133.5047 CRC | 0.0075 PGK = | 1 CRC | 2024-07-18 |
| 1 PGK = | 133.7088 CRC | 0.0075 PGK = | 1 CRC | 2024-07-17 |
| 1 PGK = | 133.6464 CRC | 0.0075 PGK = | 1 CRC | 2024-07-16 |
| 1 PGK = | 133.5836 CRC | 0.0075 PGK = | 1 CRC | 2024-07-15 |
| 1 PGK = | 133.5837 CRC | 0.0075 PGK = | 1 CRC | 2024-07-14 |
| 1 PGK = | 133.5842 CRC | 0.0075 PGK = | 1 CRC | 2024-07-13 |
| 1 PGK = | 134.1254 CRC | 0.0075 PGK = | 1 CRC | 2024-07-12 |
| 1 PGK = | 136.4827 CRC | 0.0073 PGK = | 1 CRC | 2024-07-11 |
| 1 PGK = | 136.7527 CRC | 0.0073 PGK = | 1 CRC | 2024-07-10 |
| 1 PGK = | 136.8146 CRC | 0.0073 PGK = | 1 CRC | 2024-07-09 |
| 1 PGK = | 136.4202 CRC | 0.0073 PGK = | 1 CRC | 2024-07-08 |
| 1 PGK = | 136.4204 CRC | 0.0073 PGK = | 1 CRC | 2024-07-07 |
| 1 PGK = | 136.4204 CRC | 0.0073 PGK = | 1 CRC | 2024-07-06 |
| 1 PGK = | 136.3682 CRC | 0.0073 PGK = | 1 CRC | 2024-07-05 |
| 1 PGK = | 136.3571 CRC | 0.0073 PGK = | 1 CRC | 2024-07-04 |
| 1 PGK = | 136.2734 CRC | 0.0073 PGK = | 1 CRC | 2024-07-03 |
| 1 PGK = | 136.4891 CRC | 0.0073 PGK = | 1 CRC | 2024-07-02 |
| 1 PGK = | 136.0324 CRC | 0.0074 PGK = | 1 CRC | 2024-07-01 |
| 1 PGK = | 136.0348 CRC | 0.0074 PGK = | 1 CRC | 2024-06-30 |
| 1 PGK = | 136.0352 CRC | 0.0074 PGK = | 1 CRC | 2024-06-29 |
| 1 PGK = | 135.8254 CRC | 0.0074 PGK = | 1 CRC | 2024-06-28 |
| 1 PGK = | 133.9906 CRC | 0.0075 PGK = | 1 CRC | 2024-06-27 |
| 1 PGK = | 134.1547 CRC | 0.0075 PGK = | 1 CRC | 2024-06-26 |
| 1 PGK = | 133.9786 CRC | 0.0075 PGK = | 1 CRC | 2024-06-25 |
| 1 PGK = | 134.0135 CRC | 0.0075 PGK = | 1 CRC | 2024-06-24 |
| 1 PGK = | 134.0136 CRC | 0.0075 PGK = | 1 CRC | 2024-06-23 |
| 1 PGK = | 134.0136 CRC | 0.0075 PGK = | 1 CRC | 2024-06-22 |
| 1 PGK = | 134.065 CRC | 0.0075 PGK = | 1 CRC | 2024-06-21 |
| 1 PGK = | 134.073 CRC | 0.0075 PGK = | 1 CRC | 2024-06-20 |
| 1 PGK = | 134.8313 CRC | 0.0074 PGK = | 1 CRC | 2024-06-19 |
| 1 PGK = | 136.6683 CRC | 0.0073 PGK = | 1 CRC | 2024-06-18 |
| 1 PGK = | 135.2854 CRC | 0.0074 PGK = | 1 CRC | 2024-06-17 |
| 1 PGK = | 135.2844 CRC | 0.0074 PGK = | 1 CRC | 2024-06-16 |
| 1 PGK = | 135.2844 CRC | 0.0074 PGK = | 1 CRC | 2024-06-15 |
