Last Year History for PGK/DKK
| PGK | DKK | PGK | DKK | Date |
|---|---|---|---|---|
| 1 PGK = | 1.7596 DKK | 0.5683 PGK = | 1 DKK | 2024-11-21 |
| 1 PGK = | 1.7634 DKK | 0.5671 PGK = | 1 DKK | 2024-11-20 |
| 1 PGK = | 1.7643 DKK | 0.5668 PGK = | 1 DKK | 2024-11-19 |
| 1 PGK = | 1.7526 DKK | 0.5706 PGK = | 1 DKK | 2024-11-18 |
| 1 PGK = | 1.755 DKK | 0.5698 PGK = | 1 DKK | 2024-11-17 |
| 1 PGK = | 1.755 DKK | 0.5698 PGK = | 1 DKK | 2024-11-16 |
| 1 PGK = | 1.7808 DKK | 0.5615 PGK = | 1 DKK | 2024-11-15 |
| 1 PGK = | 1.7511 DKK | 0.5711 PGK = | 1 DKK | 2024-11-14 |
| 1 PGK = | 1.7508 DKK | 0.5712 PGK = | 1 DKK | 2024-11-13 |
| 1 PGK = | 1.7468 DKK | 0.5725 PGK = | 1 DKK | 2024-11-12 |
| 1 PGK = | 1.7304 DKK | 0.5779 PGK = | 1 DKK | 2024-11-11 |
| 1 PGK = | 1.7234 DKK | 0.5803 PGK = | 1 DKK | 2024-11-10 |
| 1 PGK = | 1.7234 DKK | 0.5803 PGK = | 1 DKK | 2024-11-09 |
| 1 PGK = | 1.7283 DKK | 0.5786 PGK = | 1 DKK | 2024-11-08 |
| 1 PGK = | 1.7293 DKK | 0.5783 PGK = | 1 DKK | 2024-11-07 |
| 1 PGK = | 1.7301 DKK | 0.578 PGK = | 1 DKK | 2024-11-06 |
| 1 PGK = | 1.7076 DKK | 0.5856 PGK = | 1 DKK | 2024-11-05 |
| 1 PGK = | 1.7113 DKK | 0.5844 PGK = | 1 DKK | 2024-11-04 |
| 1 PGK = | 1.7197 DKK | 0.5815 PGK = | 1 DKK | 2024-11-03 |
| 1 PGK = | 1.7617 DKK | 0.5676 PGK = | 1 DKK | 2024-11-02 |
| 1 PGK = | 1.7161 DKK | 0.5827 PGK = | 1 DKK | 2024-11-01 |
| 1 PGK = | 1.7168 DKK | 0.5825 PGK = | 1 DKK | 2024-10-31 |
| 1 PGK = | 1.7221 DKK | 0.5807 PGK = | 1 DKK | 2024-10-30 |
| 1 PGK = | 1.7218 DKK | 0.5808 PGK = | 1 DKK | 2024-10-29 |
| 1 PGK = | 1.7206 DKK | 0.5812 PGK = | 1 DKK | 2024-10-28 |
| 1 PGK = | 1.7233 DKK | 0.5803 PGK = | 1 DKK | 2024-10-27 |
| 1 PGK = | 1.7233 DKK | 0.5803 PGK = | 1 DKK | 2024-10-26 |
| 1 PGK = | 1.7268 DKK | 0.5791 PGK = | 1 DKK | 2024-10-25 |
| 1 PGK = | 1.73 DKK | 0.578 PGK = | 1 DKK | 2024-10-24 |
| 1 PGK = | 1.7255 DKK | 0.5795 PGK = | 1 DKK | 2024-10-23 |
| 1 PGK = | 1.7458 DKK | 0.5728 PGK = | 1 DKK | 2024-10-22 |
| 1 PGK = | 1.7489 DKK | 0.5718 PGK = | 1 DKK | 2024-10-21 |
| 1 PGK = | 1.7474 DKK | 0.5723 PGK = | 1 DKK | 2024-10-20 |
| 1 PGK = | 1.7474 DKK | 0.5723 PGK = | 1 DKK | 2024-10-19 |
| 1 PGK = | 1.7407 DKK | 0.5745 PGK = | 1 DKK | 2024-10-18 |
| 1 PGK = | 1.7411 DKK | 0.5744 PGK = | 1 DKK | 2024-10-17 |
| 1 PGK = | 1.7407 DKK | 0.5745 PGK = | 1 DKK | 2024-10-16 |
| 1 PGK = | 1.7361 DKK | 0.576 PGK = | 1 DKK | 2024-10-15 |
| 1 PGK = | 1.7334 DKK | 0.5769 PGK = | 1 DKK | 2024-10-14 |
| 1 PGK = | 1.7367 DKK | 0.5758 PGK = | 1 DKK | 2024-10-13 |
| 1 PGK = | 1.7367 DKK | 0.5758 PGK = | 1 DKK | 2024-10-12 |
| 1 PGK = | 1.7351 DKK | 0.5764 PGK = | 1 DKK | 2024-10-11 |
| 1 PGK = | 1.7362 DKK | 0.576 PGK = | 1 DKK | 2024-10-10 |
| 1 PGK = | 1.729 DKK | 0.5784 PGK = | 1 DKK | 2024-10-09 |
