Last Year History for PGK/EGP
| PGK | EGP | PGK | EGP | Date |
|---|---|---|---|---|
| 1 PGK = | 12.3232 EGP | 0.0811 PGK = | 1 EGP | 2024-11-21 |
| 1 PGK = | 12.3963 EGP | 0.0807 PGK = | 1 EGP | 2024-11-20 |
| 1 PGK = | 12.371 EGP | 0.0808 PGK = | 1 EGP | 2024-11-19 |
| 1 PGK = | 12.2496 EGP | 0.0816 PGK = | 1 EGP | 2024-11-18 |
| 1 PGK = | 12.2234 EGP | 0.0818 PGK = | 1 EGP | 2024-11-17 |
| 1 PGK = | 12.2234 EGP | 0.0818 PGK = | 1 EGP | 2024-11-16 |
| 1 PGK = | 12.4605 EGP | 0.0803 PGK = | 1 EGP | 2024-11-15 |
| 1 PGK = | 12.187 EGP | 0.0821 PGK = | 1 EGP | 2024-11-14 |
| 1 PGK = | 12.2895 EGP | 0.0814 PGK = | 1 EGP | 2024-11-13 |
| 1 PGK = | 12.2425 EGP | 0.0817 PGK = | 1 EGP | 2024-11-12 |
| 1 PGK = | 12.1882 EGP | 0.082 PGK = | 1 EGP | 2024-11-11 |
| 1 PGK = | 12.2061 EGP | 0.0819 PGK = | 1 EGP | 2024-11-10 |
| 1 PGK = | 12.2061 EGP | 0.0819 PGK = | 1 EGP | 2024-11-09 |
| 1 PGK = | 12.3147 EGP | 0.0812 PGK = | 1 EGP | 2024-11-08 |
| 1 PGK = | 12.293 EGP | 0.0813 PGK = | 1 EGP | 2024-11-07 |
| 1 PGK = | 12.2655 EGP | 0.0815 PGK = | 1 EGP | 2024-11-06 |
| 1 PGK = | 12.2546 EGP | 0.0816 PGK = | 1 EGP | 2024-11-05 |
| 1 PGK = | 12.2807 EGP | 0.0814 PGK = | 1 EGP | 2024-11-04 |
| 1 PGK = | 12.1708 EGP | 0.0822 PGK = | 1 EGP | 2024-11-03 |
| 1 PGK = | 12.4678 EGP | 0.0802 PGK = | 1 EGP | 2024-11-02 |
| 1 PGK = | 12.2323 EGP | 0.0818 PGK = | 1 EGP | 2024-11-01 |
| 1 PGK = | 12.228 EGP | 0.0818 PGK = | 1 EGP | 2024-10-31 |
| 1 PGK = | 12.2051 EGP | 0.0819 PGK = | 1 EGP | 2024-10-30 |
| 1 PGK = | 12.1617 EGP | 0.0822 PGK = | 1 EGP | 2024-10-29 |
| 1 PGK = | 12.1433 EGP | 0.0823 PGK = | 1 EGP | 2024-10-28 |
| 1 PGK = | 12.1553 EGP | 0.0823 PGK = | 1 EGP | 2024-10-27 |
| 1 PGK = | 12.1553 EGP | 0.0823 PGK = | 1 EGP | 2024-10-26 |
| 1 PGK = | 12.2195 EGP | 0.0818 PGK = | 1 EGP | 2024-10-25 |
| 1 PGK = | 12.22 EGP | 0.0818 PGK = | 1 EGP | 2024-10-24 |
| 1 PGK = | 12.1601 EGP | 0.0822 PGK = | 1 EGP | 2024-10-23 |
| 1 PGK = | 12.3275 EGP | 0.0811 PGK = | 1 EGP | 2024-10-22 |
| 1 PGK = | 12.3707 EGP | 0.0808 PGK = | 1 EGP | 2024-10-21 |
| 1 PGK = | 12.3708 EGP | 0.0808 PGK = | 1 EGP | 2024-10-20 |
| 1 PGK = | 12.3708 EGP | 0.0808 PGK = | 1 EGP | 2024-10-19 |
| 1 PGK = | 12.3096 EGP | 0.0812 PGK = | 1 EGP | 2024-10-18 |
