Last Year History for PGK/DZD
| PGK | DZD | PGK | DZD | Date |
|---|---|---|---|---|
| 1 PGK = | 34.8775 DZD | 0.0287 PGK = | 1 DZD | 2024-04-26 |
| 1 PGK = | 35.423 DZD | 0.0282 PGK = | 1 DZD | 2024-04-25 |
| 1 PGK = | 35.5422 DZD | 0.0281 PGK = | 1 DZD | 2024-04-24 |
| 1 PGK = | 35.4497 DZD | 0.0282 PGK = | 1 DZD | 2024-04-23 |
| 1 PGK = | 35.4125 DZD | 0.0282 PGK = | 1 DZD | 2024-04-22 |
| 1 PGK = | 35.4962 DZD | 0.0282 PGK = | 1 DZD | 2024-04-21 |
| 1 PGK = | 35.4962 DZD | 0.0282 PGK = | 1 DZD | 2024-04-20 |
| 1 PGK = | 35.2916 DZD | 0.0283 PGK = | 1 DZD | 2024-04-19 |
| 1 PGK = | 35.4408 DZD | 0.0282 PGK = | 1 DZD | 2024-04-18 |
| 1 PGK = | 35.5914 DZD | 0.0281 PGK = | 1 DZD | 2024-04-17 |
| 1 PGK = | 35.4988 DZD | 0.0282 PGK = | 1 DZD | 2024-04-16 |
| 1 PGK = | 35.107 DZD | 0.0285 PGK = | 1 DZD | 2024-04-15 |
| 1 PGK = | 35.1954 DZD | 0.0284 PGK = | 1 DZD | 2024-04-14 |
| 1 PGK = | 35.1188 DZD | 0.0285 PGK = | 1 DZD | 2024-04-13 |
| 1 PGK = | 35.1372 DZD | 0.0285 PGK = | 1 DZD | 2024-04-12 |
| 1 PGK = | 34.7024 DZD | 0.0288 PGK = | 1 DZD | 2024-04-11 |
| 1 PGK = | 35.0783 DZD | 0.0285 PGK = | 1 DZD | 2024-04-10 |
| 1 PGK = | 35.6026 DZD | 0.0281 PGK = | 1 DZD | 2024-04-09 |
| 1 PGK = | 35.0744 DZD | 0.0285 PGK = | 1 DZD | 2024-04-08 |
| 1 PGK = | 35.2014 DZD | 0.0284 PGK = | 1 DZD | 2024-04-07 |
| 1 PGK = | 35.2014 DZD | 0.0284 PGK = | 1 DZD | 2024-04-06 |
| 1 PGK = | 35.0433 DZD | 0.0285 PGK = | 1 DZD | 2024-04-05 |
| 1 PGK = | 34.3946 DZD | 0.0291 PGK = | 1 DZD | 2024-04-04 |
| 1 PGK = | 35.2685 DZD | 0.0284 PGK = | 1 DZD | 2024-04-03 |
| 1 PGK = | 35.2296 DZD | 0.0284 PGK = | 1 DZD | 2024-04-02 |
| 1 PGK = | 35.2068 DZD | 0.0284 PGK = | 1 DZD | 2024-04-01 |
| 1 PGK = | 35.2067 DZD | 0.0284 PGK = | 1 DZD | 2024-03-31 |
| 1 PGK = | 35.2067 DZD | 0.0284 PGK = | 1 DZD | 2024-03-30 |
| 1 PGK = | 35.2153 DZD | 0.0284 PGK = | 1 DZD | 2024-03-29 |
| 1 PGK = | 35.2498 DZD | 0.0284 PGK = | 1 DZD | 2024-03-28 |
| 1 PGK = | 35.12 DZD | 0.0285 PGK = | 1 DZD | 2024-03-27 |
| 1 PGK = | 35.7092 DZD | 0.028 PGK = | 1 DZD | 2024-03-26 |
| 1 PGK = | 35.7443 DZD | 0.028 PGK = | 1 DZD | 2024-03-25 |
| 1 PGK = | 35.8537 DZD | 0.0279 PGK = | 1 DZD | 2024-03-24 |
| 1 PGK = | 35.8537 DZD | 0.0279 PGK = | 1 DZD | 2024-03-23 |
| 1 PGK = | 35.5102 DZD | 0.0282 PGK = | 1 DZD | 2024-03-22 |
| 1 PGK = | 35.9581 DZD | 0.0278 PGK = | 1 DZD | 2024-03-21 |
| 1 PGK = | 35.6924 DZD | 0.028 PGK = | 1 DZD | 2024-03-20 |
| 1 PGK = | 35.6518 DZD | 0.028 PGK = | 1 DZD | 2024-03-19 |
| 1 PGK = | 35.2384 DZD | 0.0284 PGK = | 1 DZD | 2024-03-18 |
| 1 PGK = | 35.1757 DZD | 0.0284 PGK = | 1 DZD | 2024-03-17 |
| 1 PGK = | 35.1757 DZD | 0.0284 PGK = | 1 DZD | 2024-03-16 |
| 1 PGK = | 35.0527 DZD | 0.0285 PGK = | 1 DZD | 2024-03-15 |
| 1 PGK = | 35.1935 DZD | 0.0284 PGK = | 1 DZD | 2024-03-14 |