| 1 PGK = | 1.706 DKK | 0.5862 PGK = | 1 DKK | 2024-10-08 |
| 1 PGK = | 1.6993 DKK | 0.5885 PGK = | 1 DKK | 2024-10-07 |
| 1 PGK = | 1.6988 DKK | 0.5887 PGK = | 1 DKK | 2024-10-06 |
| 1 PGK = | 1.6988 DKK | 0.5887 PGK = | 1 DKK | 2024-10-05 |
| 1 PGK = | 1.6979 DKK | 0.589 PGK = | 1 DKK | 2024-10-04 |
| 1 PGK = | 1.7226 DKK | 0.5805 PGK = | 1 DKK | 2024-10-03 |
| 1 PGK = | 1.7148 DKK | 0.5832 PGK = | 1 DKK | 2024-10-02 |
| 1 PGK = | 1.682 DKK | 0.5945 PGK = | 1 DKK | 2024-10-01 |
| 1 PGK = | 1.6769 DKK | 0.5963 PGK = | 1 DKK | 2024-09-30 |
| 1 PGK = | 1.6809 DKK | 0.5949 PGK = | 1 DKK | 2024-09-29 |
| 1 PGK = | 1.6809 DKK | 0.5949 PGK = | 1 DKK | 2024-09-28 |
| 1 PGK = | 1.6836 DKK | 0.594 PGK = | 1 DKK | 2024-09-27 |
| 1 PGK = | 1.6768 DKK | 0.5964 PGK = | 1 DKK | 2024-09-26 |
| 1 PGK = | 1.7132 DKK | 0.5837 PGK = | 1 DKK | 2024-09-25 |
| 1 PGK = | 1.685 DKK | 0.5935 PGK = | 1 DKK | 2024-09-24 |
| 1 PGK = | 1.7156 DKK | 0.5829 PGK = | 1 DKK | 2024-09-23 |
| 1 PGK = | 1.7097 DKK | 0.5849 PGK = | 1 DKK | 2024-09-22 |
| 1 PGK = | 1.7096 DKK | 0.5849 PGK = | 1 DKK | 2024-09-21 |
| 1 PGK = | 1.682 DKK | 0.5945 PGK = | 1 DKK | 2024-09-20 |
| 1 PGK = | 1.6744 DKK | 0.5972 PGK = | 1 DKK | 2024-09-19 |
| 1 PGK = | 1.6867 DKK | 0.5929 PGK = | 1 DKK | 2024-09-18 |
| 1 PGK = | 1.6899 DKK | 0.5917 PGK = | 1 DKK | 2024-09-17 |
| 1 PGK = | 1.692 DKK | 0.591 PGK = | 1 DKK | 2024-09-16 |
| 1 PGK = | 1.6986 DKK | 0.5887 PGK = | 1 DKK | 2024-09-15 |
| 1 PGK = | 1.6986 DKK | 0.5887 PGK = | 1 DKK | 2024-09-14 |
| 1 PGK = | 1.7075 DKK | 0.5856 PGK = | 1 DKK | 2024-09-13 |
| 1 PGK = | 1.7032 DKK | 0.5871 PGK = | 1 DKK | 2024-09-12 |
| 1 PGK = | 1.7025 DKK | 0.5874 PGK = | 1 DKK | 2024-09-11 |
| 1 PGK = | 1.7057 DKK | 0.5863 PGK = | 1 DKK | 2024-09-10 |
| 1 PGK = | 1.701 DKK | 0.5879 PGK = | 1 DKK | 2024-09-09 |
| 1 PGK = | 1.6985 DKK | 0.5887 PGK = | 1 DKK | 2024-09-08 |
| 1 PGK = | 1.6985 DKK | 0.5887 PGK = | 1 DKK | 2024-09-07 |
| 1 PGK = | 1.7219 DKK | 0.5808 PGK = | 1 DKK | 2024-09-06 |
| 1 PGK = | 1.6988 DKK | 0.5886 PGK = | 1 DKK | 2024-09-05 |
| 1 PGK = | 1.7075 DKK | 0.5857 PGK = | 1 DKK | 2024-09-04 |
| 1 PGK = | 1.7071 DKK | 0.5858 PGK = | 1 DKK | 2024-09-03 |
| 1 PGK = | 1.7 DKK | 0.5882 PGK = | 1 DKK | 2024-09-02 |
| 1 PGK = | 1.7051 DKK | 0.5865 PGK = | 1 DKK | 2024-09-01 |
| 1 PGK = | 1.7091 DKK | 0.5851 PGK = | 1 DKK | 2024-08-31 |
| 1 PGK = | 1.7002 DKK | 0.5882 PGK = | 1 DKK | 2024-08-30 |
| 1 PGK = | 1.7024 DKK | 0.5874 PGK = | 1 DKK | 2024-08-29 |
| 1 PGK = | 1.6977 DKK | 0.589 PGK = | 1 DKK | 2024-08-28 |
| 1 PGK = | 1.7133 DKK | 0.5837 PGK = | 1 DKK | 2024-08-27 |
| 1 PGK = | 1.7016 DKK | 0.5877 PGK = | 1 DKK | 2024-08-26 |
| 1 PGK = | 1.701 DKK | 0.5879 PGK = | 1 DKK | 2024-08-25 |
| 1 PGK = | 1.7011 DKK | 0.5879 PGK = | 1 DKK | 2024-08-24 |
