Last Year History for PGK/CZK
| PGK | CZK | PGK | CZK | Date |
|---|---|---|---|---|
| 1 PGK = | 5.9255 CZK | 0.1688 PGK = | 1 CZK | 2024-12-03 |
| 1 PGK = | 5.9324 CZK | 0.1686 PGK = | 1 CZK | 2024-12-02 |
| 1 PGK = | 5.9313 CZK | 0.1686 PGK = | 1 CZK | 2024-12-01 |
| 1 PGK = | 5.9313 CZK | 0.1686 PGK = | 1 CZK | 2024-11-30 |
| 1 PGK = | 5.936 CZK | 0.1685 PGK = | 1 CZK | 2024-11-29 |
| 1 PGK = | 5.9571 CZK | 0.1679 PGK = | 1 CZK | 2024-11-28 |
| 1 PGK = | 5.9454 CZK | 0.1682 PGK = | 1 CZK | 2024-11-27 |
| 1 PGK = | 5.9535 CZK | 0.168 PGK = | 1 CZK | 2024-11-26 |
| 1 PGK = | 6.0333 CZK | 0.1657 PGK = | 1 CZK | 2024-11-25 |
| 1 PGK = | 6.0436 CZK | 0.1655 PGK = | 1 CZK | 2024-11-24 |
| 1 PGK = | 6.0436 CZK | 0.1655 PGK = | 1 CZK | 2024-11-23 |
| 1 PGK = | 6.0148 CZK | 0.1663 PGK = | 1 CZK | 2024-11-22 |
| 1 PGK = | 5.9769 CZK | 0.1673 PGK = | 1 CZK | 2024-11-21 |
| 1 PGK = | 5.9762 CZK | 0.1673 PGK = | 1 CZK | 2024-11-20 |
| 1 PGK = | 5.988 CZK | 0.167 PGK = | 1 CZK | 2024-11-19 |
| 1 PGK = | 5.9427 CZK | 0.1683 PGK = | 1 CZK | 2024-11-18 |
| 1 PGK = | 5.9424 CZK | 0.1683 PGK = | 1 CZK | 2024-11-17 |
| 1 PGK = | 5.9424 CZK | 0.1683 PGK = | 1 CZK | 2024-11-16 |
| 1 PGK = | 6.0347 CZK | 0.1657 PGK = | 1 CZK | 2024-11-15 |
| 1 PGK = | 5.9387 CZK | 0.1684 PGK = | 1 CZK | 2024-11-14 |
| 1 PGK = | 5.9445 CZK | 0.1682 PGK = | 1 CZK | 2024-11-13 |
| 1 PGK = | 5.9414 CZK | 0.1683 PGK = | 1 CZK | 2024-11-12 |
| 1 PGK = | 5.8733 CZK | 0.1703 PGK = | 1 CZK | 2024-11-11 |
| 1 PGK = | 5.8355 CZK | 0.1714 PGK = | 1 CZK | 2024-11-10 |
| 1 PGK = | 5.8355 CZK | 0.1714 PGK = | 1 CZK | 2024-11-09 |
| 1 PGK = | 5.8478 CZK | 0.171 PGK = | 1 CZK | 2024-11-08 |
| 1 PGK = | 5.8647 CZK | 0.1705 PGK = | 1 CZK | 2024-11-07 |
| 1 PGK = | 5.882 CZK | 0.17 PGK = | 1 CZK | 2024-11-06 |
| 1 PGK = | 5.799 CZK | 0.1724 PGK = | 1 CZK | 2024-11-05 |
| 1 PGK = | 5.8062 CZK | 0.1722 PGK = | 1 CZK | 2024-11-04 |
| 1 PGK = | 5.8426 CZK | 0.1712 PGK = | 1 CZK | 2024-11-03 |
| 1 PGK = | 5.9852 CZK | 0.1671 PGK = | 1 CZK | 2024-11-02 |
| 1 PGK = | 5.8328 CZK | 0.1714 PGK = | 1 CZK | 2024-11-01 |
| 1 PGK = | 5.8371 CZK | 0.1713 PGK = | 1 CZK | 2024-10-31 |
| 1 PGK = | 5.8574 CZK | 0.1707 PGK = | 1 CZK | 2024-10-30 |
| 1 PGK = | 5.8552 CZK | 0.1708 PGK = | 1 CZK | 2024-10-29 |
| 1 PGK = | 5.8434 CZK | 0.1711 PGK = | 1 CZK | 2024-10-28 |
| 1 PGK = | 5.8421 CZK | 0.1712 PGK = | 1 CZK | 2024-10-27 |
| 1 PGK = | 5.8421 CZK | 0.1712 PGK = | 1 CZK | 2024-10-26 |
| 1 PGK = | 5.8435 CZK | 0.1711 PGK = | 1 CZK | 2024-10-25 |
| 1 PGK = | 5.8505 CZK | 0.1709 PGK = | 1 CZK | 2024-10-24 |
| 1 PGK = | 5.8299 CZK | 0.1715 PGK = | 1 CZK | 2024-10-23 |
| 1 PGK = | 5.9118 CZK | 0.1692 PGK = | 1 CZK | 2024-10-22 |
| 1 PGK = | 5.9248 CZK | 0.1688 PGK = | 1 CZK | 2024-10-21 |