| 1 PGK = | 35.1487 DZD | 0.0285 PGK = | 1 DZD | 2024-03-13 |
| 1 PGK = | 35.6255 DZD | 0.0281 PGK = | 1 DZD | 2024-03-12 |
| 1 PGK = | 35.2274 DZD | 0.0284 PGK = | 1 DZD | 2024-03-11 |
| 1 PGK = | 35.276 DZD | 0.0283 PGK = | 1 DZD | 2024-03-10 |
| 1 PGK = | 35.276 DZD | 0.0283 PGK = | 1 DZD | 2024-03-09 |
| 1 PGK = | 35.7507 DZD | 0.028 PGK = | 1 DZD | 2024-03-08 |
| 1 PGK = | 35.322 DZD | 0.0283 PGK = | 1 DZD | 2024-03-07 |
| 1 PGK = | 35.1823 DZD | 0.0284 PGK = | 1 DZD | 2024-03-06 |
| 1 PGK = | 35.256 DZD | 0.0284 PGK = | 1 DZD | 2024-03-05 |
| 1 PGK = | 35.3784 DZD | 0.0283 PGK = | 1 DZD | 2024-03-04 |
| 1 PGK = | 35.4607 DZD | 0.0282 PGK = | 1 DZD | 2024-03-03 |
| 1 PGK = | 35.4607 DZD | 0.0282 PGK = | 1 DZD | 2024-03-02 |
| 1 PGK = | 35.3024 DZD | 0.0283 PGK = | 1 DZD | 2024-03-01 |
| 1 PGK = | 35.2725 DZD | 0.0284 PGK = | 1 DZD | 2024-02-29 |
| 1 PGK = | 35.3198 DZD | 0.0283 PGK = | 1 DZD | 2024-02-28 |
| 1 PGK = | 35.729 DZD | 0.028 PGK = | 1 DZD | 2024-02-27 |
| 1 PGK = | 35.2612 DZD | 0.0284 PGK = | 1 DZD | 2024-02-26 |
| 1 PGK = | 35.3245 DZD | 0.0283 PGK = | 1 DZD | 2024-02-25 |
| 1 PGK = | 35.3245 DZD | 0.0283 PGK = | 1 DZD | 2024-02-24 |
| 1 PGK = | 35.2092 DZD | 0.0284 PGK = | 1 DZD | 2024-02-23 |
| 1 PGK = | 35.3552 DZD | 0.0283 PGK = | 1 DZD | 2024-02-22 |
| 1 PGK = | 35.327 DZD | 0.0283 PGK = | 1 DZD | 2024-02-21 |
| 1 PGK = | 35.2431 DZD | 0.0284 PGK = | 1 DZD | 2024-02-20 |
| 1 PGK = | 35.3198 DZD | 0.0283 PGK = | 1 DZD | 2024-02-19 |
| 1 PGK = | 35.3504 DZD | 0.0283 PGK = | 1 DZD | 2024-02-18 |
| 1 PGK = | 36.1282 DZD | 0.0277 PGK = | 1 DZD | 2024-02-17 |
| 1 PGK = | 35.4355 DZD | 0.0282 PGK = | 1 DZD | 2024-02-16 |
| 1 PGK = | 35.4162 DZD | 0.0282 PGK = | 1 DZD | 2024-02-15 |
| 1 PGK = | 35.148 DZD | 0.0285 PGK = | 1 DZD | 2024-02-14 |
| 1 PGK = | 35.4034 DZD | 0.0282 PGK = | 1 DZD | 2024-02-13 |
| 1 PGK = | 35.449 DZD | 0.0282 PGK = | 1 DZD | 2024-02-12 |
| 1 PGK = | 35.3605 DZD | 0.0283 PGK = | 1 DZD | 2024-02-11 |
| 1 PGK = | 35.3605 DZD | 0.0283 PGK = | 1 DZD | 2024-02-10 |
| 1 PGK = | 35.4519 DZD | 0.0282 PGK = | 1 DZD | 2024-02-09 |
| 1 PGK = | 35.8436 DZD | 0.0279 PGK = | 1 DZD | 2024-02-08 |
| 1 PGK = | 35.9858 DZD | 0.0278 PGK = | 1 DZD | 2024-02-07 |
| 1 PGK = | 35.9343 DZD | 0.0278 PGK = | 1 DZD | 2024-02-06 |
| 1 PGK = | 35.5904 DZD | 0.0281 PGK = | 1 DZD | 2024-02-05 |
| 1 PGK = | 35.6324 DZD | 0.0281 PGK = | 1 DZD | 2024-02-04 |
| 1 PGK = | 35.6324 DZD | 0.0281 PGK = | 1 DZD | 2024-02-03 |
| 1 PGK = | 36.1125 DZD | 0.0277 PGK = | 1 DZD | 2024-02-02 |
| 1 PGK = | 35.3781 DZD | 0.0283 PGK = | 1 DZD | 2024-02-01 |
| 1 PGK = | 35.9635 DZD | 0.0278 PGK = | 1 DZD | 2024-01-31 |
| 1 PGK = | 35.9668 DZD | 0.0278 PGK = | 1 DZD | 2024-01-30 |
| 1 PGK = | 35.3524 DZD | 0.0283 PGK = | 1 DZD | 2024-01-29 |
| 1 PGK = | 35.4343 DZD | 0.0282 PGK = | 1 DZD | 2024-01-28 |