| 1 PGK = | 12.3407 EGP | 0.081 PGK = | 1 EGP | 2024-10-17 |
| 1 PGK = | 12.3515 EGP | 0.081 PGK = | 1 EGP | 2024-10-16 |
| 1 PGK = | 12.3227 EGP | 0.0812 PGK = | 1 EGP | 2024-10-15 |
| 1 PGK = | 12.3474 EGP | 0.081 PGK = | 1 EGP | 2024-10-14 |
| 1 PGK = | 12.3516 EGP | 0.081 PGK = | 1 EGP | 2024-10-13 |
| 1 PGK = | 12.3513 EGP | 0.081 PGK = | 1 EGP | 2024-10-12 |
| 1 PGK = | 12.3589 EGP | 0.0809 PGK = | 1 EGP | 2024-10-11 |
| 1 PGK = | 12.3576 EGP | 0.0809 PGK = | 1 EGP | 2024-10-10 |
| 1 PGK = | 12.3382 EGP | 0.081 PGK = | 1 EGP | 2024-10-09 |
| 1 PGK = | 12.1944 EGP | 0.082 PGK = | 1 EGP | 2024-10-08 |
| 1 PGK = | 12.1024 EGP | 0.0826 PGK = | 1 EGP | 2024-10-07 |
| 1 PGK = | 12.0792 EGP | 0.0828 PGK = | 1 EGP | 2024-10-06 |
| 1 PGK = | 12.0792 EGP | 0.0828 PGK = | 1 EGP | 2024-10-05 |
| 1 PGK = | 12.1355 EGP | 0.0824 PGK = | 1 EGP | 2024-10-04 |
| 1 PGK = | 12.3225 EGP | 0.0812 PGK = | 1 EGP | 2024-10-03 |
| 1 PGK = | 12.3131 EGP | 0.0812 PGK = | 1 EGP | 2024-10-02 |
| 1 PGK = | 12.0675 EGP | 0.0829 PGK = | 1 EGP | 2024-10-01 |
| 1 PGK = | 12.1501 EGP | 0.0823 PGK = | 1 EGP | 2024-09-30 |
| 1 PGK = | 12.1577 EGP | 0.0823 PGK = | 1 EGP | 2024-09-29 |
| 1 PGK = | 12.1577 EGP | 0.0823 PGK = | 1 EGP | 2024-09-28 |
| 1 PGK = | 12.1864 EGP | 0.0821 PGK = | 1 EGP | 2024-09-27 |
| 1 PGK = | 12.1194 EGP | 0.0825 PGK = | 1 EGP | 2024-09-26 |
| 1 PGK = | 12.4859 EGP | 0.0801 PGK = | 1 EGP | 2024-09-25 |
| 1 PGK = | 12.2485 EGP | 0.0816 PGK = | 1 EGP | 2024-09-24 |
| 1 PGK = | 12.4275 EGP | 0.0805 PGK = | 1 EGP | 2024-09-23 |
| 1 PGK = | 12.3977 EGP | 0.0807 PGK = | 1 EGP | 2024-09-22 |
| 1 PGK = | 12.3977 EGP | 0.0807 PGK = | 1 EGP | 2024-09-21 |
| 1 PGK = | 12.2128 EGP | 0.0819 PGK = | 1 EGP | 2024-09-20 |
| 1 PGK = | 12.1709 EGP | 0.0822 PGK = | 1 EGP | 2024-09-19 |
| 1 PGK = | 12.2216 EGP | 0.0818 PGK = | 1 EGP | 2024-09-18 |
| 1 PGK = | 12.2131 EGP | 0.0819 PGK = | 1 EGP | 2024-09-17 |
| 1 PGK = | 12.2069 EGP | 0.0819 PGK = | 1 EGP | 2024-09-16 |
| 1 PGK = | 12.1903 EGP | 0.082 PGK = | 1 EGP | 2024-09-15 |
| 1 PGK = | 12.1903 EGP | 0.082 PGK = | 1 EGP | 2024-09-14 |
| 1 PGK = | 12.2875 EGP | 0.0814 PGK = | 1 EGP | 2024-09-13 |
| 1 PGK = | 12.1743 EGP | 0.0821 PGK = | 1 EGP | 2024-09-12 |