| 1 PGK = | 5.9094 CZK | 0.1692 PGK = | 1 CZK | 2024-10-20 |
| 1 PGK = | 5.9094 CZK | 0.1692 PGK = | 1 CZK | 2024-10-19 |
| 1 PGK = | 5.8896 CZK | 0.1698 PGK = | 1 CZK | 2024-10-18 |
| 1 PGK = | 5.8957 CZK | 0.1696 PGK = | 1 CZK | 2024-10-17 |
| 1 PGK = | 5.8995 CZK | 0.1695 PGK = | 1 CZK | 2024-10-16 |
| 1 PGK = | 5.8695 CZK | 0.1704 PGK = | 1 CZK | 2024-10-15 |
| 1 PGK = | 5.8706 CZK | 0.1703 PGK = | 1 CZK | 2024-10-14 |
| 1 PGK = | 5.8876 CZK | 0.1698 PGK = | 1 CZK | 2024-10-13 |
| 1 PGK = | 5.8876 CZK | 0.1698 PGK = | 1 CZK | 2024-10-12 |
| 1 PGK = | 5.8859 CZK | 0.1699 PGK = | 1 CZK | 2024-10-11 |
| 1 PGK = | 5.8946 CZK | 0.1696 PGK = | 1 CZK | 2024-10-10 |
| 1 PGK = | 5.8749 CZK | 0.1702 PGK = | 1 CZK | 2024-10-09 |
| 1 PGK = | 5.7904 CZK | 0.1727 PGK = | 1 CZK | 2024-10-08 |
| 1 PGK = | 5.7778 CZK | 0.1731 PGK = | 1 CZK | 2024-10-07 |
| 1 PGK = | 5.7772 CZK | 0.1731 PGK = | 1 CZK | 2024-10-06 |
| 1 PGK = | 5.7772 CZK | 0.1731 PGK = | 1 CZK | 2024-10-05 |
| 1 PGK = | 5.7698 CZK | 0.1733 PGK = | 1 CZK | 2024-10-04 |
| 1 PGK = | 5.8549 CZK | 0.1708 PGK = | 1 CZK | 2024-10-03 |
| 1 PGK = | 5.8227 CZK | 0.1717 PGK = | 1 CZK | 2024-10-02 |
| 1 PGK = | 5.7008 CZK | 0.1754 PGK = | 1 CZK | 2024-10-01 |
| 1 PGK = | 5.6636 CZK | 0.1766 PGK = | 1 CZK | 2024-09-30 |
| 1 PGK = | 5.6659 CZK | 0.1765 PGK = | 1 CZK | 2024-09-29 |
| 1 PGK = | 5.6659 CZK | 0.1765 PGK = | 1 CZK | 2024-09-28 |
| 1 PGK = | 5.68 CZK | 0.1761 PGK = | 1 CZK | 2024-09-27 |
| 1 PGK = | 5.6556 CZK | 0.1768 PGK = | 1 CZK | 2024-09-26 |
| 1 PGK = | 5.7708 CZK | 0.1733 PGK = | 1 CZK | 2024-09-25 |
| 1 PGK = | 5.6813 CZK | 0.176 PGK = | 1 CZK | 2024-09-24 |
| 1 PGK = | 5.7715 CZK | 0.1733 PGK = | 1 CZK | 2024-09-23 |
| 1 PGK = | 5.7447 CZK | 0.1741 PGK = | 1 CZK | 2024-09-22 |
| 1 PGK = | 5.7447 CZK | 0.1741 PGK = | 1 CZK | 2024-09-21 |
| 1 PGK = | 5.6579 CZK | 0.1767 PGK = | 1 CZK | 2024-09-20 |
| 1 PGK = | 5.6288 CZK | 0.1777 PGK = | 1 CZK | 2024-09-19 |
| 1 PGK = | 5.6671 CZK | 0.1765 PGK = | 1 CZK | 2024-09-18 |
| 1 PGK = | 5.6952 CZK | 0.1756 PGK = | 1 CZK | 2024-09-17 |
| 1 PGK = | 5.6994 CZK | 0.1755 PGK = | 1 CZK | 2024-09-16 |
| 1 PGK = | 5.721 CZK | 0.1748 PGK = | 1 CZK | 2024-09-15 |
| 1 PGK = | 5.721 CZK | 0.1748 PGK = | 1 CZK | 2024-09-14 |
| 1 PGK = | 5.7559 CZK | 0.1737 PGK = | 1 CZK | 2024-09-13 |
| 1 PGK = | 5.7344 CZK | 0.1744 PGK = | 1 CZK | 2024-09-12 |
| 1 PGK = | 5.7265 CZK | 0.1746 PGK = | 1 CZK | 2024-09-11 |
| 1 PGK = | 5.7295 CZK | 0.1745 PGK = | 1 CZK | 2024-09-10 |
| 1 PGK = | 5.7028 CZK | 0.1754 PGK = | 1 CZK | 2024-09-09 |
| 1 PGK = | 5.6988 CZK | 0.1755 PGK = | 1 CZK | 2024-09-08 |
| 1 PGK = | 5.6988 CZK | 0.1755 PGK = | 1 CZK | 2024-09-07 |
| 1 PGK = | 5.7784 CZK | 0.1731 PGK = | 1 CZK | 2024-09-06 |
| 1 PGK = | 5.7057 CZK | 0.1753 PGK = | 1 CZK | 2024-09-05 |