| 1 PGK = | 35.4343 DZD | 0.0282 PGK = | 1 DZD | 2024-01-27 |
| 1 PGK = | 35.7909 DZD | 0.0279 PGK = | 1 DZD | 2024-01-26 |
| 1 PGK = | 35.8226 DZD | 0.0279 PGK = | 1 DZD | 2024-01-25 |
| 1 PGK = | 35.917 DZD | 0.0278 PGK = | 1 DZD | 2024-01-24 |
| 1 PGK = | 35.9465 DZD | 0.0278 PGK = | 1 DZD | 2024-01-23 |
| 1 PGK = | 35.9497 DZD | 0.0278 PGK = | 1 DZD | 2024-01-22 |
| 1 PGK = | 36.0097 DZD | 0.0278 PGK = | 1 DZD | 2024-01-21 |
| 1 PGK = | 36.2132 DZD | 0.0276 PGK = | 1 DZD | 2024-01-20 |
| 1 PGK = | 36.2351 DZD | 0.0276 PGK = | 1 DZD | 2024-01-19 |
| 1 PGK = | 36.1089 DZD | 0.0277 PGK = | 1 DZD | 2024-01-18 |
| 1 PGK = | 36.0196 DZD | 0.0278 PGK = | 1 DZD | 2024-01-17 |
| 1 PGK = | 36.0094 DZD | 0.0278 PGK = | 1 DZD | 2024-01-16 |
| 1 PGK = | 35.9627 DZD | 0.0278 PGK = | 1 DZD | 2024-01-15 |
| 1 PGK = | 36.0667 DZD | 0.0277 PGK = | 1 DZD | 2024-01-14 |
| 1 PGK = | 36.0667 DZD | 0.0277 PGK = | 1 DZD | 2024-01-13 |
| 1 PGK = | 36.0358 DZD | 0.0278 PGK = | 1 DZD | 2024-01-12 |
| 1 PGK = | 35.5634 DZD | 0.0281 PGK = | 1 DZD | 2024-01-11 |
| 1 PGK = | 35.9978 DZD | 0.0278 PGK = | 1 DZD | 2024-01-10 |
| 1 PGK = | 36.0395 DZD | 0.0277 PGK = | 1 DZD | 2024-01-09 |
| 1 PGK = | 36.1013 DZD | 0.0277 PGK = | 1 DZD | 2024-01-08 |
| 1 PGK = | 36.1351 DZD | 0.0277 PGK = | 1 DZD | 2024-01-07 |
| 1 PGK = | 36.1351 DZD | 0.0277 PGK = | 1 DZD | 2024-01-06 |
| 1 PGK = | 36.0366 DZD | 0.0277 PGK = | 1 DZD | 2024-01-05 |
| 1 PGK = | 36.0163 DZD | 0.0278 PGK = | 1 DZD | 2024-01-04 |
| 1 PGK = | 36.0476 DZD | 0.0277 PGK = | 1 DZD | 2024-01-03 |
| 1 PGK = | 35.517 DZD | 0.0282 PGK = | 1 DZD | 2024-01-02 |
| 1 PGK = | 35.4274 DZD | 0.0282 PGK = | 1 DZD | 2024-01-01 |
| 1 PGK = | 35.4594 DZD | 0.0282 PGK = | 1 DZD | 2023-12-31 |
| 1 PGK = | 35.5242 DZD | 0.0281 PGK = | 1 DZD | 2023-12-30 |
| 1 PGK = | 35.8389 DZD | 0.0279 PGK = | 1 DZD | 2023-12-29 |
| 1 PGK = | 36.0937 DZD | 0.0277 PGK = | 1 DZD | 2023-12-28 |
| 1 PGK = | 35.9409 DZD | 0.0278 PGK = | 1 DZD | 2023-12-27 |
| 1 PGK = | 35.9227 DZD | 0.0278 PGK = | 1 DZD | 2023-12-26 |
| 1 PGK = | 35.8761 DZD | 0.0279 PGK = | 1 DZD | 2023-12-25 |
| 1 PGK = | 35.9745 DZD | 0.0278 PGK = | 1 DZD | 2023-12-24 |
| 1 PGK = | 35.9745 DZD | 0.0278 PGK = | 1 DZD | 2023-12-23 |
| 1 PGK = | 36.0393 DZD | 0.0277 PGK = | 1 DZD | 2023-12-22 |
| 1 PGK = | 36.1051 DZD | 0.0277 PGK = | 1 DZD | 2023-12-21 |
| 1 PGK = | 36.1534 DZD | 0.0277 PGK = | 1 DZD | 2023-12-20 |
| 1 PGK = | 35.6152 DZD | 0.0281 PGK = | 1 DZD | 2023-12-19 |
| 1 PGK = | 35.8702 DZD | 0.0279 PGK = | 1 DZD | 2023-12-18 |
| 1 PGK = | 35.8351 DZD | 0.0279 PGK = | 1 DZD | 2023-12-17 |
| 1 PGK = | 35.8351 DZD | 0.0279 PGK = | 1 DZD | 2023-12-16 |
| 1 PGK = | 36.2144 DZD | 0.0276 PGK = | 1 DZD | 2023-12-15 |
| 1 PGK = | 35.9621 DZD | 0.0278 PGK = | 1 DZD | 2023-12-14 |
| 1 PGK = | 35.6402 DZD | 0.0281 PGK = | 1 DZD | 2023-12-13 |