| 1 PGK = | 1.6961 DKK | 0.5896 PGK = | 1 DKK | 2024-08-23 |
| 1 PGK = | 1.7012 DKK | 0.5878 PGK = | 1 DKK | 2024-08-22 |
| 1 PGK = | 1.7084 DKK | 0.5854 PGK = | 1 DKK | 2024-08-21 |
| 1 PGK = | 1.7156 DKK | 0.5829 PGK = | 1 DKK | 2024-08-20 |
| 1 PGK = | 1.7205 DKK | 0.5812 PGK = | 1 DKK | 2024-08-19 |
| 1 PGK = | 1.7223 DKK | 0.5806 PGK = | 1 DKK | 2024-08-18 |
| 1 PGK = | 1.7223 DKK | 0.5806 PGK = | 1 DKK | 2024-08-17 |
| 1 PGK = | 1.7171 DKK | 0.5824 PGK = | 1 DKK | 2024-08-16 |
| 1 PGK = | 1.7178 DKK | 0.5821 PGK = | 1 DKK | 2024-08-15 |
| 1 PGK = | 1.7293 DKK | 0.5783 PGK = | 1 DKK | 2024-08-14 |
| 1 PGK = | 1.7608 DKK | 0.5679 PGK = | 1 DKK | 2024-08-13 |
| 1 PGK = | 1.7343 DKK | 0.5766 PGK = | 1 DKK | 2024-08-12 |
| 1 PGK = | 1.7373 DKK | 0.5756 PGK = | 1 DKK | 2024-08-11 |
| 1 PGK = | 1.7607 DKK | 0.568 PGK = | 1 DKK | 2024-08-10 |
| 1 PGK = | 1.7344 DKK | 0.5766 PGK = | 1 DKK | 2024-08-09 |
| 1 PGK = | 1.7377 DKK | 0.5755 PGK = | 1 DKK | 2024-08-08 |
| 1 PGK = | 1.7423 DKK | 0.574 PGK = | 1 DKK | 2024-08-07 |
| 1 PGK = | 1.7419 DKK | 0.5741 PGK = | 1 DKK | 2024-08-06 |
| 1 PGK = | 1.7486 DKK | 0.5719 PGK = | 1 DKK | 2024-08-05 |
| 1 PGK = | 1.7561 DKK | 0.5694 PGK = | 1 DKK | 2024-08-04 |
| 1 PGK = | 1.7561 DKK | 0.5694 PGK = | 1 DKK | 2024-08-03 |
| 1 PGK = | 1.7559 DKK | 0.5695 PGK = | 1 DKK | 2024-08-02 |
| 1 PGK = | 1.7615 DKK | 0.5677 PGK = | 1 DKK | 2024-08-01 |
| 1 PGK = | 1.7537 DKK | 0.5702 PGK = | 1 DKK | 2024-07-31 |
| 1 PGK = | 1.7518 DKK | 0.5708 PGK = | 1 DKK | 2024-07-30 |
| 1 PGK = | 1.7565 DKK | 0.5693 PGK = | 1 DKK | 2024-07-29 |
| 1 PGK = | 1.7548 DKK | 0.5699 PGK = | 1 DKK | 2024-07-28 |
| 1 PGK = | 1.7549 DKK | 0.5698 PGK = | 1 DKK | 2024-07-27 |
| 1 PGK = | 1.7781 DKK | 0.5624 PGK = | 1 DKK | 2024-07-26 |
| 1 PGK = | 1.7784 DKK | 0.5623 PGK = | 1 DKK | 2024-07-25 |
| 1 PGK = | 1.7812 DKK | 0.5614 PGK = | 1 DKK | 2024-07-24 |
| 1 PGK = | 1.7523 DKK | 0.5707 PGK = | 1 DKK | 2024-07-23 |
| 1 PGK = | 1.7505 DKK | 0.5713 PGK = | 1 DKK | 2024-07-22 |
| 1 PGK = | 1.7516 DKK | 0.5709 PGK = | 1 DKK | 2024-07-21 |
| 1 PGK = | 1.7516 DKK | 0.5709 PGK = | 1 DKK | 2024-07-20 |
| 1 PGK = | 1.7444 DKK | 0.5733 PGK = | 1 DKK | 2024-07-19 |
| 1 PGK = | 1.7438 DKK | 0.5735 PGK = | 1 DKK | 2024-07-18 |
| 1 PGK = | 1.7412 DKK | 0.5743 PGK = | 1 DKK | 2024-07-17 |
| 1 PGK = | 1.7471 DKK | 0.5724 PGK = | 1 DKK | 2024-07-16 |
| 1 PGK = | 1.7472 DKK | 0.5723 PGK = | 1 DKK | 2024-07-15 |
| 1 PGK = | 1.7534 DKK | 0.5703 PGK = | 1 DKK | 2024-07-14 |
| 1 PGK = | 1.7511 DKK | 0.5711 PGK = | 1 DKK | 2024-07-13 |
| 1 PGK = | 1.7553 DKK | 0.5697 PGK = | 1 DKK | 2024-07-12 |
| 1 PGK = | 1.7617 DKK | 0.5676 PGK = | 1 DKK | 2024-07-11 |
| 1 PGK = | 1.7622 DKK | 0.5675 PGK = | 1 DKK | 2024-07-10 |
| 1 PGK = | 1.7636 DKK | 0.567 PGK = | 1 DKK | 2024-07-09 |