| 1 PGK = | 5.7381 CZK | 0.1743 PGK = | 1 CZK | 2024-09-04 |
| 1 PGK = | 5.7352 CZK | 0.1744 PGK = | 1 CZK | 2024-09-03 |
| 1 PGK = | 5.7061 CZK | 0.1753 PGK = | 1 CZK | 2024-09-02 |
| 1 PGK = | 5.7224 CZK | 0.1748 PGK = | 1 CZK | 2024-09-01 |
| 1 PGK = | 5.7361 CZK | 0.1743 PGK = | 1 CZK | 2024-08-31 |
| 1 PGK = | 5.7073 CZK | 0.1752 PGK = | 1 CZK | 2024-08-30 |
| 1 PGK = | 5.7151 CZK | 0.175 PGK = | 1 CZK | 2024-08-29 |
| 1 PGK = | 5.7034 CZK | 0.1753 PGK = | 1 CZK | 2024-08-28 |
| 1 PGK = | 5.7481 CZK | 0.174 PGK = | 1 CZK | 2024-08-27 |
| 1 PGK = | 5.7082 CZK | 0.1752 PGK = | 1 CZK | 2024-08-26 |
| 1 PGK = | 5.7097 CZK | 0.1751 PGK = | 1 CZK | 2024-08-25 |
| 1 PGK = | 5.7113 CZK | 0.1751 PGK = | 1 CZK | 2024-08-24 |
| 1 PGK = | 5.7021 CZK | 0.1754 PGK = | 1 CZK | 2024-08-23 |
| 1 PGK = | 5.7174 CZK | 0.1749 PGK = | 1 CZK | 2024-08-22 |
| 1 PGK = | 5.7507 CZK | 0.1739 PGK = | 1 CZK | 2024-08-21 |
| 1 PGK = | 5.7864 CZK | 0.1728 PGK = | 1 CZK | 2024-08-20 |
| 1 PGK = | 5.8065 CZK | 0.1722 PGK = | 1 CZK | 2024-08-19 |
| 1 PGK = | 5.8146 CZK | 0.172 PGK = | 1 CZK | 2024-08-18 |
| 1 PGK = | 5.8146 CZK | 0.172 PGK = | 1 CZK | 2024-08-17 |
| 1 PGK = | 5.8074 CZK | 0.1722 PGK = | 1 CZK | 2024-08-16 |
| 1 PGK = | 5.7979 CZK | 0.1725 PGK = | 1 CZK | 2024-08-15 |
| 1 PGK = | 5.8366 CZK | 0.1713 PGK = | 1 CZK | 2024-08-14 |
| 1 PGK = | 5.9469 CZK | 0.1682 PGK = | 1 CZK | 2024-08-13 |
| 1 PGK = | 5.8495 CZK | 0.171 PGK = | 1 CZK | 2024-08-12 |
| 1 PGK = | 5.8773 CZK | 0.1701 PGK = | 1 CZK | 2024-08-11 |
| 1 PGK = | 5.9563 CZK | 0.1679 PGK = | 1 CZK | 2024-08-10 |
| 1 PGK = | 5.8665 CZK | 0.1705 PGK = | 1 CZK | 2024-08-09 |
| 1 PGK = | 5.8832 CZK | 0.17 PGK = | 1 CZK | 2024-08-08 |
| 1 PGK = | 5.8982 CZK | 0.1695 PGK = | 1 CZK | 2024-08-07 |
| 1 PGK = | 5.9077 CZK | 0.1693 PGK = | 1 CZK | 2024-08-06 |
| 1 PGK = | 5.9179 CZK | 0.169 PGK = | 1 CZK | 2024-08-05 |
| 1 PGK = | 5.9659 CZK | 0.1676 PGK = | 1 CZK | 2024-08-04 |
| 1 PGK = | 5.9659 CZK | 0.1676 PGK = | 1 CZK | 2024-08-03 |
| 1 PGK = | 5.9442 CZK | 0.1682 PGK = | 1 CZK | 2024-08-02 |
| 1 PGK = | 6.014 CZK | 0.1663 PGK = | 1 CZK | 2024-08-01 |
| 1 PGK = | 5.9805 CZK | 0.1672 PGK = | 1 CZK | 2024-07-31 |
| 1 PGK = | 5.9676 CZK | 0.1676 PGK = | 1 CZK | 2024-07-30 |
| 1 PGK = | 5.9739 CZK | 0.1674 PGK = | 1 CZK | 2024-07-29 |
| 1 PGK = | 5.9587 CZK | 0.1678 PGK = | 1 CZK | 2024-07-28 |
| 1 PGK = | 5.9587 CZK | 0.1678 PGK = | 1 CZK | 2024-07-27 |
| 1 PGK = | 6.0471 CZK | 0.1654 PGK = | 1 CZK | 2024-07-26 |
| 1 PGK = | 6.0496 CZK | 0.1653 PGK = | 1 CZK | 2024-07-25 |
| 1 PGK = | 6.0641 CZK | 0.1649 PGK = | 1 CZK | 2024-07-24 |
| 1 PGK = | 5.954 CZK | 0.168 PGK = | 1 CZK | 2024-07-23 |
| 1 PGK = | 5.9149 CZK | 0.1691 PGK = | 1 CZK | 2024-07-22 |
| 1 PGK = | 5.9224 CZK | 0.1689 PGK = | 1 CZK | 2024-07-21 |