| 1 PGK = | 135.3482 CRC | 0.0074 PGK = | 1 CRC | 2024-06-14 |
| 1 PGK = | 135.9819 CRC | 0.0074 PGK = | 1 CRC | 2024-06-13 |
| 1 PGK = | 136.1914 CRC | 0.0073 PGK = | 1 CRC | 2024-06-12 |
| 1 PGK = | 135.9503 CRC | 0.0074 PGK = | 1 CRC | 2024-06-11 |
| 1 PGK = | 137.6464 CRC | 0.0073 PGK = | 1 CRC | 2024-06-10 |
| 1 PGK = | 137.6465 CRC | 0.0073 PGK = | 1 CRC | 2024-06-09 |
| 1 PGK = | 137.6465 CRC | 0.0073 PGK = | 1 CRC | 2024-06-08 |
| 1 PGK = | 135.7816 CRC | 0.0074 PGK = | 1 CRC | 2024-06-07 |
| 1 PGK = | 136.1343 CRC | 0.0073 PGK = | 1 CRC | 2024-06-06 |
| 1 PGK = | 136.2117 CRC | 0.0073 PGK = | 1 CRC | 2024-06-05 |
| 1 PGK = | 133.8866 CRC | 0.0075 PGK = | 1 CRC | 2024-06-04 |
| 1 PGK = | 135.7809 CRC | 0.0074 PGK = | 1 CRC | 2024-06-03 |
| 1 PGK = | 135.7588 CRC | 0.0074 PGK = | 1 CRC | 2024-06-02 |
| 1 PGK = | 135.7588 CRC | 0.0074 PGK = | 1 CRC | 2024-06-01 |
| 1 PGK = | 133.9116 CRC | 0.0075 PGK = | 1 CRC | 2024-05-31 |
| 1 PGK = | 133.489 CRC | 0.0075 PGK = | 1 CRC | 2024-05-30 |
| 1 PGK = | 132.2459 CRC | 0.0076 PGK = | 1 CRC | 2024-05-29 |
| 1 PGK = | 132.2438 CRC | 0.0076 PGK = | 1 CRC | 2024-05-28 |
| 1 PGK = | 131.9249 CRC | 0.0076 PGK = | 1 CRC | 2024-05-27 |
| 1 PGK = | 131.9249 CRC | 0.0076 PGK = | 1 CRC | 2024-05-26 |
| 1 PGK = | 131.9249 CRC | 0.0076 PGK = | 1 CRC | 2024-05-25 |
| 1 PGK = | 131.9337 CRC | 0.0076 PGK = | 1 CRC | 2024-05-24 |
| 1 PGK = | 131.9339 CRC | 0.0076 PGK = | 1 CRC | 2024-05-23 |
| 1 PGK = | 131.8789 CRC | 0.0076 PGK = | 1 CRC | 2024-05-22 |
| 1 PGK = | 131.7535 CRC | 0.0076 PGK = | 1 CRC | 2024-05-21 |
| 1 PGK = | 131.7877 CRC | 0.0076 PGK = | 1 CRC | 2024-05-20 |
| 1 PGK = | 131.7903 CRC | 0.0076 PGK = | 1 CRC | 2024-05-19 |
| 1 PGK = | 131.7903 CRC | 0.0076 PGK = | 1 CRC | 2024-05-18 |
| 1 PGK = | 132.0126 CRC | 0.0076 PGK = | 1 CRC | 2024-05-17 |
| 1 PGK = | 131.9847 CRC | 0.0076 PGK = | 1 CRC | 2024-05-16 |
| 1 PGK = | 132.0049 CRC | 0.0076 PGK = | 1 CRC | 2024-05-15 |
| 1 PGK = | 132.052 CRC | 0.0076 PGK = | 1 CRC | 2024-05-14 |
| 1 PGK = | 132.0583 CRC | 0.0076 PGK = | 1 CRC | 2024-05-13 |
| 1 PGK = | 132.0583 CRC | 0.0076 PGK = | 1 CRC | 2024-05-12 |