| 1 PGK = | 36.0377 DZD | 0.0277 PGK = | 1 DZD | 2023-12-12 |
| 1 PGK = | 36.08 DZD | 0.0277 PGK = | 1 DZD | 2023-12-11 |
| 1 PGK = | 36.0995 DZD | 0.0277 PGK = | 1 DZD | 2023-12-10 |
| 1 PGK = | 36.0995 DZD | 0.0277 PGK = | 1 DZD | 2023-12-09 |
| 1 PGK = | 36.1834 DZD | 0.0276 PGK = | 1 DZD | 2023-12-08 |
| 1 PGK = | 36.1139 DZD | 0.0277 PGK = | 1 DZD | 2023-12-07 |
| 1 PGK = | 35.508 DZD | 0.0282 PGK = | 1 DZD | 2023-12-06 |
| 1 PGK = | 35.4488 DZD | 0.0282 PGK = | 1 DZD | 2023-12-05 |
| 1 PGK = | 36.0285 DZD | 0.0278 PGK = | 1 DZD | 2023-12-04 |
| 1 PGK = | 36.1728 DZD | 0.0276 PGK = | 1 DZD | 2023-12-03 |
| 1 PGK = | 36.1325 DZD | 0.0277 PGK = | 1 DZD | 2023-12-02 |
| 1 PGK = | 36.1444 DZD | 0.0277 PGK = | 1 DZD | 2023-12-01 |
| 1 PGK = | 35.9663 DZD | 0.0278 PGK = | 1 DZD | 2023-11-30 |
| 1 PGK = | 36.1427 DZD | 0.0277 PGK = | 1 DZD | 2023-11-29 |
| 1 PGK = | 36.4773 DZD | 0.0274 PGK = | 1 DZD | 2023-11-28 |
| 1 PGK = | 35.6322 DZD | 0.0281 PGK = | 1 DZD | 2023-11-27 |
| 1 PGK = | 35.6583 DZD | 0.028 PGK = | 1 DZD | 2023-11-26 |
| 1 PGK = | 35.5268 DZD | 0.0281 PGK = | 1 DZD | 2023-11-25 |
| 1 PGK = | 35.5328 DZD | 0.0281 PGK = | 1 DZD | 2023-11-24 |
| 1 PGK = | 35.4972 DZD | 0.0282 PGK = | 1 DZD | 2023-11-23 |
| 1 PGK = | 35.9751 DZD | 0.0278 PGK = | 1 DZD | 2023-11-22 |
| 1 PGK = | 36.0371 DZD | 0.0277 PGK = | 1 DZD | 2023-11-21 |
| 1 PGK = | 35.6187 DZD | 0.0281 PGK = | 1 DZD | 2023-11-20 |
| 1 PGK = | 35.7383 DZD | 0.028 PGK = | 1 DZD | 2023-11-19 |
| 1 PGK = | 35.7383 DZD | 0.028 PGK = | 1 DZD | 2023-11-18 |
| 1 PGK = | 35.5242 DZD | 0.0281 PGK = | 1 DZD | 2023-11-17 |
| 1 PGK = | 35.5155 DZD | 0.0282 PGK = | 1 DZD | 2023-11-16 |
| 1 PGK = | 35.9861 DZD | 0.0278 PGK = | 1 DZD | 2023-11-15 |
| 1 PGK = | 35.6135 DZD | 0.0281 PGK = | 1 DZD | 2023-11-14 |
| 1 PGK = | 36.2852 DZD | 0.0276 PGK = | 1 DZD | 2023-11-13 |
| 1 PGK = | 36.3376 DZD | 0.0275 PGK = | 1 DZD | 2023-11-12 |
| 1 PGK = | 36.3673 DZD | 0.0275 PGK = | 1 DZD | 2023-11-11 |
| 1 PGK = | 35.8053 DZD | 0.0279 PGK = | 1 DZD | 2023-11-10 |
| 1 PGK = | 36.4686 DZD | 0.0274 PGK = | 1 DZD | 2023-11-09 |
| 1 PGK = | 35.863 DZD | 0.0279 PGK = | 1 DZD | 2023-11-08 |
| 1 PGK = | 35.7037 DZD | 0.028 PGK = | 1 DZD | 2023-11-07 |
| 1 PGK = | 36.0941 DZD | 0.0277 PGK = | 1 DZD | 2023-11-06 |
| 1 PGK = | 36.2895 DZD | 0.0276 PGK = | 1 DZD | 2023-11-05 |
| 1 PGK = | 36.2895 DZD | 0.0276 PGK = | 1 DZD | 2023-11-04 |
| 1 PGK = | 35.9816 DZD | 0.0278 PGK = | 1 DZD | 2023-11-03 |
| 1 PGK = | 36.7449 DZD | 0.0272 PGK = | 1 DZD | 2023-11-02 |
| 1 PGK = | 36.6232 DZD | 0.0273 PGK = | 1 DZD | 2023-11-01 |
| 1 PGK = | 36.1745 DZD | 0.0276 PGK = | 1 DZD | 2023-10-31 |
| 1 PGK = | 36.2874 DZD | 0.0276 PGK = | 1 DZD | 2023-10-30 |
| 1 PGK = | 36.2914 DZD | 0.0276 PGK = | 1 DZD | 2023-10-29 |
| 1 PGK = | 36.2914 DZD | 0.0276 PGK = | 1 DZD | 2023-10-28 |