| 1 PGK = | 5.9224 CZK | 0.1689 PGK = | 1 CZK | 2024-07-20 |
| 1 PGK = | 5.8975 CZK | 0.1696 PGK = | 1 CZK | 2024-07-19 |
| 1 PGK = | 5.907 CZK | 0.1693 PGK = | 1 CZK | 2024-07-18 |
| 1 PGK = | 5.9079 CZK | 0.1693 PGK = | 1 CZK | 2024-07-17 |
| 1 PGK = | 5.9396 CZK | 0.1684 PGK = | 1 CZK | 2024-07-16 |
| 1 PGK = | 5.9512 CZK | 0.168 PGK = | 1 CZK | 2024-07-15 |
| 1 PGK = | 5.9517 CZK | 0.168 PGK = | 1 CZK | 2024-07-14 |
| 1 PGK = | 5.944 CZK | 0.1682 PGK = | 1 CZK | 2024-07-13 |
| 1 PGK = | 5.9651 CZK | 0.1676 PGK = | 1 CZK | 2024-07-12 |
| 1 PGK = | 5.9913 CZK | 0.1669 PGK = | 1 CZK | 2024-07-11 |
| 1 PGK = | 5.9922 CZK | 0.1669 PGK = | 1 CZK | 2024-07-10 |
| 1 PGK = | 5.9614 CZK | 0.1677 PGK = | 1 CZK | 2024-07-09 |
| 1 PGK = | 6.0275 CZK | 0.1659 PGK = | 1 CZK | 2024-07-08 |
| 1 PGK = | 6.0381 CZK | 0.1656 PGK = | 1 CZK | 2024-07-07 |
| 1 PGK = | 6.0381 CZK | 0.1656 PGK = | 1 CZK | 2024-07-06 |
| 1 PGK = | 6.0446 CZK | 0.1654 PGK = | 1 CZK | 2024-07-05 |
| 1 PGK = | 6.0678 CZK | 0.1648 PGK = | 1 CZK | 2024-07-04 |
| 1 PGK = | 6.0962 CZK | 0.164 PGK = | 1 CZK | 2024-07-03 |
| 1 PGK = | 6.1111 CZK | 0.1636 PGK = | 1 CZK | 2024-07-02 |
| 1 PGK = | 6.0683 CZK | 0.1648 PGK = | 1 CZK | 2024-07-01 |
| 1 PGK = | 6.0783 CZK | 0.1645 PGK = | 1 CZK | 2024-06-30 |
| 1 PGK = | 6.0722 CZK | 0.1647 PGK = | 1 CZK | 2024-06-29 |
| 1 PGK = | 6.0652 CZK | 0.1649 PGK = | 1 CZK | 2024-06-28 |
| 1 PGK = | 5.9733 CZK | 0.1674 PGK = | 1 CZK | 2024-06-27 |
| 1 PGK = | 5.9629 CZK | 0.1677 PGK = | 1 CZK | 2024-06-26 |
| 1 PGK = | 5.9444 CZK | 0.1682 PGK = | 1 CZK | 2024-06-25 |
| 1 PGK = | 5.9612 CZK | 0.1678 PGK = | 1 CZK | 2024-06-24 |
| 1 PGK = | 5.9903 CZK | 0.1669 PGK = | 1 CZK | 2024-06-23 |
| 1 PGK = | 5.9903 CZK | 0.1669 PGK = | 1 CZK | 2024-06-22 |
| 1 PGK = | 5.9647 CZK | 0.1677 PGK = | 1 CZK | 2024-06-21 |
| 1 PGK = | 5.9436 CZK | 0.1682 PGK = | 1 CZK | 2024-06-20 |
| 1 PGK = | 5.9601 CZK | 0.1678 PGK = | 1 CZK | 2024-06-19 |
| 1 PGK = | 6.0244 CZK | 0.166 PGK = | 1 CZK | 2024-06-18 |
| 1 PGK = | 5.9129 CZK | 0.1691 PGK = | 1 CZK | 2024-06-17 |
| 1 PGK = | 5.9413 CZK | 0.1683 PGK = | 1 CZK | 2024-06-16 |
| 1 PGK = | 5.9413 CZK | 0.1683 PGK = | 1 CZK | 2024-06-15 |
| 1 PGK = | 5.9086 CZK | 0.1692 PGK = | 1 CZK | 2024-06-14 |
| 1 PGK = | 5.8941 CZK | 0.1697 PGK = | 1 CZK | 2024-06-13 |
| 1 PGK = | 5.8912 CZK | 0.1697 PGK = | 1 CZK | 2024-06-12 |
| 1 PGK = | 5.92 CZK | 0.1689 PGK = | 1 CZK | 2024-06-11 |
| 1 PGK = | 5.8985 CZK | 0.1695 PGK = | 1 CZK | 2024-06-10 |
| 1 PGK = | 5.9017 CZK | 0.1694 PGK = | 1 CZK | 2024-06-09 |
| 1 PGK = | 5.9017 CZK | 0.1694 PGK = | 1 CZK | 2024-06-08 |
| 1 PGK = | 5.8037 CZK | 0.1723 PGK = | 1 CZK | 2024-06-07 |
| 1 PGK = | 5.8237 CZK | 0.1717 PGK = | 1 CZK | 2024-06-06 |
| 1 PGK = | 5.8423 CZK | 0.1712 PGK = | 1 CZK | 2024-06-05 |