| 1 PGK = | 12.1822 EGP | 0.0821 PGK = | 1 EGP | 2024-09-11 |
| 1 PGK = | 12.2034 EGP | 0.0819 PGK = | 1 EGP | 2024-09-10 |
| 1 PGK = | 12.1985 EGP | 0.082 PGK = | 1 EGP | 2024-09-09 |
| 1 PGK = | 12.2127 EGP | 0.0819 PGK = | 1 EGP | 2024-09-08 |
| 1 PGK = | 12.2127 EGP | 0.0819 PGK = | 1 EGP | 2024-09-07 |
| 1 PGK = | 12.4193 EGP | 0.0805 PGK = | 1 EGP | 2024-09-06 |
| 1 PGK = | 12.2413 EGP | 0.0817 PGK = | 1 EGP | 2024-09-05 |
| 1 PGK = | 12.2846 EGP | 0.0814 PGK = | 1 EGP | 2024-09-04 |
| 1 PGK = | 12.2558 EGP | 0.0816 PGK = | 1 EGP | 2024-09-03 |
| 1 PGK = | 12.2483 EGP | 0.0816 PGK = | 1 EGP | 2024-09-02 |
| 1 PGK = | 12.2625 EGP | 0.0815 PGK = | 1 EGP | 2024-09-01 |
| 1 PGK = | 12.292 EGP | 0.0814 PGK = | 1 EGP | 2024-08-31 |
| 1 PGK = | 12.2832 EGP | 0.0814 PGK = | 1 EGP | 2024-08-30 |
| 1 PGK = | 12.3199 EGP | 0.0812 PGK = | 1 EGP | 2024-08-29 |
| 1 PGK = | 12.3345 EGP | 0.0811 PGK = | 1 EGP | 2024-08-28 |
| 1 PGK = | 12.4894 EGP | 0.0801 PGK = | 1 EGP | 2024-08-27 |
| 1 PGK = | 12.429 EGP | 0.0805 PGK = | 1 EGP | 2024-08-26 |
| 1 PGK = | 12.4317 EGP | 0.0804 PGK = | 1 EGP | 2024-08-25 |
| 1 PGK = | 12.4317 EGP | 0.0804 PGK = | 1 EGP | 2024-08-24 |
| 1 PGK = | 12.3275 EGP | 0.0811 PGK = | 1 EGP | 2024-08-23 |
| 1 PGK = | 12.3876 EGP | 0.0807 PGK = | 1 EGP | 2024-08-22 |
| 1 PGK = | 12.4439 EGP | 0.0804 PGK = | 1 EGP | 2024-08-21 |
| 1 PGK = | 12.4388 EGP | 0.0804 PGK = | 1 EGP | 2024-08-20 |
| 1 PGK = | 12.4145 EGP | 0.0806 PGK = | 1 EGP | 2024-08-19 |
| 1 PGK = | 12.4383 EGP | 0.0804 PGK = | 1 EGP | 2024-08-18 |
| 1 PGK = | 12.4383 EGP | 0.0804 PGK = | 1 EGP | 2024-08-17 |
| 1 PGK = | 12.367 EGP | 0.0809 PGK = | 1 EGP | 2024-08-16 |
| 1 PGK = | 12.4097 EGP | 0.0806 PGK = | 1 EGP | 2024-08-15 |
| 1 PGK = | 12.6132 EGP | 0.0793 PGK = | 1 EGP | 2024-08-14 |
| 1 PGK = | 12.7289 EGP | 0.0786 PGK = | 1 EGP | 2024-08-13 |
| 1 PGK = | 12.5268 EGP | 0.0798 PGK = | 1 EGP | 2024-08-12 |
| 1 PGK = | 12.503 EGP | 0.08 PGK = | 1 EGP | 2024-08-11 |
| 1 PGK = | 12.671 EGP | 0.0789 PGK = | 1 EGP | 2024-08-10 |
| 1 PGK = | 12.4983 EGP | 0.08 PGK = | 1 EGP | 2024-08-09 |
| 1 PGK = | 12.539 EGP | 0.0798 PGK = | 1 EGP | 2024-08-08 |
| 1 PGK = | 12.545 EGP | 0.0797 PGK = | 1 EGP | 2024-08-07 |