| 1 PGK = | 36.8473 DZD | 0.0271 PGK = | 1 DZD | 2023-10-27 |
| 1 PGK = | 36.7992 DZD | 0.0272 PGK = | 1 DZD | 2023-10-26 |
| 1 PGK = | 36.3005 DZD | 0.0275 PGK = | 1 DZD | 2023-10-25 |
| 1 PGK = | 37.1228 DZD | 0.0269 PGK = | 1 DZD | 2023-10-24 |
| 1 PGK = | 36.9668 DZD | 0.0271 PGK = | 1 DZD | 2023-10-23 |
| 1 PGK = | 37.1049 DZD | 0.027 PGK = | 1 DZD | 2023-10-22 |
| 1 PGK = | 37.1049 DZD | 0.027 PGK = | 1 DZD | 2023-10-21 |
| 1 PGK = | 36.6356 DZD | 0.0273 PGK = | 1 DZD | 2023-10-20 |
| 1 PGK = | 36.7615 DZD | 0.0272 PGK = | 1 DZD | 2023-10-19 |
| 1 PGK = | 37.3169 DZD | 0.0268 PGK = | 1 DZD | 2023-10-18 |
| 1 PGK = | 37.3682 DZD | 0.0268 PGK = | 1 DZD | 2023-10-17 |
| 1 PGK = | 37.2974 DZD | 0.0268 PGK = | 1 DZD | 2023-10-16 |
| 1 PGK = | 37.324 DZD | 0.0268 PGK = | 1 DZD | 2023-10-15 |
| 1 PGK = | 37.324 DZD | 0.0268 PGK = | 1 DZD | 2023-10-14 |
| 1 PGK = | 36.9889 DZD | 0.027 PGK = | 1 DZD | 2023-10-13 |
| 1 PGK = | 37.2696 DZD | 0.0268 PGK = | 1 DZD | 2023-10-12 |
| 1 PGK = | 36.7365 DZD | 0.0272 PGK = | 1 DZD | 2023-10-11 |
| 1 PGK = | 36.9817 DZD | 0.027 PGK = | 1 DZD | 2023-10-10 |
| 1 PGK = | 37.475 DZD | 0.0267 PGK = | 1 DZD | 2023-10-09 |
| 1 PGK = | 37.5533 DZD | 0.0266 PGK = | 1 DZD | 2023-10-08 |
| 1 PGK = | 37.5533 DZD | 0.0266 PGK = | 1 DZD | 2023-10-07 |
| 1 PGK = | 37.6334 DZD | 0.0266 PGK = | 1 DZD | 2023-10-06 |
| 1 PGK = | 37.6802 DZD | 0.0265 PGK = | 1 DZD | 2023-10-05 |
| 1 PGK = | 37.6239 DZD | 0.0266 PGK = | 1 DZD | 2023-10-04 |
| 1 PGK = | 37.3883 DZD | 0.0267 PGK = | 1 DZD | 2023-10-03 |
| 1 PGK = | 37.4613 DZD | 0.0267 PGK = | 1 DZD | 2023-10-02 |
| 1 PGK = | 37.5179 DZD | 0.0267 PGK = | 1 DZD | 2023-10-01 |
| 1 PGK = | 37.5179 DZD | 0.0267 PGK = | 1 DZD | 2023-09-30 |
| 1 PGK = | 37.7057 DZD | 0.0265 PGK = | 1 DZD | 2023-09-29 |
| 1 PGK = | 37.6933 DZD | 0.0265 PGK = | 1 DZD | 2023-09-28 |
| 1 PGK = | 37.6482 DZD | 0.0266 PGK = | 1 DZD | 2023-09-27 |
| 1 PGK = | 37.5514 DZD | 0.0266 PGK = | 1 DZD | 2023-09-26 |
| 1 PGK = | 37.3231 DZD | 0.0268 PGK = | 1 DZD | 2023-09-25 |
| 1 PGK = | 37.3671 DZD | 0.0268 PGK = | 1 DZD | 2023-09-24 |
| 1 PGK = | 37.3671 DZD | 0.0268 PGK = | 1 DZD | 2023-09-23 |
| 1 PGK = | 37.284 DZD | 0.0268 PGK = | 1 DZD | 2023-09-22 |
| 1 PGK = | 36.9764 DZD | 0.027 PGK = | 1 DZD | 2023-09-21 |
| 1 PGK = | 37.115 DZD | 0.0269 PGK = | 1 DZD | 2023-09-20 |
| 1 PGK = | 37.4206 DZD | 0.0267 PGK = | 1 DZD | 2023-09-19 |
| 1 PGK = | 37.9156 DZD | 0.0264 PGK = | 1 DZD | 2023-09-18 |
| 1 PGK = | 37.9115 DZD | 0.0264 PGK = | 1 DZD | 2023-09-17 |
| 1 PGK = | 37.9115 DZD | 0.0264 PGK = | 1 DZD | 2023-09-16 |
| 1 PGK = | 37.0468 DZD | 0.027 PGK = | 1 DZD | 2023-09-15 |
| 1 PGK = | 37.3688 DZD | 0.0268 PGK = | 1 DZD | 2023-09-14 |
| 1 PGK = | 37.6325 DZD | 0.0266 PGK = | 1 DZD | 2023-09-13 |