| 1 PGK = | 5.8808 CZK | 0.17 PGK = | 1 CZK | 2024-06-04 |
| 1 PGK = | 5.9495 CZK | 0.1681 PGK = | 1 CZK | 2024-06-03 |
| 1 PGK = | 5.933 CZK | 0.1685 PGK = | 1 CZK | 2024-06-02 |
| 1 PGK = | 5.933 CZK | 0.1685 PGK = | 1 CZK | 2024-06-01 |
| 1 PGK = | 5.8694 CZK | 0.1704 PGK = | 1 CZK | 2024-05-31 |
| 1 PGK = | 5.8597 CZK | 0.1707 PGK = | 1 CZK | 2024-05-30 |
| 1 PGK = | 5.8381 CZK | 0.1713 PGK = | 1 CZK | 2024-05-29 |
| 1 PGK = | 5.8342 CZK | 0.1714 PGK = | 1 CZK | 2024-05-28 |
| 1 PGK = | 5.8623 CZK | 0.1706 PGK = | 1 CZK | 2024-05-27 |
| 1 PGK = | 5.8511 CZK | 0.1709 PGK = | 1 CZK | 2024-05-26 |
| 1 PGK = | 5.8511 CZK | 0.1709 PGK = | 1 CZK | 2024-05-25 |
| 1 PGK = | 5.8543 CZK | 0.1708 PGK = | 1 CZK | 2024-05-24 |
| 1 PGK = | 5.8556 CZK | 0.1708 PGK = | 1 CZK | 2024-05-23 |
| 1 PGK = | 5.8596 CZK | 0.1707 PGK = | 1 CZK | 2024-05-22 |
| 1 PGK = | 5.8383 CZK | 0.1713 PGK = | 1 CZK | 2024-05-21 |
| 1 PGK = | 5.8727 CZK | 0.1703 PGK = | 1 CZK | 2024-05-20 |
| 1 PGK = | 5.8808 CZK | 0.17 PGK = | 1 CZK | 2024-05-19 |
| 1 PGK = | 5.8808 CZK | 0.17 PGK = | 1 CZK | 2024-05-18 |
| 1 PGK = | 5.8768 CZK | 0.1702 PGK = | 1 CZK | 2024-05-17 |
| 1 PGK = | 5.8835 CZK | 0.17 PGK = | 1 CZK | 2024-05-16 |
| 1 PGK = | 5.9062 CZK | 0.1693 PGK = | 1 CZK | 2024-05-15 |
| 1 PGK = | 5.9153 CZK | 0.1691 PGK = | 1 CZK | 2024-05-14 |
| 1 PGK = | 5.9235 CZK | 0.1688 PGK = | 1 CZK | 2024-05-13 |
| 1 PGK = | 5.9659 CZK | 0.1676 PGK = | 1 CZK | 2024-05-12 |
| 1 PGK = | 5.9607 CZK | 0.1678 PGK = | 1 CZK | 2024-05-11 |
| 1 PGK = | 5.993 CZK | 0.1669 PGK = | 1 CZK | 2024-05-10 |
| 1 PGK = | 6.0084 CZK | 0.1664 PGK = | 1 CZK | 2024-05-09 |
| 1 PGK = | 6.0071 CZK | 0.1665 PGK = | 1 CZK | 2024-05-08 |
| 1 PGK = | 6.0118 CZK | 0.1663 PGK = | 1 CZK | 2024-05-07 |
| 1 PGK = | 6.02 CZK | 0.1661 PGK = | 1 CZK | 2024-05-06 |
| 1 PGK = | 6.037 CZK | 0.1656 PGK = | 1 CZK | 2024-05-05 |
| 1 PGK = | 6.037 CZK | 0.1656 PGK = | 1 CZK | 2024-05-04 |
| 1 PGK = | 6.0687 CZK | 0.1648 PGK = | 1 CZK | 2024-05-03 |
| 1 PGK = | 6.1078 CZK | 0.1637 PGK = | 1 CZK | 2024-05-02 |
| 1 PGK = | 6.0677 CZK | 0.1648 PGK = | 1 CZK | 2024-05-01 |
| 1 PGK = | 6.1604 CZK | 0.1623 PGK = | 1 CZK | 2024-04-30 |
| 1 PGK = | 6.0799 CZK | 0.1645 PGK = | 1 CZK | 2024-04-29 |
| 1 PGK = | 6.0717 CZK | 0.1647 PGK = | 1 CZK | 2024-04-28 |
| 1 PGK = | 6.0717 CZK | 0.1647 PGK = | 1 CZK | 2024-04-27 |
| 1 PGK = | 6.0855 CZK | 0.1643 PGK = | 1 CZK | 2024-04-26 |
| 1 PGK = | 6.1881 CZK | 0.1616 PGK = | 1 CZK | 2024-04-25 |
| 1 PGK = | 6.2472 CZK | 0.1601 PGK = | 1 CZK | 2024-04-24 |
| 1 PGK = | 6.2413 CZK | 0.1602 PGK = | 1 CZK | 2024-04-23 |
| 1 PGK = | 6.2465 CZK | 0.1601 PGK = | 1 CZK | 2024-04-22 |
| 1 PGK = | 6.2503 CZK | 0.16 PGK = | 1 CZK | 2024-04-21 |
| 1 PGK = | 6.2503 CZK | 0.16 PGK = | 1 CZK | 2024-04-20 |