| 1 PGK = | 1.787 DKK | 0.5596 PGK = | 1 DKK | 2024-07-08 |
| 1 PGK = | 1.7917 DKK | 0.5581 PGK = | 1 DKK | 2024-07-07 |
| 1 PGK = | 1.7917 DKK | 0.5581 PGK = | 1 DKK | 2024-07-06 |
| 1 PGK = | 1.7911 DKK | 0.5583 PGK = | 1 DKK | 2024-07-05 |
| 1 PGK = | 1.7986 DKK | 0.556 PGK = | 1 DKK | 2024-07-04 |
| 1 PGK = | 1.8049 DKK | 0.554 PGK = | 1 DKK | 2024-07-03 |
| 1 PGK = | 1.809 DKK | 0.5528 PGK = | 1 DKK | 2024-07-02 |
| 1 PGK = | 1.8079 DKK | 0.5531 PGK = | 1 DKK | 2024-07-01 |
| 1 PGK = | 1.8109 DKK | 0.5522 PGK = | 1 DKK | 2024-06-30 |
| 1 PGK = | 1.8091 DKK | 0.5528 PGK = | 1 DKK | 2024-06-29 |
| 1 PGK = | 1.8083 DKK | 0.553 PGK = | 1 DKK | 2024-06-28 |
| 1 PGK = | 1.7858 DKK | 0.56 PGK = | 1 DKK | 2024-06-27 |
| 1 PGK = | 1.7867 DKK | 0.5597 PGK = | 1 DKK | 2024-06-26 |
| 1 PGK = | 1.7841 DKK | 0.5605 PGK = | 1 DKK | 2024-06-25 |
| 1 PGK = | 1.7854 DKK | 0.5601 PGK = | 1 DKK | 2024-06-24 |
| 1 PGK = | 1.7919 DKK | 0.5581 PGK = | 1 DKK | 2024-06-23 |
| 1 PGK = | 1.7919 DKK | 0.5581 PGK = | 1 DKK | 2024-06-22 |
| 1 PGK = | 1.7844 DKK | 0.5604 PGK = | 1 DKK | 2024-06-21 |
| 1 PGK = | 1.7831 DKK | 0.5608 PGK = | 1 DKK | 2024-06-20 |
| 1 PGK = | 1.7862 DKK | 0.5598 PGK = | 1 DKK | 2024-06-19 |
| 1 PGK = | 1.8143 DKK | 0.5512 PGK = | 1 DKK | 2024-06-18 |
| 1 PGK = | 1.7882 DKK | 0.5592 PGK = | 1 DKK | 2024-06-17 |
| 1 PGK = | 1.792 DKK | 0.558 PGK = | 1 DKK | 2024-06-16 |
| 1 PGK = | 1.792 DKK | 0.558 PGK = | 1 DKK | 2024-06-15 |
| 1 PGK = | 1.7825 DKK | 0.561 PGK = | 1 DKK | 2024-06-14 |
| 1 PGK = | 1.7815 DKK | 0.5613 PGK = | 1 DKK | 2024-06-13 |
| 1 PGK = | 1.7803 DKK | 0.5617 PGK = | 1 DKK | 2024-06-12 |
| 1 PGK = | 1.786 DKK | 0.5599 PGK = | 1 DKK | 2024-06-11 |
| 1 PGK = | 1.786 DKK | 0.5599 PGK = | 1 DKK | 2024-06-10 |
| 1 PGK = | 1.7883 DKK | 0.5592 PGK = | 1 DKK | 2024-06-09 |
| 1 PGK = | 1.7883 DKK | 0.5592 PGK = | 1 DKK | 2024-06-08 |
| 1 PGK = | 1.762 DKK | 0.5676 PGK = | 1 DKK | 2024-06-07 |
| 1 PGK = | 1.7634 DKK | 0.5671 PGK = | 1 DKK | 2024-06-06 |
| 1 PGK = | 1.766 DKK | 0.5663 PGK = | 1 DKK | 2024-06-05 |
| 1 PGK = | 1.7755 DKK | 0.5632 PGK = | 1 DKK | 2024-06-04 |
| 1 PGK = | 1.7952 DKK | 0.5571 PGK = | 1 DKK | 2024-06-03 |
| 1 PGK = | 1.7925 DKK | 0.5579 PGK = | 1 DKK | 2024-06-02 |
| 1 PGK = | 1.7925 DKK | 0.5579 PGK = | 1 DKK | 2024-06-01 |
| 1 PGK = | 1.77 DKK | 0.565 PGK = | 1 DKK | 2024-05-31 |
| 1 PGK = | 1.7653 DKK | 0.5665 PGK = | 1 DKK | 2024-05-30 |
| 1 PGK = | 1.7637 DKK | 0.567 PGK = | 1 DKK | 2024-05-29 |
| 1 PGK = | 1.7644 DKK | 0.5668 PGK = | 1 DKK | 2024-05-28 |
| 1 PGK = | 1.7681 DKK | 0.5656 PGK = | 1 DKK | 2024-05-27 |
| 1 PGK = | 1.7731 DKK | 0.564 PGK = | 1 DKK | 2024-05-26 |
| 1 PGK = | 1.7731 DKK | 0.564 PGK = | 1 DKK | 2024-05-25 |
| 1 PGK = | 1.7671 DKK | 0.5659 PGK = | 1 DKK | 2024-05-24 |