| 1 PGK = | 132.0583 CRC | 0.0076 PGK = | 1 CRC | 2024-05-11 |
| 1 PGK = | 131.9962 CRC | 0.0076 PGK = | 1 CRC | 2024-05-10 |
| 1 PGK = | 132.1028 CRC | 0.0076 PGK = | 1 CRC | 2024-05-09 |
| 1 PGK = | 132.0957 CRC | 0.0076 PGK = | 1 CRC | 2024-05-08 |
| 1 PGK = | 132.2533 CRC | 0.0076 PGK = | 1 CRC | 2024-05-07 |
| 1 PGK = | 132.2173 CRC | 0.0076 PGK = | 1 CRC | 2024-05-06 |
| 1 PGK = | 132.2178 CRC | 0.0076 PGK = | 1 CRC | 2024-05-05 |
| 1 PGK = | 132.2178 CRC | 0.0076 PGK = | 1 CRC | 2024-05-04 |
| 1 PGK = | 132.6607 CRC | 0.0075 PGK = | 1 CRC | 2024-05-03 |
| 1 PGK = | 132.201 CRC | 0.0076 PGK = | 1 CRC | 2024-05-02 |
| 1 PGK = | 131.7071 CRC | 0.0076 PGK = | 1 CRC | 2024-05-01 |
| 1 PGK = | 131.7789 CRC | 0.0076 PGK = | 1 CRC | 2024-04-30 |
| 1 PGK = | 131.6348 CRC | 0.0076 PGK = | 1 CRC | 2024-04-29 |
| 1 PGK = | 131.6349 CRC | 0.0076 PGK = | 1 CRC | 2024-04-28 |
| 1 PGK = | 131.6349 CRC | 0.0076 PGK = | 1 CRC | 2024-04-27 |
| 1 PGK = | 130.5018 CRC | 0.0077 PGK = | 1 CRC | 2024-04-26 |
| 1 PGK = | 131.9483 CRC | 0.0076 PGK = | 1 CRC | 2024-04-25 |
| 1 PGK = | 132.0247 CRC | 0.0076 PGK = | 1 CRC | 2024-04-24 |
| 1 PGK = | 131.702 CRC | 0.0076 PGK = | 1 CRC | 2024-04-23 |
| 1 PGK = | 132.1552 CRC | 0.0076 PGK = | 1 CRC | 2024-04-22 |
| 1 PGK = | 132.1553 CRC | 0.0076 PGK = | 1 CRC | 2024-04-21 |
| 1 PGK = | 132.1553 CRC | 0.0076 PGK = | 1 CRC | 2024-04-20 |
| 1 PGK = | 131.846 CRC | 0.0076 PGK = | 1 CRC | 2024-04-19 |
| 1 PGK = | 131.8261 CRC | 0.0076 PGK = | 1 CRC | 2024-04-18 |
| 1 PGK = | 132.2534 CRC | 0.0076 PGK = | 1 CRC | 2024-04-17 |
| 1 PGK = | 132.3254 CRC | 0.0076 PGK = | 1 CRC | 2024-04-16 |
| 1 PGK = | 132.4915 CRC | 0.0075 PGK = | 1 CRC | 2024-04-15 |
| 1 PGK = | 132.4926 CRC | 0.0075 PGK = | 1 CRC | 2024-04-14 |
| 1 PGK = | 132.4536 CRC | 0.0075 PGK = | 1 CRC | 2024-04-13 |
| 1 PGK = | 132.5302 CRC | 0.0075 PGK = | 1 CRC | 2024-04-12 |
| 1 PGK = | 132.6455 CRC | 0.0075 PGK = | 1 CRC | 2024-04-11 |
| 1 PGK = | 132.5575 CRC | 0.0075 PGK = | 1 CRC | 2024-04-10 |
| 1 PGK = | 134.5374 CRC | 0.0074 PGK = | 1 CRC | 2024-04-09 |
| 1 PGK = | 132.7956 CRC | 0.0075 PGK = | 1 CRC | 2024-04-08 |