| 1 PGK = | 6.215 CZK | 0.1609 PGK = | 1 CZK | 2024-04-19 |
| 1 PGK = | 6.2512 CZK | 0.16 PGK = | 1 CZK | 2024-04-18 |
| 1 PGK = | 6.2567 CZK | 0.1598 PGK = | 1 CZK | 2024-04-17 |
| 1 PGK = | 6.262 CZK | 0.1597 PGK = | 1 CZK | 2024-04-16 |
| 1 PGK = | 6.1957 CZK | 0.1614 PGK = | 1 CZK | 2024-04-15 |
| 1 PGK = | 6.2199 CZK | 0.1608 PGK = | 1 CZK | 2024-04-14 |
| 1 PGK = | 6.2063 CZK | 0.1611 PGK = | 1 CZK | 2024-04-13 |
| 1 PGK = | 6.1995 CZK | 0.1613 PGK = | 1 CZK | 2024-04-12 |
| 1 PGK = | 6.0969 CZK | 0.164 PGK = | 1 CZK | 2024-04-11 |
| 1 PGK = | 6.0796 CZK | 0.1645 PGK = | 1 CZK | 2024-04-10 |
| 1 PGK = | 6.1893 CZK | 0.1616 PGK = | 1 CZK | 2024-04-09 |
| 1 PGK = | 6.0987 CZK | 0.164 PGK = | 1 CZK | 2024-04-08 |
| 1 PGK = | 6.1028 CZK | 0.1639 PGK = | 1 CZK | 2024-04-07 |
| 1 PGK = | 6.1028 CZK | 0.1639 PGK = | 1 CZK | 2024-04-06 |
| 1 PGK = | 6.0832 CZK | 0.1644 PGK = | 1 CZK | 2024-04-05 |
| 1 PGK = | 5.9583 CZK | 0.1678 PGK = | 1 CZK | 2024-04-04 |
| 1 PGK = | 6.1525 CZK | 0.1625 PGK = | 1 CZK | 2024-04-03 |
| 1 PGK = | 6.1655 CZK | 0.1622 PGK = | 1 CZK | 2024-04-02 |
| 1 PGK = | 6.1307 CZK | 0.1631 PGK = | 1 CZK | 2024-04-01 |
| 1 PGK = | 6.1196 CZK | 0.1634 PGK = | 1 CZK | 2024-03-31 |
| 1 PGK = | 6.1196 CZK | 0.1634 PGK = | 1 CZK | 2024-03-30 |
| 1 PGK = | 6.1273 CZK | 0.1632 PGK = | 1 CZK | 2024-03-29 |
| 1 PGK = | 6.1422 CZK | 0.1628 PGK = | 1 CZK | 2024-03-28 |
| 1 PGK = | 6.0891 CZK | 0.1642 PGK = | 1 CZK | 2024-03-27 |
| 1 PGK = | 6.1696 CZK | 0.1621 PGK = | 1 CZK | 2024-03-26 |
| 1 PGK = | 6.196 CZK | 0.1614 PGK = | 1 CZK | 2024-03-25 |
| 1 PGK = | 6.2409 CZK | 0.1602 PGK = | 1 CZK | 2024-03-24 |
| 1 PGK = | 6.2409 CZK | 0.1602 PGK = | 1 CZK | 2024-03-23 |
| 1 PGK = | 6.18 CZK | 0.1618 PGK = | 1 CZK | 2024-03-22 |
| 1 PGK = | 6.1826 CZK | 0.1617 PGK = | 1 CZK | 2024-03-21 |
| 1 PGK = | 6.1925 CZK | 0.1615 PGK = | 1 CZK | 2024-03-20 |
| 1 PGK = | 6.1568 CZK | 0.1624 PGK = | 1 CZK | 2024-03-19 |
| 1 PGK = | 6.0413 CZK | 0.1655 PGK = | 1 CZK | 2024-03-18 |
| 1 PGK = | 6.0454 CZK | 0.1654 PGK = | 1 CZK | 2024-03-17 |
| 1 PGK = | 6.0454 CZK | 0.1654 PGK = | 1 CZK | 2024-03-16 |
| 1 PGK = | 6.014 CZK | 0.1663 PGK = | 1 CZK | 2024-03-15 |
| 1 PGK = | 6.0459 CZK | 0.1654 PGK = | 1 CZK | 2024-03-14 |
| 1 PGK = | 6.0562 CZK | 0.1651 PGK = | 1 CZK | 2024-03-13 |
| 1 PGK = | 6.136 CZK | 0.163 PGK = | 1 CZK | 2024-03-12 |
| 1 PGK = | 6.0579 CZK | 0.1651 PGK = | 1 CZK | 2024-03-11 |
| 1 PGK = | 6.0719 CZK | 0.1647 PGK = | 1 CZK | 2024-03-10 |
| 1 PGK = | 6.0719 CZK | 0.1647 PGK = | 1 CZK | 2024-03-09 |
| 1 PGK = | 6.1563 CZK | 0.1624 PGK = | 1 CZK | 2024-03-08 |
| 1 PGK = | 6.1146 CZK | 0.1635 PGK = | 1 CZK | 2024-03-07 |
| 1 PGK = | 6.1009 CZK | 0.1639 PGK = | 1 CZK | 2024-03-06 |