| 1 PGK = | 1.7683 DKK | 0.5655 PGK = | 1 DKK | 2024-05-23 |
| 1 PGK = | 1.77 DKK | 0.565 PGK = | 1 DKK | 2024-05-22 |
| 1 PGK = | 1.7652 DKK | 0.5665 PGK = | 1 DKK | 2024-05-21 |
| 1 PGK = | 1.7734 DKK | 0.5639 PGK = | 1 DKK | 2024-05-20 |
| 1 PGK = | 1.777 DKK | 0.5628 PGK = | 1 DKK | 2024-05-19 |
| 1 PGK = | 1.777 DKK | 0.5628 PGK = | 1 DKK | 2024-05-18 |
| 1 PGK = | 1.773 DKK | 0.564 PGK = | 1 DKK | 2024-05-17 |
| 1 PGK = | 1.7794 DKK | 0.562 PGK = | 1 DKK | 2024-05-16 |
| 1 PGK = | 1.779 DKK | 0.5621 PGK = | 1 DKK | 2024-05-15 |
| 1 PGK = | 1.7824 DKK | 0.561 PGK = | 1 DKK | 2024-05-14 |
| 1 PGK = | 1.7822 DKK | 0.5611 PGK = | 1 DKK | 2024-05-13 |
| 1 PGK = | 1.7861 DKK | 0.5599 PGK = | 1 DKK | 2024-05-12 |
| 1 PGK = | 1.7845 DKK | 0.5604 PGK = | 1 DKK | 2024-05-11 |
| 1 PGK = | 1.7921 DKK | 0.558 PGK = | 1 DKK | 2024-05-10 |
| 1 PGK = | 1.7929 DKK | 0.5578 PGK = | 1 DKK | 2024-05-09 |
| 1 PGK = | 1.7885 DKK | 0.5591 PGK = | 1 DKK | 2024-05-08 |
| 1 PGK = | 1.7924 DKK | 0.5579 PGK = | 1 DKK | 2024-05-07 |
| 1 PGK = | 1.7945 DKK | 0.5573 PGK = | 1 DKK | 2024-05-06 |
| 1 PGK = | 1.7977 DKK | 0.5563 PGK = | 1 DKK | 2024-05-05 |
| 1 PGK = | 1.7977 DKK | 0.5563 PGK = | 1 DKK | 2024-05-04 |
| 1 PGK = | 1.8095 DKK | 0.5526 PGK = | 1 DKK | 2024-05-03 |
| 1 PGK = | 1.8128 DKK | 0.5516 PGK = | 1 DKK | 2024-05-02 |
| 1 PGK = | 1.7988 DKK | 0.5559 PGK = | 1 DKK | 2024-05-01 |
| 1 PGK = | 1.8256 DKK | 0.5478 PGK = | 1 DKK | 2024-04-30 |
| 1 PGK = | 1.8012 DKK | 0.5552 PGK = | 1 DKK | 2024-04-29 |
| 1 PGK = | 1.8014 DKK | 0.5551 PGK = | 1 DKK | 2024-04-28 |
| 1 PGK = | 1.8014 DKK | 0.5551 PGK = | 1 DKK | 2024-04-27 |
| 1 PGK = | 1.8039 DKK | 0.5544 PGK = | 1 DKK | 2024-04-26 |
| 1 PGK = | 1.8318 DKK | 0.5459 PGK = | 1 DKK | 2024-04-25 |
| 1 PGK = | 1.8457 DKK | 0.5418 PGK = | 1 DKK | 2024-04-24 |
| 1 PGK = | 1.8431 DKK | 0.5426 PGK = | 1 DKK | 2024-04-23 |
| 1 PGK = | 1.8446 DKK | 0.5421 PGK = | 1 DKK | 2024-04-22 |
| 1 PGK = | 1.8466 DKK | 0.5415 PGK = | 1 DKK | 2024-04-21 |
| 1 PGK = | 1.8466 DKK | 0.5415 PGK = | 1 DKK | 2024-04-20 |
| 1 PGK = | 1.8358 DKK | 0.5447 PGK = | 1 DKK | 2024-04-19 |
| 1 PGK = | 1.845 DKK | 0.542 PGK = | 1 DKK | 2024-04-18 |
| 1 PGK = | 1.8508 DKK | 0.5403 PGK = | 1 DKK | 2024-04-17 |
| 1 PGK = | 1.8476 DKK | 0.5413 PGK = | 1 DKK | 2024-04-16 |
| 1 PGK = | 1.8259 DKK | 0.5477 PGK = | 1 DKK | 2024-04-15 |
| 1 PGK = | 1.8319 DKK | 0.5459 PGK = | 1 DKK | 2024-04-14 |
| 1 PGK = | 1.8279 DKK | 0.5471 PGK = | 1 DKK | 2024-04-13 |
| 1 PGK = | 1.8237 DKK | 0.5483 PGK = | 1 DKK | 2024-04-12 |
| 1 PGK = | 1.7929 DKK | 0.5578 PGK = | 1 DKK | 2024-04-11 |
| 1 PGK = | 1.789 DKK | 0.559 PGK = | 1 DKK | 2024-04-10 |
| 1 PGK = | 1.8195 DKK | 0.5496 PGK = | 1 DKK | 2024-04-09 |
| 1 PGK = | 1.7959 DKK | 0.5568 PGK = | 1 DKK | 2024-04-08 |