| 1 PGK = | 37.5499 DZD | 0.0266 PGK = | 1 DZD | 2023-09-12 |
| 1 PGK = | 37.4791 DZD | 0.0267 PGK = | 1 DZD | 2023-09-11 |
| 1 PGK = | 37.5289 DZD | 0.0266 PGK = | 1 DZD | 2023-09-10 |
| 1 PGK = | 38.391 DZD | 0.026 PGK = | 1 DZD | 2023-09-09 |
| 1 PGK = | 37.5084 DZD | 0.0267 PGK = | 1 DZD | 2023-09-08 |
| 1 PGK = | 37.4073 DZD | 0.0267 PGK = | 1 DZD | 2023-09-07 |
| 1 PGK = | 37.9205 DZD | 0.0264 PGK = | 1 DZD | 2023-09-06 |
| 1 PGK = | 37.3969 DZD | 0.0267 PGK = | 1 DZD | 2023-09-05 |
| 1 PGK = | 37.1132 DZD | 0.0269 PGK = | 1 DZD | 2023-09-04 |
| 1 PGK = | 37.2095 DZD | 0.0269 PGK = | 1 DZD | 2023-09-03 |
| 1 PGK = | 37.2095 DZD | 0.0269 PGK = | 1 DZD | 2023-09-02 |
| 1 PGK = | 37.1624 DZD | 0.0269 PGK = | 1 DZD | 2023-09-01 |
| 1 PGK = | 37.8745 DZD | 0.0264 PGK = | 1 DZD | 2023-08-31 |
| 1 PGK = | 37.4818 DZD | 0.0267 PGK = | 1 DZD | 2023-08-30 |
| 1 PGK = | 37.3969 DZD | 0.0267 PGK = | 1 DZD | 2023-08-29 |
| 1 PGK = | 37.3538 DZD | 0.0268 PGK = | 1 DZD | 2023-08-28 |
| 1 PGK = | 37.3762 DZD | 0.0268 PGK = | 1 DZD | 2023-08-27 |
| 1 PGK = | 37.3762 DZD | 0.0268 PGK = | 1 DZD | 2023-08-26 |
| 1 PGK = | 37.165 DZD | 0.0269 PGK = | 1 DZD | 2023-08-25 |
| 1 PGK = | 38.7176 DZD | 0.0258 PGK = | 1 DZD | 2023-08-24 |
| 1 PGK = | 37.3407 DZD | 0.0268 PGK = | 1 DZD | 2023-08-23 |
| 1 PGK = | 37.8491 DZD | 0.0264 PGK = | 1 DZD | 2023-08-22 |
| 1 PGK = | 37.414 DZD | 0.0267 PGK = | 1 DZD | 2023-08-21 |
| 1 PGK = | 37.4797 DZD | 0.0267 PGK = | 1 DZD | 2023-08-20 |
| 1 PGK = | 38.6049 DZD | 0.0259 PGK = | 1 DZD | 2023-08-19 |
| 1 PGK = | 38.6272 DZD | 0.0259 PGK = | 1 DZD | 2023-08-18 |
| 1 PGK = | 37.2632 DZD | 0.0268 PGK = | 1 DZD | 2023-08-17 |
| 1 PGK = | 37.3566 DZD | 0.0268 PGK = | 1 DZD | 2023-08-16 |
| 1 PGK = | 37.2484 DZD | 0.0268 PGK = | 1 DZD | 2023-08-15 |
| 1 PGK = | 37.2233 DZD | 0.0269 PGK = | 1 DZD | 2023-08-14 |
| 1 PGK = | 37.3095 DZD | 0.0268 PGK = | 1 DZD | 2023-08-13 |
| 1 PGK = | 37.3095 DZD | 0.0268 PGK = | 1 DZD | 2023-08-12 |
| 1 PGK = | 37.2408 DZD | 0.0269 PGK = | 1 DZD | 2023-08-11 |
| 1 PGK = | 37.7879 DZD | 0.0265 PGK = | 1 DZD | 2023-08-10 |
| 1 PGK = | 37.3885 DZD | 0.0267 PGK = | 1 DZD | 2023-08-09 |
| 1 PGK = | 37.9211 DZD | 0.0264 PGK = | 1 DZD | 2023-08-08 |
| 1 PGK = | 37.6001 DZD | 0.0266 PGK = | 1 DZD | 2023-08-07 |
| 1 PGK = | 37.5796 DZD | 0.0266 PGK = | 1 DZD | 2023-08-06 |
| 1 PGK = | 37.416 DZD | 0.0267 PGK = | 1 DZD | 2023-08-05 |
| 1 PGK = | 37.4904 DZD | 0.0267 PGK = | 1 DZD | 2023-08-04 |
| 1 PGK = | 37.3066 DZD | 0.0268 PGK = | 1 DZD | 2023-08-03 |
| 1 PGK = | 37.3398 DZD | 0.0268 PGK = | 1 DZD | 2023-08-02 |
| 1 PGK = | 37.6531 DZD | 0.0266 PGK = | 1 DZD | 2023-08-01 |
| 1 PGK = | 37.8082 DZD | 0.0264 PGK = | 1 DZD | 2023-07-31 |
| 1 PGK = | 37.9922 DZD | 0.0263 PGK = | 1 DZD | 2023-07-30 |
| 1 PGK = | 37.9922 DZD | 0.0263 PGK = | 1 DZD | 2023-07-29 |