| 1 PGK = | 6.1275 CZK | 0.1632 PGK = | 1 CZK | 2024-03-05 |
| 1 PGK = | 6.1336 CZK | 0.163 PGK = | 1 CZK | 2024-03-04 |
| 1 PGK = | 6.1528 CZK | 0.1625 PGK = | 1 CZK | 2024-03-03 |
| 1 PGK = | 6.1528 CZK | 0.1625 PGK = | 1 CZK | 2024-03-02 |
| 1 PGK = | 6.1405 CZK | 0.1629 PGK = | 1 CZK | 2024-03-01 |
| 1 PGK = | 6.1423 CZK | 0.1628 PGK = | 1 CZK | 2024-02-29 |
| 1 PGK = | 6.1325 CZK | 0.1631 PGK = | 1 CZK | 2024-02-28 |
| 1 PGK = | 6.2067 CZK | 0.1611 PGK = | 1 CZK | 2024-02-27 |
| 1 PGK = | 6.1303 CZK | 0.1631 PGK = | 1 CZK | 2024-02-26 |
| 1 PGK = | 6.1531 CZK | 0.1625 PGK = | 1 CZK | 2024-02-25 |
| 1 PGK = | 6.1531 CZK | 0.1625 PGK = | 1 CZK | 2024-02-24 |
| 1 PGK = | 6.1374 CZK | 0.1629 PGK = | 1 CZK | 2024-02-23 |
| 1 PGK = | 6.1369 CZK | 0.1629 PGK = | 1 CZK | 2024-02-22 |
| 1 PGK = | 6.1788 CZK | 0.1618 PGK = | 1 CZK | 2024-02-21 |
| 1 PGK = | 6.1846 CZK | 0.1617 PGK = | 1 CZK | 2024-02-20 |
| 1 PGK = | 6.2062 CZK | 0.1611 PGK = | 1 CZK | 2024-02-19 |
| 1 PGK = | 6.2013 CZK | 0.1613 PGK = | 1 CZK | 2024-02-18 |
| 1 PGK = | 6.3377 CZK | 0.1578 PGK = | 1 CZK | 2024-02-17 |
| 1 PGK = | 6.2171 CZK | 0.1608 PGK = | 1 CZK | 2024-02-16 |
| 1 PGK = | 6.227 CZK | 0.1606 PGK = | 1 CZK | 2024-02-15 |
| 1 PGK = | 6.1851 CZK | 0.1617 PGK = | 1 CZK | 2024-02-14 |
| 1 PGK = | 6.1632 CZK | 0.1623 PGK = | 1 CZK | 2024-02-13 |
| 1 PGK = | 6.1637 CZK | 0.1622 PGK = | 1 CZK | 2024-02-12 |
| 1 PGK = | 6.1608 CZK | 0.1623 PGK = | 1 CZK | 2024-02-11 |
| 1 PGK = | 6.1608 CZK | 0.1623 PGK = | 1 CZK | 2024-02-10 |
| 1 PGK = | 6.1592 CZK | 0.1624 PGK = | 1 CZK | 2024-02-09 |
| 1 PGK = | 6.1774 CZK | 0.1619 PGK = | 1 CZK | 2024-02-08 |
| 1 PGK = | 6.1979 CZK | 0.1613 PGK = | 1 CZK | 2024-02-07 |
| 1 PGK = | 6.1957 CZK | 0.1614 PGK = | 1 CZK | 2024-02-06 |
| 1 PGK = | 6.1233 CZK | 0.1633 PGK = | 1 CZK | 2024-02-05 |
| 1 PGK = | 6.124 CZK | 0.1633 PGK = | 1 CZK | 2024-02-04 |
| 1 PGK = | 6.124 CZK | 0.1633 PGK = | 1 CZK | 2024-02-03 |
| 1 PGK = | 6.1419 CZK | 0.1628 PGK = | 1 CZK | 2024-02-02 |
| 1 PGK = | 6.053 CZK | 0.1652 PGK = | 1 CZK | 2024-02-01 |
| 1 PGK = | 6.121 CZK | 0.1634 PGK = | 1 CZK | 2024-01-31 |
| 1 PGK = | 6.1259 CZK | 0.1632 PGK = | 1 CZK | 2024-01-30 |
| 1 PGK = | 6.0155 CZK | 0.1662 PGK = | 1 CZK | 2024-01-29 |
| 1 PGK = | 6.0036 CZK | 0.1666 PGK = | 1 CZK | 2024-01-28 |
| 1 PGK = | 6.0036 CZK | 0.1666 PGK = | 1 CZK | 2024-01-27 |
| 1 PGK = | 6.0515 CZK | 0.1652 PGK = | 1 CZK | 2024-01-26 |
| 1 PGK = | 6.0765 CZK | 0.1646 PGK = | 1 CZK | 2024-01-25 |
| 1 PGK = | 6.0869 CZK | 0.1643 PGK = | 1 CZK | 2024-01-24 |
| 1 PGK = | 6.0839 CZK | 0.1644 PGK = | 1 CZK | 2024-01-23 |
| 1 PGK = | 6.0936 CZK | 0.1641 PGK = | 1 CZK | 2024-01-22 |
| 1 PGK = | 6.0975 CZK | 0.164 PGK = | 1 CZK | 2024-01-21 |
| 1 PGK = | 6.1316 CZK | 0.1631 PGK = | 1 CZK | 2024-01-20 |