| 1 PGK = | 132.7953 CRC | 0.0075 PGK = | 1 CRC | 2024-04-07 |
| 1 PGK = | 132.7953 CRC | 0.0075 PGK = | 1 CRC | 2024-04-06 |
| 1 PGK = | 132.8552 CRC | 0.0075 PGK = | 1 CRC | 2024-04-05 |
| 1 PGK = | 127.4319 CRC | 0.0078 PGK = | 1 CRC | 2024-04-04 |
| 1 PGK = | 131.009 CRC | 0.0076 PGK = | 1 CRC | 2024-04-03 |
| 1 PGK = | 131.3819 CRC | 0.0076 PGK = | 1 CRC | 2024-04-02 |
| 1 PGK = | 131.4431 CRC | 0.0076 PGK = | 1 CRC | 2024-04-01 |
| 1 PGK = | 131.4439 CRC | 0.0076 PGK = | 1 CRC | 2024-03-31 |
| 1 PGK = | 131.4439 CRC | 0.0076 PGK = | 1 CRC | 2024-03-30 |
| 1 PGK = | 131.4273 CRC | 0.0076 PGK = | 1 CRC | 2024-03-29 |
| 1 PGK = | 132.818 CRC | 0.0075 PGK = | 1 CRC | 2024-03-28 |
| 1 PGK = | 131.6725 CRC | 0.0076 PGK = | 1 CRC | 2024-03-27 |
| 1 PGK = | 133.09 CRC | 0.0075 PGK = | 1 CRC | 2024-03-26 |
| 1 PGK = | 134.6068 CRC | 0.0074 PGK = | 1 CRC | 2024-03-25 |
| 1 PGK = | 134.607 CRC | 0.0074 PGK = | 1 CRC | 2024-03-24 |
| 1 PGK = | 134.607 CRC | 0.0074 PGK = | 1 CRC | 2024-03-23 |
| 1 PGK = | 133.2187 CRC | 0.0075 PGK = | 1 CRC | 2024-03-22 |
| 1 PGK = | 133.4966 CRC | 0.0075 PGK = | 1 CRC | 2024-03-21 |
| 1 PGK = | 133.2128 CRC | 0.0075 PGK = | 1 CRC | 2024-03-20 |
| 1 PGK = | 134.9648 CRC | 0.0074 PGK = | 1 CRC | 2024-03-19 |
| 1 PGK = | 133.4295 CRC | 0.0075 PGK = | 1 CRC | 2024-03-18 |
| 1 PGK = | 133.4295 CRC | 0.0075 PGK = | 1 CRC | 2024-03-17 |
| 1 PGK = | 133.4295 CRC | 0.0075 PGK = | 1 CRC | 2024-03-16 |
| 1 PGK = | 133.7187 CRC | 0.0075 PGK = | 1 CRC | 2024-03-15 |
| 1 PGK = | 133.6364 CRC | 0.0075 PGK = | 1 CRC | 2024-03-14 |
| 1 PGK = | 133.932 CRC | 0.0075 PGK = | 1 CRC | 2024-03-13 |
| 1 PGK = | 135.7252 CRC | 0.0074 PGK = | 1 CRC | 2024-03-12 |
| 1 PGK = | 133.8671 CRC | 0.0075 PGK = | 1 CRC | 2024-03-11 |
| 1 PGK = | 133.8684 CRC | 0.0075 PGK = | 1 CRC | 2024-03-10 |
| 1 PGK = | 133.8684 CRC | 0.0075 PGK = | 1 CRC | 2024-03-09 |
| 1 PGK = | 135.4205 CRC | 0.0074 PGK = | 1 CRC | 2024-03-08 |
| 1 PGK = | 134.6428 CRC | 0.0074 PGK = | 1 CRC | 2024-03-07 |
| 1 PGK = | 134.6613 CRC | 0.0074 PGK = | 1 CRC | 2024-03-06 |
| 1 PGK = | 134.7403 CRC | 0.0074 PGK = | 1 CRC | 2024-03-05 |
| 1 PGK = | 134.2463 CRC | 0.0074 PGK = | 1 CRC | 2024-03-04 |