| 1 PGK = | 12.5369 EGP | 0.0798 PGK = | 1 EGP | 2024-08-06 |
| 1 PGK = | 12.7188 EGP | 0.0786 PGK = | 1 EGP | 2024-08-05 |
| 1 PGK = | 12.487 EGP | 0.0801 PGK = | 1 EGP | 2024-08-04 |
| 1 PGK = | 12.487 EGP | 0.0801 PGK = | 1 EGP | 2024-08-03 |
| 1 PGK = | 12.3956 EGP | 0.0807 PGK = | 1 EGP | 2024-08-02 |
| 1 PGK = | 12.3949 EGP | 0.0807 PGK = | 1 EGP | 2024-08-01 |
| 1 PGK = | 12.3614 EGP | 0.0809 PGK = | 1 EGP | 2024-07-31 |
| 1 PGK = | 12.3026 EGP | 0.0813 PGK = | 1 EGP | 2024-07-30 |
| 1 PGK = | 12.3297 EGP | 0.0811 PGK = | 1 EGP | 2024-07-29 |
| 1 PGK = | 12.321 EGP | 0.0812 PGK = | 1 EGP | 2024-07-28 |
| 1 PGK = | 12.321 EGP | 0.0812 PGK = | 1 EGP | 2024-07-27 |
| 1 PGK = | 12.5065 EGP | 0.08 PGK = | 1 EGP | 2024-07-26 |
| 1 PGK = | 12.5012 EGP | 0.08 PGK = | 1 EGP | 2024-07-25 |
| 1 PGK = | 12.513 EGP | 0.0799 PGK = | 1 EGP | 2024-07-24 |
| 1 PGK = | 12.3422 EGP | 0.081 PGK = | 1 EGP | 2024-07-23 |
| 1 PGK = | 12.3685 EGP | 0.0809 PGK = | 1 EGP | 2024-07-22 |
| 1 PGK = | 12.3188 EGP | 0.0812 PGK = | 1 EGP | 2024-07-21 |
| 1 PGK = | 12.3188 EGP | 0.0812 PGK = | 1 EGP | 2024-07-20 |
| 1 PGK = | 12.2735 EGP | 0.0815 PGK = | 1 EGP | 2024-07-19 |
| 1 PGK = | 12.3278 EGP | 0.0811 PGK = | 1 EGP | 2024-07-18 |
| 1 PGK = | 12.3176 EGP | 0.0812 PGK = | 1 EGP | 2024-07-17 |
| 1 PGK = | 12.2597 EGP | 0.0816 PGK = | 1 EGP | 2024-07-16 |
| 1 PGK = | 12.2606 EGP | 0.0816 PGK = | 1 EGP | 2024-07-15 |
| 1 PGK = | 12.2931 EGP | 0.0813 PGK = | 1 EGP | 2024-07-14 |
| 1 PGK = | 12.2772 EGP | 0.0815 PGK = | 1 EGP | 2024-07-13 |
| 1 PGK = | 12.2912 EGP | 0.0814 PGK = | 1 EGP | 2024-07-12 |
| 1 PGK = | 12.2959 EGP | 0.0813 PGK = | 1 EGP | 2024-07-11 |
| 1 PGK = | 12.2661 EGP | 0.0815 PGK = | 1 EGP | 2024-07-10 |
| 1 PGK = | 12.3112 EGP | 0.0812 PGK = | 1 EGP | 2024-07-09 |
| 1 PGK = | 12.4504 EGP | 0.0803 PGK = | 1 EGP | 2024-07-08 |
| 1 PGK = | 12.4818 EGP | 0.0801 PGK = | 1 EGP | 2024-07-07 |
| 1 PGK = | 12.4635 EGP | 0.0802 PGK = | 1 EGP | 2024-07-06 |
| 1 PGK = | 12.4764 EGP | 0.0802 PGK = | 1 EGP | 2024-07-05 |
| 1 PGK = | 12.5119 EGP | 0.0799 PGK = | 1 EGP | 2024-07-04 |
| 1 PGK = | 12.5385 EGP | 0.0798 PGK = | 1 EGP | 2024-07-03 |
| 1 PGK = | 12.5052 EGP | 0.08 PGK = | 1 EGP | 2024-07-02 |