| 1 PGK = | 6.1475 CZK | 0.1627 PGK = | 1 CZK | 2024-01-19 |
| 1 PGK = | 6.0875 CZK | 0.1643 PGK = | 1 CZK | 2024-01-18 |
| 1 PGK = | 6.0764 CZK | 0.1646 PGK = | 1 CZK | 2024-01-17 |
| 1 PGK = | 6.0241 CZK | 0.166 PGK = | 1 CZK | 2024-01-16 |
| 1 PGK = | 6.0232 CZK | 0.166 PGK = | 1 CZK | 2024-01-15 |
| 1 PGK = | 6.0278 CZK | 0.1659 PGK = | 1 CZK | 2024-01-14 |
| 1 PGK = | 6.0293 CZK | 0.1659 PGK = | 1 CZK | 2024-01-13 |
| 1 PGK = | 6.0233 CZK | 0.166 PGK = | 1 CZK | 2024-01-12 |
| 1 PGK = | 5.9338 CZK | 0.1685 PGK = | 1 CZK | 2024-01-11 |
| 1 PGK = | 6.0242 CZK | 0.166 PGK = | 1 CZK | 2024-01-10 |
| 1 PGK = | 6.0093 CZK | 0.1664 PGK = | 1 CZK | 2024-01-09 |
| 1 PGK = | 6.0308 CZK | 0.1658 PGK = | 1 CZK | 2024-01-08 |
| 1 PGK = | 6.0518 CZK | 0.1652 PGK = | 1 CZK | 2024-01-07 |
| 1 PGK = | 6.05 CZK | 0.1653 PGK = | 1 CZK | 2024-01-06 |
| 1 PGK = | 6.0401 CZK | 0.1656 PGK = | 1 CZK | 2024-01-05 |
| 1 PGK = | 6.0505 CZK | 0.1653 PGK = | 1 CZK | 2024-01-04 |
| 1 PGK = | 6.0375 CZK | 0.1656 PGK = | 1 CZK | 2024-01-03 |
| 1 PGK = | 5.9027 CZK | 0.1694 PGK = | 1 CZK | 2024-01-02 |
| 1 PGK = | 5.9025 CZK | 0.1694 PGK = | 1 CZK | 2024-01-01 |
| 1 PGK = | 5.9085 CZK | 0.1692 PGK = | 1 CZK | 2023-12-31 |
| 1 PGK = | 5.9195 CZK | 0.1689 PGK = | 1 CZK | 2023-12-30 |
| 1 PGK = | 5.9631 CZK | 0.1677 PGK = | 1 CZK | 2023-12-29 |
| 1 PGK = | 5.9929 CZK | 0.1669 PGK = | 1 CZK | 2023-12-28 |
| 1 PGK = | 5.9585 CZK | 0.1678 PGK = | 1 CZK | 2023-12-27 |
| 1 PGK = | 5.9642 CZK | 0.1677 PGK = | 1 CZK | 2023-12-26 |
| 1 PGK = | 5.9728 CZK | 0.1674 PGK = | 1 CZK | 2023-12-25 |
| 1 PGK = | 5.9847 CZK | 0.1671 PGK = | 1 CZK | 2023-12-24 |
| 1 PGK = | 5.9847 CZK | 0.1671 PGK = | 1 CZK | 2023-12-23 |
| 1 PGK = | 5.9936 CZK | 0.1668 PGK = | 1 CZK | 2023-12-22 |
| 1 PGK = | 6.0046 CZK | 0.1665 PGK = | 1 CZK | 2023-12-21 |
| 1 PGK = | 6.0096 CZK | 0.1664 PGK = | 1 CZK | 2023-12-20 |
| 1 PGK = | 5.9407 CZK | 0.1683 PGK = | 1 CZK | 2023-12-19 |
| 1 PGK = | 5.9877 CZK | 0.167 PGK = | 1 CZK | 2023-12-18 |
| 1 PGK = | 5.9937 CZK | 0.1668 PGK = | 1 CZK | 2023-12-17 |
| 1 PGK = | 5.9935 CZK | 0.1668 PGK = | 1 CZK | 2023-12-16 |
| 1 PGK = | 5.9896 CZK | 0.167 PGK = | 1 CZK | 2023-12-15 |
| 1 PGK = | 6.0107 CZK | 0.1664 PGK = | 1 CZK | 2023-12-14 |
| 1 PGK = | 6.0061 CZK | 0.1665 PGK = | 1 CZK | 2023-12-13 |
| 1 PGK = | 6.0819 CZK | 0.1644 PGK = | 1 CZK | 2023-12-12 |
| 1 PGK = | 6.0598 CZK | 0.165 PGK = | 1 CZK | 2023-12-11 |
| 1 PGK = | 6.0684 CZK | 0.1648 PGK = | 1 CZK | 2023-12-10 |
| 1 PGK = | 6.071 CZK | 0.1647 PGK = | 1 CZK | 2023-12-09 |
| 1 PGK = | 6.0566 CZK | 0.1651 PGK = | 1 CZK | 2023-12-08 |
| 1 PGK = | 6.0521 CZK | 0.1652 PGK = | 1 CZK | 2023-12-07 |
| 1 PGK = | 5.9537 CZK | 0.168 PGK = | 1 CZK | 2023-12-06 |
| 1 PGK = | 5.9481 CZK | 0.1681 PGK = | 1 CZK | 2023-12-05 |