| 1 PGK = | 134.2461 CRC | 0.0074 PGK = | 1 CRC | 2024-03-03 |
| 1 PGK = | 134.2461 CRC | 0.0074 PGK = | 1 CRC | 2024-03-02 |
| 1 PGK = | 134.2504 CRC | 0.0074 PGK = | 1 CRC | 2024-03-01 |
| 1 PGK = | 134.9019 CRC | 0.0074 PGK = | 1 CRC | 2024-02-29 |
| 1 PGK = | 134.9926 CRC | 0.0074 PGK = | 1 CRC | 2024-02-28 |
| 1 PGK = | 136.6947 CRC | 0.0073 PGK = | 1 CRC | 2024-02-27 |
| 1 PGK = | 135.021 CRC | 0.0074 PGK = | 1 CRC | 2024-02-26 |
| 1 PGK = | 135.0219 CRC | 0.0074 PGK = | 1 CRC | 2024-02-25 |
| 1 PGK = | 135.0219 CRC | 0.0074 PGK = | 1 CRC | 2024-02-24 |
| 1 PGK = | 135.1293 CRC | 0.0074 PGK = | 1 CRC | 2024-02-23 |
| 1 PGK = | 134.7594 CRC | 0.0074 PGK = | 1 CRC | 2024-02-22 |
| 1 PGK = | 135.0423 CRC | 0.0074 PGK = | 1 CRC | 2024-02-21 |
| 1 PGK = | 135.039 CRC | 0.0074 PGK = | 1 CRC | 2024-02-20 |
| 1 PGK = | 135.6567 CRC | 0.0074 PGK = | 1 CRC | 2024-02-19 |
| 1 PGK = | 135.6569 CRC | 0.0074 PGK = | 1 CRC | 2024-02-18 |
| 1 PGK = | 138.6933 CRC | 0.0072 PGK = | 1 CRC | 2024-02-17 |
| 1 PGK = | 136.0574 CRC | 0.0073 PGK = | 1 CRC | 2024-02-16 |
| 1 PGK = | 135.9264 CRC | 0.0074 PGK = | 1 CRC | 2024-02-15 |
| 1 PGK = | 135.8293 CRC | 0.0074 PGK = | 1 CRC | 2024-02-14 |
| 1 PGK = | 135.8642 CRC | 0.0074 PGK = | 1 CRC | 2024-02-13 |
| 1 PGK = | 135.8887 CRC | 0.0074 PGK = | 1 CRC | 2024-02-12 |
| 1 PGK = | 135.8888 CRC | 0.0074 PGK = | 1 CRC | 2024-02-11 |
| 1 PGK = | 135.8888 CRC | 0.0074 PGK = | 1 CRC | 2024-02-10 |
| 1 PGK = | 135.9482 CRC | 0.0074 PGK = | 1 CRC | 2024-02-09 |
| 1 PGK = | 137.7971 CRC | 0.0073 PGK = | 1 CRC | 2024-02-08 |
| 1 PGK = | 137.8209 CRC | 0.0073 PGK = | 1 CRC | 2024-02-07 |
| 1 PGK = | 137.8456 CRC | 0.0073 PGK = | 1 CRC | 2024-02-06 |
| 1 PGK = | 137.6973 CRC | 0.0073 PGK = | 1 CRC | 2024-02-05 |
| 1 PGK = | 137.6959 CRC | 0.0073 PGK = | 1 CRC | 2024-02-04 |
| 1 PGK = | 137.6959 CRC | 0.0073 PGK = | 1 CRC | 2024-02-03 |
| 1 PGK = | 136.868 CRC | 0.0073 PGK = | 1 CRC | 2024-02-02 |
| 1 PGK = | 135.0255 CRC | 0.0074 PGK = | 1 CRC | 2024-02-01 |
| 1 PGK = | 136.8746 CRC | 0.0073 PGK = | 1 CRC | 2024-01-31 |
| 1 PGK = | 136.4299 CRC | 0.0073 PGK = | 1 CRC | 2024-01-30 |