| 1 PGK = | 12.5687 EGP | 0.0796 PGK = | 1 EGP | 2024-07-01 |
| 1 PGK = | 12.4797 EGP | 0.0801 PGK = | 1 EGP | 2024-06-30 |
| 1 PGK = | 12.4672 EGP | 0.0802 PGK = | 1 EGP | 2024-06-29 |
| 1 PGK = | 12.47 EGP | 0.0802 PGK = | 1 EGP | 2024-06-28 |
| 1 PGK = | 12.3312 EGP | 0.0811 PGK = | 1 EGP | 2024-06-27 |
| 1 PGK = | 12.3396 EGP | 0.081 PGK = | 1 EGP | 2024-06-26 |
| 1 PGK = | 12.4114 EGP | 0.0806 PGK = | 1 EGP | 2024-06-25 |
| 1 PGK = | 12.4234 EGP | 0.0805 PGK = | 1 EGP | 2024-06-24 |
| 1 PGK = | 12.2451 EGP | 0.0817 PGK = | 1 EGP | 2024-06-23 |
| 1 PGK = | 12.2451 EGP | 0.0817 PGK = | 1 EGP | 2024-06-22 |
| 1 PGK = | 12.2098 EGP | 0.0819 PGK = | 1 EGP | 2024-06-21 |
| 1 PGK = | 12.2339 EGP | 0.0817 PGK = | 1 EGP | 2024-06-20 |
| 1 PGK = | 12.267 EGP | 0.0815 PGK = | 1 EGP | 2024-06-19 |
| 1 PGK = | 12.4391 EGP | 0.0804 PGK = | 1 EGP | 2024-06-18 |
| 1 PGK = | 12.2477 EGP | 0.0816 PGK = | 1 EGP | 2024-06-17 |
| 1 PGK = | 12.2521 EGP | 0.0816 PGK = | 1 EGP | 2024-06-16 |
| 1 PGK = | 12.2521 EGP | 0.0816 PGK = | 1 EGP | 2024-06-15 |
| 1 PGK = | 12.1805 EGP | 0.0821 PGK = | 1 EGP | 2024-06-14 |
| 1 PGK = | 12.3169 EGP | 0.0812 PGK = | 1 EGP | 2024-06-13 |
| 1 PGK = | 12.2313 EGP | 0.0818 PGK = | 1 EGP | 2024-06-12 |
| 1 PGK = | 12.2614 EGP | 0.0816 PGK = | 1 EGP | 2024-06-11 |
| 1 PGK = | 12.254 EGP | 0.0816 PGK = | 1 EGP | 2024-06-10 |
| 1 PGK = | 12.2976 EGP | 0.0813 PGK = | 1 EGP | 2024-06-09 |
| 1 PGK = | 12.2976 EGP | 0.0813 PGK = | 1 EGP | 2024-06-08 |
| 1 PGK = | 12.2208 EGP | 0.0818 PGK = | 1 EGP | 2024-06-07 |
| 1 PGK = | 12.2546 EGP | 0.0816 PGK = | 1 EGP | 2024-06-06 |
| 1 PGK = | 12.223 EGP | 0.0818 PGK = | 1 EGP | 2024-06-05 |
| 1 PGK = | 12.2485 EGP | 0.0816 PGK = | 1 EGP | 2024-06-04 |
| 1 PGK = | 12.3173 EGP | 0.0812 PGK = | 1 EGP | 2024-06-03 |
| 1 PGK = | 12.299 EGP | 0.0813 PGK = | 1 EGP | 2024-06-02 |
| 1 PGK = | 12.299 EGP | 0.0813 PGK = | 1 EGP | 2024-06-01 |
| 1 PGK = | 12.1627 EGP | 0.0822 PGK = | 1 EGP | 2024-05-31 |
| 1 PGK = | 12.099 EGP | 0.0827 PGK = | 1 EGP | 2024-05-30 |
| 1 PGK = | 12.1556 EGP | 0.0823 PGK = | 1 EGP | 2024-05-29 |
| 1 PGK = | 12.1968 EGP | 0.082 PGK = | 1 EGP | 2024-05-28 |
| 1 PGK = | 12.1398 EGP | 0.0824 PGK = | 1 EGP | 2024-05-27 |
| 1 PGK = | 12.1403 EGP | 0.0824 PGK = | 1 EGP | 2024-05-26 |