| 1 PGK = | 1.798 DKK | 0.5562 PGK = | 1 DKK | 2024-04-07 |
| 1 PGK = | 1.798 DKK | 0.5562 PGK = | 1 DKK | 2024-04-06 |
| 1 PGK = | 1.7931 DKK | 0.5577 PGK = | 1 DKK | 2024-04-05 |
| 1 PGK = | 1.7573 DKK | 0.5691 PGK = | 1 DKK | 2024-04-04 |
| 1 PGK = | 1.8126 DKK | 0.5517 PGK = | 1 DKK | 2024-04-03 |
| 1 PGK = | 1.8144 DKK | 0.5512 PGK = | 1 DKK | 2024-04-02 |
| 1 PGK = | 1.8079 DKK | 0.5531 PGK = | 1 DKK | 2024-04-01 |
| 1 PGK = | 1.8084 DKK | 0.553 PGK = | 1 DKK | 2024-03-31 |
| 1 PGK = | 1.8084 DKK | 0.553 PGK = | 1 DKK | 2024-03-30 |
| 1 PGK = | 1.8067 DKK | 0.5535 PGK = | 1 DKK | 2024-03-29 |
| 1 PGK = | 1.8081 DKK | 0.5531 PGK = | 1 DKK | 2024-03-28 |
| 1 PGK = | 1.7956 DKK | 0.5569 PGK = | 1 DKK | 2024-03-27 |
| 1 PGK = | 1.8215 DKK | 0.549 PGK = | 1 DKK | 2024-03-26 |
| 1 PGK = | 1.8272 DKK | 0.5473 PGK = | 1 DKK | 2024-03-25 |
| 1 PGK = | 1.8363 DKK | 0.5446 PGK = | 1 DKK | 2024-03-24 |
| 1 PGK = | 1.8363 DKK | 0.5446 PGK = | 1 DKK | 2024-03-23 |
| 1 PGK = | 1.8168 DKK | 0.5504 PGK = | 1 DKK | 2024-03-22 |
| 1 PGK = | 1.8283 DKK | 0.547 PGK = | 1 DKK | 2024-03-21 |
| 1 PGK = | 1.8254 DKK | 0.5478 PGK = | 1 DKK | 2024-03-20 |
| 1 PGK = | 1.8197 DKK | 0.5495 PGK = | 1 DKK | 2024-03-19 |
| 1 PGK = | 1.7906 DKK | 0.5585 PGK = | 1 DKK | 2024-03-18 |
| 1 PGK = | 1.7925 DKK | 0.5579 PGK = | 1 DKK | 2024-03-17 |
| 1 PGK = | 1.7925 DKK | 0.5579 PGK = | 1 DKK | 2024-03-16 |
| 1 PGK = | 1.781 DKK | 0.5615 PGK = | 1 DKK | 2024-03-15 |
| 1 PGK = | 1.7854 DKK | 0.5601 PGK = | 1 DKK | 2024-03-14 |
| 1 PGK = | 1.7857 DKK | 0.56 PGK = | 1 DKK | 2024-03-13 |
| 1 PGK = | 1.8096 DKK | 0.5526 PGK = | 1 DKK | 2024-03-12 |
| 1 PGK = | 1.7865 DKK | 0.5598 PGK = | 1 DKK | 2024-03-11 |
| 1 PGK = | 1.7865 DKK | 0.5597 PGK = | 1 DKK | 2024-03-10 |
| 1 PGK = | 1.7865 DKK | 0.5597 PGK = | 1 DKK | 2024-03-09 |
| 1 PGK = | 1.8116 DKK | 0.552 PGK = | 1 DKK | 2024-03-08 |
| 1 PGK = | 1.796 DKK | 0.5568 PGK = | 1 DKK | 2024-03-07 |
| 1 PGK = | 1.795 DKK | 0.5571 PGK = | 1 DKK | 2024-03-06 |
| 1 PGK = | 1.7996 DKK | 0.5557 PGK = | 1 DKK | 2024-03-05 |
| 1 PGK = | 1.8043 DKK | 0.5542 PGK = | 1 DKK | 2024-03-04 |
| 1 PGK = | 1.8092 DKK | 0.5527 PGK = | 1 DKK | 2024-03-03 |
| 1 PGK = | 1.8092 DKK | 0.5527 PGK = | 1 DKK | 2024-03-02 |
| 1 PGK = | 1.8058 DKK | 0.5538 PGK = | 1 DKK | 2024-03-01 |
| 1 PGK = | 1.8066 DKK | 0.5535 PGK = | 1 DKK | 2024-02-29 |
| 1 PGK = | 1.8054 DKK | 0.5539 PGK = | 1 DKK | 2024-02-28 |
| 1 PGK = | 1.8265 DKK | 0.5475 PGK = | 1 DKK | 2024-02-27 |
| 1 PGK = | 1.8014 DKK | 0.5551 PGK = | 1 DKK | 2024-02-26 |
| 1 PGK = | 1.8093 DKK | 0.5527 PGK = | 1 DKK | 2024-02-25 |
| 1 PGK = | 1.8093 DKK | 0.5527 PGK = | 1 DKK | 2024-02-24 |
| 1 PGK = | 1.8028 DKK | 0.5547 PGK = | 1 DKK | 2024-02-23 |