| 1 PGK = | 36.8449 DZD | 0.0271 PGK = | 1 DZD | 2023-07-28 |
| 1 PGK = | 37.5923 DZD | 0.0266 PGK = | 1 DZD | 2023-07-27 |
| 1 PGK = | 37.273 DZD | 0.0268 PGK = | 1 DZD | 2023-07-26 |
| 1 PGK = | 37.6878 DZD | 0.0265 PGK = | 1 DZD | 2023-07-25 |
| 1 PGK = | 37.1084 DZD | 0.0269 PGK = | 1 DZD | 2023-07-24 |
| 1 PGK = | 37.2145 DZD | 0.0269 PGK = | 1 DZD | 2023-07-23 |
| 1 PGK = | 37.2145 DZD | 0.0269 PGK = | 1 DZD | 2023-07-22 |
| 1 PGK = | 37.4941 DZD | 0.0267 PGK = | 1 DZD | 2023-07-21 |
| 1 PGK = | 38.195 DZD | 0.0262 PGK = | 1 DZD | 2023-07-20 |
| 1 PGK = | 37.0239 DZD | 0.027 PGK = | 1 DZD | 2023-07-19 |
| 1 PGK = | 37.6206 DZD | 0.0266 PGK = | 1 DZD | 2023-07-18 |
| 1 PGK = | 37.1185 DZD | 0.0269 PGK = | 1 DZD | 2023-07-17 |
| 1 PGK = | 37.1599 DZD | 0.0269 PGK = | 1 DZD | 2023-07-16 |
| 1 PGK = | 37.1599 DZD | 0.0269 PGK = | 1 DZD | 2023-07-15 |
| 1 PGK = | 37.7763 DZD | 0.0265 PGK = | 1 DZD | 2023-07-14 |
| 1 PGK = | 37.6234 DZD | 0.0266 PGK = | 1 DZD | 2023-07-13 |
| 1 PGK = | 37.4072 DZD | 0.0267 PGK = | 1 DZD | 2023-07-12 |
| 1 PGK = | 37.5376 DZD | 0.0266 PGK = | 1 DZD | 2023-07-11 |
| 1 PGK = | 37.6359 DZD | 0.0266 PGK = | 1 DZD | 2023-07-10 |
| 1 PGK = | 37.7536 DZD | 0.0265 PGK = | 1 DZD | 2023-07-09 |
| 1 PGK = | 37.7536 DZD | 0.0265 PGK = | 1 DZD | 2023-07-08 |
| 1 PGK = | 38.5308 DZD | 0.026 PGK = | 1 DZD | 2023-07-07 |
| 1 PGK = | 38.6023 DZD | 0.0259 PGK = | 1 DZD | 2023-07-06 |
| 1 PGK = | 37.4713 DZD | 0.0267 PGK = | 1 DZD | 2023-07-05 |
| 1 PGK = | 37.5223 DZD | 0.0267 PGK = | 1 DZD | 2023-07-04 |
| 1 PGK = | 38.1744 DZD | 0.0262 PGK = | 1 DZD | 2023-07-03 |
| 1 PGK = | 38.5779 DZD | 0.0259 PGK = | 1 DZD | 2023-07-02 |
| 1 PGK = | 38.5779 DZD | 0.0259 PGK = | 1 DZD | 2023-07-01 |
| 1 PGK = | 37.4791 DZD | 0.0267 PGK = | 1 DZD | 2023-06-30 |
| 1 PGK = | 37.4271 DZD | 0.0267 PGK = | 1 DZD | 2023-06-29 |
| 1 PGK = | 37.5718 DZD | 0.0266 PGK = | 1 DZD | 2023-06-28 |
| 1 PGK = | 38.0375 DZD | 0.0263 PGK = | 1 DZD | 2023-06-27 |
| 1 PGK = | 37.7221 DZD | 0.0265 PGK = | 1 DZD | 2023-06-26 |
| 1 PGK = | 37.7006 DZD | 0.0265 PGK = | 1 DZD | 2023-06-25 |
| 1 PGK = | 37.9738 DZD | 0.0263 PGK = | 1 DZD | 2023-06-23 |
| 1 PGK = | 38.1846 DZD | 0.0262 PGK = | 1 DZD | 2023-06-22 |
| 1 PGK = | 37.5452 DZD | 0.0266 PGK = | 1 DZD | 2023-06-21 |
| 1 PGK = | 37.5581 DZD | 0.0266 PGK = | 1 DZD | 2023-06-20 |
| 1 PGK = | 37.9866 DZD | 0.0263 PGK = | 1 DZD | 2023-06-19 |
| 1 PGK = | 38.0482 DZD | 0.0263 PGK = | 1 DZD | 2023-06-18 |
| 1 PGK = | 38.4299 DZD | 0.026 PGK = | 1 DZD | 2023-06-17 |
| 1 PGK = | 37.9585 DZD | 0.0263 PGK = | 1 DZD | 2023-06-16 |
| 1 PGK = | 37.9233 DZD | 0.0264 PGK = | 1 DZD | 2023-06-15 |
| 1 PGK = | 37.8396 DZD | 0.0264 PGK = | 1 DZD | 2023-06-14 |
| 1 PGK = | 37.8358 DZD | 0.0264 PGK = | 1 DZD | 2023-06-13 |
| 1 PGK = | 38.3587 DZD | 0.0261 PGK = | 1 DZD | 2023-06-12 |