| 1 PGK = | 134.6498 CRC | 0.0074 PGK = | 1 CRC | 2024-01-29 |
| 1 PGK = | 134.6498 CRC | 0.0074 PGK = | 1 CRC | 2024-01-28 |
| 1 PGK = | 134.6498 CRC | 0.0074 PGK = | 1 CRC | 2024-01-27 |
| 1 PGK = | 136.9209 CRC | 0.0073 PGK = | 1 CRC | 2024-01-26 |
| 1 PGK = | 137.2578 CRC | 0.0073 PGK = | 1 CRC | 2024-01-25 |
| 1 PGK = | 137.2748 CRC | 0.0073 PGK = | 1 CRC | 2024-01-24 |
| 1 PGK = | 137.5541 CRC | 0.0073 PGK = | 1 CRC | 2024-01-23 |
| 1 PGK = | 137.6217 CRC | 0.0073 PGK = | 1 CRC | 2024-01-22 |
| 1 PGK = | 137.6229 CRC | 0.0073 PGK = | 1 CRC | 2024-01-21 |
| 1 PGK = | 138.8397 CRC | 0.0072 PGK = | 1 CRC | 2024-01-20 |
| 1 PGK = | 139.0541 CRC | 0.0072 PGK = | 1 CRC | 2024-01-19 |
| 1 PGK = | 138.1249 CRC | 0.0072 PGK = | 1 CRC | 2024-01-18 |
| 1 PGK = | 139.0199 CRC | 0.0072 PGK = | 1 CRC | 2024-01-17 |
| 1 PGK = | 139.0953 CRC | 0.0072 PGK = | 1 CRC | 2024-01-16 |
| 1 PGK = | 139.1494 CRC | 0.0072 PGK = | 1 CRC | 2024-01-15 |
| 1 PGK = | 139.1497 CRC | 0.0072 PGK = | 1 CRC | 2024-01-14 |
| 1 PGK = | 139.1497 CRC | 0.0072 PGK = | 1 CRC | 2024-01-13 |
| 1 PGK = | 139.3721 CRC | 0.0072 PGK = | 1 CRC | 2024-01-12 |
| 1 PGK = | 137.6114 CRC | 0.0073 PGK = | 1 CRC | 2024-01-11 |
| 1 PGK = | 139.15 CRC | 0.0072 PGK = | 1 CRC | 2024-01-10 |
| 1 PGK = | 139.177 CRC | 0.0072 PGK = | 1 CRC | 2024-01-09 |
| 1 PGK = | 138.8764 CRC | 0.0072 PGK = | 1 CRC | 2024-01-08 |
| 1 PGK = | 139.0333 CRC | 0.0072 PGK = | 1 CRC | 2024-01-07 |
| 1 PGK = | 139.5823 CRC | 0.0072 PGK = | 1 CRC | 2024-01-06 |
| 1 PGK = | 139.163 CRC | 0.0072 PGK = | 1 CRC | 2024-01-05 |
| 1 PGK = | 139.2735 CRC | 0.0072 PGK = | 1 CRC | 2024-01-04 |
| 1 PGK = | 139.3882 CRC | 0.0072 PGK = | 1 CRC | 2024-01-03 |
| 1 PGK = | 137.4165 CRC | 0.0073 PGK = | 1 CRC | 2024-01-02 |
| 1 PGK = | 137.4911 CRC | 0.0073 PGK = | 1 CRC | 2024-01-01 |
| 1 PGK = | 137.4163 CRC | 0.0073 PGK = | 1 CRC | 2023-12-31 |
| 1 PGK = | 137.4128 CRC | 0.0073 PGK = | 1 CRC | 2023-12-30 |
| 1 PGK = | 139.0722 CRC | 0.0072 PGK = | 1 CRC | 2023-12-29 |
| 1 PGK = | 139.612 CRC | 0.0072 PGK = | 1 CRC | 2023-12-28 |
| 1 PGK = | 140.0032 CRC | 0.0071 PGK = | 1 CRC | 2023-12-27 |