| 1 PGK = | 1.8068 DKK | 0.5535 PGK = | 1 DKK | 2024-02-22 |
| 1 PGK = | 1.8147 DKK | 0.5511 PGK = | 1 DKK | 2024-02-21 |
| 1 PGK = | 1.81 DKK | 0.5525 PGK = | 1 DKK | 2024-02-20 |
| 1 PGK = | 1.8177 DKK | 0.5501 PGK = | 1 DKK | 2024-02-19 |
| 1 PGK = | 1.817 DKK | 0.5504 PGK = | 1 DKK | 2024-02-18 |
| 1 PGK = | 1.8569 DKK | 0.5385 PGK = | 1 DKK | 2024-02-17 |
| 1 PGK = | 1.8245 DKK | 0.5481 PGK = | 1 DKK | 2024-02-16 |
| 1 PGK = | 1.8283 DKK | 0.547 PGK = | 1 DKK | 2024-02-15 |
| 1 PGK = | 1.8195 DKK | 0.5496 PGK = | 1 DKK | 2024-02-14 |
| 1 PGK = | 1.8192 DKK | 0.5497 PGK = | 1 DKK | 2024-02-13 |
| 1 PGK = | 1.8226 DKK | 0.5487 PGK = | 1 DKK | 2024-02-12 |
| 1 PGK = | 1.8195 DKK | 0.5496 PGK = | 1 DKK | 2024-02-11 |
| 1 PGK = | 1.8195 DKK | 0.5496 PGK = | 1 DKK | 2024-02-10 |
| 1 PGK = | 1.8231 DKK | 0.5485 PGK = | 1 DKK | 2024-02-09 |
| 1 PGK = | 1.8469 DKK | 0.5415 PGK = | 1 DKK | 2024-02-08 |
| 1 PGK = | 1.8523 DKK | 0.5399 PGK = | 1 DKK | 2024-02-07 |
| 1 PGK = | 1.8529 DKK | 0.5397 PGK = | 1 DKK | 2024-02-06 |
| 1 PGK = | 1.8323 DKK | 0.5458 PGK = | 1 DKK | 2024-02-05 |
| 1 PGK = | 1.8303 DKK | 0.5464 PGK = | 1 DKK | 2024-02-04 |
| 1 PGK = | 1.8303 DKK | 0.5464 PGK = | 1 DKK | 2024-02-03 |
| 1 PGK = | 1.8385 DKK | 0.5439 PGK = | 1 DKK | 2024-02-02 |
| 1 PGK = | 1.8133 DKK | 0.5515 PGK = | 1 DKK | 2024-02-01 |
| 1 PGK = | 1.8365 DKK | 0.5445 PGK = | 1 DKK | 2024-01-31 |
| 1 PGK = | 1.8381 DKK | 0.544 PGK = | 1 DKK | 2024-01-30 |
| 1 PGK = | 1.8102 DKK | 0.5524 PGK = | 1 DKK | 2024-01-29 |
| 1 PGK = | 1.808 DKK | 0.5531 PGK = | 1 DKK | 2024-01-28 |
| 1 PGK = | 1.808 DKK | 0.5531 PGK = | 1 DKK | 2024-01-27 |
| 1 PGK = | 1.8243 DKK | 0.5482 PGK = | 1 DKK | 2024-01-26 |
| 1 PGK = | 1.8263 DKK | 0.5475 PGK = | 1 DKK | 2024-01-25 |
| 1 PGK = | 1.8268 DKK | 0.5474 PGK = | 1 DKK | 2024-01-24 |
| 1 PGK = | 1.8337 DKK | 0.5453 PGK = | 1 DKK | 2024-01-23 |
| 1 PGK = | 1.834 DKK | 0.5453 PGK = | 1 DKK | 2024-01-22 |
| 1 PGK = | 1.8344 DKK | 0.5451 PGK = | 1 DKK | 2024-01-21 |
| 1 PGK = | 1.8447 DKK | 0.5421 PGK = | 1 DKK | 2024-01-20 |
| 1 PGK = | 1.8475 DKK | 0.5413 PGK = | 1 DKK | 2024-01-19 |
| 1 PGK = | 1.8336 DKK | 0.5454 PGK = | 1 DKK | 2024-01-18 |
| 1 PGK = | 1.8325 DKK | 0.5457 PGK = | 1 DKK | 2024-01-17 |
| 1 PGK = | 1.8312 DKK | 0.5461 PGK = | 1 DKK | 2024-01-16 |
| 1 PGK = | 1.8237 DKK | 0.5483 PGK = | 1 DKK | 2024-01-15 |
| 1 PGK = | 1.825 DKK | 0.5479 PGK = | 1 DKK | 2024-01-14 |
| 1 PGK = | 1.825 DKK | 0.5479 PGK = | 1 DKK | 2024-01-13 |
| 1 PGK = | 1.8217 DKK | 0.5489 PGK = | 1 DKK | 2024-01-12 |
| 1 PGK = | 1.8007 DKK | 0.5553 PGK = | 1 DKK | 2024-01-11 |
| 1 PGK = | 1.824 DKK | 0.5483 PGK = | 1 DKK | 2024-01-10 |
| 1 PGK = | 1.8307 DKK | 0.5462 PGK = | 1 DKK | 2024-01-09 |
| 1 PGK = | 1.8287 DKK | 0.5468 PGK = | 1 DKK | 2024-01-08 |