| 1 PGK = | 38.3691 DZD | 0.0261 PGK = | 1 DZD | 2023-06-11 |
| 1 PGK = | 38.3691 DZD | 0.0261 PGK = | 1 DZD | 2023-06-10 |
| 1 PGK = | 38.6502 DZD | 0.0259 PGK = | 1 DZD | 2023-06-09 |
| 1 PGK = | 38.45 DZD | 0.026 PGK = | 1 DZD | 2023-06-08 |
| 1 PGK = | 38.5411 DZD | 0.0259 PGK = | 1 DZD | 2023-06-07 |
| 1 PGK = | 38.5726 DZD | 0.0259 PGK = | 1 DZD | 2023-06-06 |
| 1 PGK = | 37.7749 DZD | 0.0265 PGK = | 1 DZD | 2023-06-05 |
| 1 PGK = | 37.7825 DZD | 0.0265 PGK = | 1 DZD | 2023-06-04 |
| 1 PGK = | 38.7884 DZD | 0.0258 PGK = | 1 DZD | 2023-06-03 |
| 1 PGK = | 38.1078 DZD | 0.0262 PGK = | 1 DZD | 2023-06-02 |
| 1 PGK = | 38.0911 DZD | 0.0263 PGK = | 1 DZD | 2023-06-01 |
| 1 PGK = | 38.0867 DZD | 0.0263 PGK = | 1 DZD | 2023-05-31 |
| 1 PGK = | 38.0743 DZD | 0.0263 PGK = | 1 DZD | 2023-05-30 |
| 1 PGK = | 38.4679 DZD | 0.026 PGK = | 1 DZD | 2023-05-29 |
| 1 PGK = | 38.8398 DZD | 0.0257 PGK = | 1 DZD | 2023-05-28 |
| 1 PGK = | 38.8398 DZD | 0.0257 PGK = | 1 DZD | 2023-05-27 |
| 1 PGK = | 38.8682 DZD | 0.0257 PGK = | 1 DZD | 2023-05-26 |
| 1 PGK = | 38.8415 DZD | 0.0257 PGK = | 1 DZD | 2023-05-25 |
| 1 PGK = | 38.73 DZD | 0.0258 PGK = | 1 DZD | 2023-05-24 |
| 1 PGK = | 38.7624 DZD | 0.0258 PGK = | 1 DZD | 2023-05-23 |
| 1 PGK = | 38.6547 DZD | 0.0259 PGK = | 1 DZD | 2023-05-22 |
| 1 PGK = | 38.6547 DZD | 0.0259 PGK = | 1 DZD | 2023-05-21 |
| 1 PGK = | 38.612 DZD | 0.0259 PGK = | 1 DZD | 2023-05-20 |
| 1 PGK = | 38.7393 DZD | 0.0258 PGK = | 1 DZD | 2023-05-19 |
| 1 PGK = | 38.6819 DZD | 0.0259 PGK = | 1 DZD | 2023-05-18 |
| 1 PGK = | 38.4446 DZD | 0.026 PGK = | 1 DZD | 2023-05-17 |
| 1 PGK = | 38.6596 DZD | 0.0259 PGK = | 1 DZD | 2023-05-16 |
| 1 PGK = | 38.3081 DZD | 0.0261 PGK = | 1 DZD | 2023-05-15 |
| 1 PGK = | 38.3081 DZD | 0.0261 PGK = | 1 DZD | 2023-05-14 |
| 1 PGK = | 38.622 DZD | 0.0259 PGK = | 1 DZD | 2023-05-13 |
| 1 PGK = | 38.582 DZD | 0.0259 PGK = | 1 DZD | 2023-05-12 |
| 1 PGK = | 38.4839 DZD | 0.026 PGK = | 1 DZD | 2023-05-11 |
| 1 PGK = | 38.4536 DZD | 0.026 PGK = | 1 DZD | 2023-05-10 |
| 1 PGK = | 38.466 DZD | 0.026 PGK = | 1 DZD | 2023-05-09 |
| 1 PGK = | 38.4182 DZD | 0.026 PGK = | 1 DZD | 2023-05-08 |
| 1 PGK = | 38.4115 DZD | 0.026 PGK = | 1 DZD | 2023-05-07 |
| 1 PGK = | 38.4115 DZD | 0.026 PGK = | 1 DZD | 2023-05-06 |
| 1 PGK = | 38.3903 DZD | 0.026 PGK = | 1 DZD | 2023-05-05 |
| 1 PGK = | 38.4604 DZD | 0.026 PGK = | 1 DZD | 2023-05-04 |
| 1 PGK = | 38.4864 DZD | 0.026 PGK = | 1 DZD | 2023-05-03 |
| 1 PGK = | 38.5408 DZD | 0.0259 PGK = | 1 DZD | 2023-05-02 |
| 1 PGK = | 38.56 DZD | 0.0259 PGK = | 1 DZD | 2023-05-01 |
| 1 PGK = | 38.56 DZD | 0.0259 PGK = | 1 DZD | 2023-04-30 |
| 1 PGK = | 38.4191 DZD | 0.026 PGK = | 1 DZD | 2023-04-29 |
| 1 PGK = | 38.477 DZD | 0.026 PGK = | 1 DZD | 2023-04-28 |
| 1 PGK = | 38.3624 DZD | 0.0261 PGK = | 1 DZD | 2023-04-27 |