| 1 PGK = | 139.6208 CRC | 0.0072 PGK = | 1 CRC | 2023-12-26 |
| 1 PGK = | 139.6208 CRC | 0.0072 PGK = | 1 CRC | 2023-12-25 |
| 1 PGK = | 139.621 CRC | 0.0072 PGK = | 1 CRC | 2023-12-24 |
| 1 PGK = | 139.7883 CRC | 0.0072 PGK = | 1 CRC | 2023-12-23 |
| 1 PGK = | 140.0461 CRC | 0.0071 PGK = | 1 CRC | 2023-12-22 |
| 1 PGK = | 140.1815 CRC | 0.0071 PGK = | 1 CRC | 2023-12-21 |
| 1 PGK = | 140.5594 CRC | 0.0071 PGK = | 1 CRC | 2023-12-20 |
| 1 PGK = | 138.7004 CRC | 0.0072 PGK = | 1 CRC | 2023-12-19 |
| 1 PGK = | 140.929 CRC | 0.0071 PGK = | 1 CRC | 2023-12-18 |
| 1 PGK = | 140.929 CRC | 0.0071 PGK = | 1 CRC | 2023-12-17 |
| 1 PGK = | 140.929 CRC | 0.0071 PGK = | 1 CRC | 2023-12-16 |
| 1 PGK = | 141.0059 CRC | 0.0071 PGK = | 1 CRC | 2023-12-15 |
| 1 PGK = | 139.5188 CRC | 0.0072 PGK = | 1 CRC | 2023-12-14 |
| 1 PGK = | 139.6421 CRC | 0.0072 PGK = | 1 CRC | 2023-12-13 |
| 1 PGK = | 141.3201 CRC | 0.0071 PGK = | 1 CRC | 2023-12-12 |
| 1 PGK = | 141.5673 CRC | 0.0071 PGK = | 1 CRC | 2023-12-11 |
| 1 PGK = | 141.5672 CRC | 0.0071 PGK = | 1 CRC | 2023-12-10 |
| 1 PGK = | 141.5672 CRC | 0.0071 PGK = | 1 CRC | 2023-12-09 |
| 1 PGK = | 141.5337 CRC | 0.0071 PGK = | 1 CRC | 2023-12-08 |
| 1 PGK = | 141.5879 CRC | 0.0071 PGK = | 1 CRC | 2023-12-07 |
| 1 PGK = | 139.7115 CRC | 0.0072 PGK = | 1 CRC | 2023-12-06 |
| 1 PGK = | 140.0884 CRC | 0.0071 PGK = | 1 CRC | 2023-12-05 |
| 1 PGK = | 141.9395 CRC | 0.007 PGK = | 1 CRC | 2023-12-04 |
| 1 PGK = | 141.9397 CRC | 0.007 PGK = | 1 CRC | 2023-12-03 |
| 1 PGK = | 141.7687 CRC | 0.0071 PGK = | 1 CRC | 2023-12-02 |
| 1 PGK = | 142.2701 CRC | 0.007 PGK = | 1 CRC | 2023-12-01 |
| 1 PGK = | 142.0622 CRC | 0.007 PGK = | 1 CRC | 2023-11-30 |
| 1 PGK = | 142.0782 CRC | 0.007 PGK = | 1 CRC | 2023-11-29 |
| 1 PGK = | 143.9655 CRC | 0.0069 PGK = | 1 CRC | 2023-11-28 |
| 1 PGK = | 140.5364 CRC | 0.0071 PGK = | 1 CRC | 2023-11-27 |
| 1 PGK = | 140.5285 CRC | 0.0071 PGK = | 1 CRC | 2023-11-26 |
| 1 PGK = | 140.0277 CRC | 0.0071 PGK = | 1 CRC | 2023-11-25 |
| 1 PGK = | 140.5248 CRC | 0.0071 PGK = | 1 CRC | 2023-11-24 |
| 1 PGK = | 140.5061 CRC | 0.0071 PGK = | 1 CRC | 2023-11-23 |