| 1 PGK = | 1.8325 DKK | 0.5457 PGK = | 1 DKK | 2024-01-07 |
| 1 PGK = | 1.8325 DKK | 0.5457 PGK = | 1 DKK | 2024-01-06 |
| 1 PGK = | 1.8308 DKK | 0.5462 PGK = | 1 DKK | 2024-01-05 |
| 1 PGK = | 1.8246 DKK | 0.5481 PGK = | 1 DKK | 2024-01-04 |
| 1 PGK = | 1.8276 DKK | 0.5472 PGK = | 1 DKK | 2024-01-03 |
| 1 PGK = | 1.7862 DKK | 0.5598 PGK = | 1 DKK | 2024-01-02 |
| 1 PGK = | 1.7813 DKK | 0.5614 PGK = | 1 DKK | 2024-01-01 |
| 1 PGK = | 1.7831 DKK | 0.5608 PGK = | 1 DKK | 2023-12-31 |
| 1 PGK = | 1.7864 DKK | 0.5598 PGK = | 1 DKK | 2023-12-30 |
| 1 PGK = | 1.7985 DKK | 0.556 PGK = | 1 DKK | 2023-12-29 |
| 1 PGK = | 1.8061 DKK | 0.5537 PGK = | 1 DKK | 2023-12-28 |
| 1 PGK = | 1.8104 DKK | 0.5524 PGK = | 1 DKK | 2023-12-27 |
| 1 PGK = | 1.8105 DKK | 0.5523 PGK = | 1 DKK | 2023-12-26 |
| 1 PGK = | 1.8106 DKK | 0.5523 PGK = | 1 DKK | 2023-12-25 |
| 1 PGK = | 1.8146 DKK | 0.5511 PGK = | 1 DKK | 2023-12-24 |
| 1 PGK = | 1.8154 DKK | 0.5508 PGK = | 1 DKK | 2023-12-23 |
| 1 PGK = | 1.8167 DKK | 0.5505 PGK = | 1 DKK | 2023-12-22 |
| 1 PGK = | 1.8294 DKK | 0.5466 PGK = | 1 DKK | 2023-12-21 |
| 1 PGK = | 1.8314 DKK | 0.546 PGK = | 1 DKK | 2023-12-20 |
| 1 PGK = | 1.8048 DKK | 0.5541 PGK = | 1 DKK | 2023-12-19 |
| 1 PGK = | 1.8207 DKK | 0.5492 PGK = | 1 DKK | 2023-12-18 |
| 1 PGK = | 1.825 DKK | 0.548 PGK = | 1 DKK | 2023-12-17 |
| 1 PGK = | 1.825 DKK | 0.548 PGK = | 1 DKK | 2023-12-16 |
| 1 PGK = | 1.833 DKK | 0.5456 PGK = | 1 DKK | 2023-12-15 |
| 1 PGK = | 1.8273 DKK | 0.5473 PGK = | 1 DKK | 2023-12-14 |
| 1 PGK = | 1.8308 DKK | 0.5462 PGK = | 1 DKK | 2023-12-13 |
| 1 PGK = | 1.851 DKK | 0.5403 PGK = | 1 DKK | 2023-12-12 |
| 1 PGK = | 1.8538 DKK | 0.5394 PGK = | 1 DKK | 2023-12-11 |
| 1 PGK = | 1.8563 DKK | 0.5387 PGK = | 1 DKK | 2023-12-10 |
| 1 PGK = | 1.8563 DKK | 0.5387 PGK = | 1 DKK | 2023-12-09 |
| 1 PGK = | 1.8572 DKK | 0.5385 PGK = | 1 DKK | 2023-12-08 |
| 1 PGK = | 1.855 DKK | 0.5391 PGK = | 1 DKK | 2023-12-07 |
| 1 PGK = | 1.8244 DKK | 0.5481 PGK = | 1 DKK | 2023-12-06 |
| 1 PGK = | 1.8171 DKK | 0.5503 PGK = | 1 DKK | 2023-12-05 |
| 1 PGK = | 1.8358 DKK | 0.5447 PGK = | 1 DKK | 2023-12-04 |
| 1 PGK = | 1.8367 DKK | 0.5445 PGK = | 1 DKK | 2023-12-03 |
| 1 PGK = | 1.8345 DKK | 0.5451 PGK = | 1 DKK | 2023-12-02 |
| 1 PGK = | 1.8369 DKK | 0.5444 PGK = | 1 DKK | 2023-12-01 |
| 1 PGK = | 1.8284 DKK | 0.5469 PGK = | 1 DKK | 2023-11-30 |
| 1 PGK = | 1.8311 DKK | 0.5461 PGK = | 1 DKK | 2023-11-29 |
| 1 PGK = | 1.8484 DKK | 0.541 PGK = | 1 DKK | 2023-11-28 |
| 1 PGK = | 1.8071 DKK | 0.5534 PGK = | 1 DKK | 2023-11-27 |
| 1 PGK = | 1.8098 DKK | 0.5525 PGK = | 1 DKK | 2023-11-26 |
| 1 PGK = | 1.7986 DKK | 0.556 PGK = | 1 DKK | 2023-11-25 |
| 1 PGK = | 1.8072 DKK | 0.5534 PGK = | 1 DKK | 2023-11-24 |
| 1 PGK = | 1.8066 DKK | 0.5535 PGK = | 1 DKK | 2023-11-23 |