| 1 PGK = | 12.1403 EGP | 0.0824 PGK = | 1 EGP | 2024-05-25 |
| 1 PGK = | 12.0918 EGP | 0.0827 PGK = | 1 EGP | 2024-05-24 |
| 1 PGK = | 12.1062 EGP | 0.0826 PGK = | 1 EGP | 2024-05-23 |
| 1 PGK = | 12.03 EGP | 0.0831 PGK = | 1 EGP | 2024-05-22 |
| 1 PGK = | 11.9929 EGP | 0.0834 PGK = | 1 EGP | 2024-05-21 |
| 1 PGK = | 12.0933 EGP | 0.0827 PGK = | 1 EGP | 2024-05-20 |
| 1 PGK = | 12.1193 EGP | 0.0825 PGK = | 1 EGP | 2024-05-19 |
| 1 PGK = | 12.1193 EGP | 0.0825 PGK = | 1 EGP | 2024-05-18 |
| 1 PGK = | 12.0878 EGP | 0.0827 PGK = | 1 EGP | 2024-05-17 |
| 1 PGK = | 12.2059 EGP | 0.0819 PGK = | 1 EGP | 2024-05-16 |
| 1 PGK = | 12.0917 EGP | 0.0827 PGK = | 1 EGP | 2024-05-15 |
| 1 PGK = | 12.0798 EGP | 0.0828 PGK = | 1 EGP | 2024-05-14 |
| 1 PGK = | 12.1234 EGP | 0.0825 PGK = | 1 EGP | 2024-05-13 |
| 1 PGK = | 12.2049 EGP | 0.0819 PGK = | 1 EGP | 2024-05-12 |
| 1 PGK = | 12.1944 EGP | 0.082 PGK = | 1 EGP | 2024-05-11 |
| 1 PGK = | 12.2739 EGP | 0.0815 PGK = | 1 EGP | 2024-05-10 |
| 1 PGK = | 12.2125 EGP | 0.0819 PGK = | 1 EGP | 2024-05-09 |
| 1 PGK = | 12.2641 EGP | 0.0815 PGK = | 1 EGP | 2024-05-08 |
| 1 PGK = | 12.334 EGP | 0.0811 PGK = | 1 EGP | 2024-05-07 |
| 1 PGK = | 12.4243 EGP | 0.0805 PGK = | 1 EGP | 2024-05-06 |
| 1 PGK = | 12.4245 EGP | 0.0805 PGK = | 1 EGP | 2024-05-05 |
| 1 PGK = | 12.4245 EGP | 0.0805 PGK = | 1 EGP | 2024-05-04 |
| 1 PGK = | 12.4963 EGP | 0.08 PGK = | 1 EGP | 2024-05-03 |
| 1 PGK = | 12.4822 EGP | 0.0801 PGK = | 1 EGP | 2024-05-02 |
| 1 PGK = | 12.3177 EGP | 0.0812 PGK = | 1 EGP | 2024-05-01 |
| 1 PGK = | 12.5828 EGP | 0.0795 PGK = | 1 EGP | 2024-04-30 |
| 1 PGK = | 12.329 EGP | 0.0811 PGK = | 1 EGP | 2024-04-29 |
| 1 PGK = | 12.3688 EGP | 0.0808 PGK = | 1 EGP | 2024-04-28 |
| 1 PGK = | 12.3688 EGP | 0.0808 PGK = | 1 EGP | 2024-04-27 |
| 1 PGK = | 12.4376 EGP | 0.0804 PGK = | 1 EGP | 2024-04-26 |
| 1 PGK = | 12.618 EGP | 0.0793 PGK = | 1 EGP | 2024-04-25 |
| 1 PGK = | 12.6598 EGP | 0.079 PGK = | 1 EGP | 2024-04-24 |
| 1 PGK = | 12.6648 EGP | 0.079 PGK = | 1 EGP | 2024-04-23 |
| 1 PGK = | 12.6659 EGP | 0.079 PGK = | 1 EGP | 2024-04-22 |
| 1 PGK = | 12.7183 EGP | 0.0786 PGK = | 1 EGP | 2024-04-21 |
| 1 PGK = | 12.7183 EGP | 0.0786 PGK = | 1 EGP | 2024-04-20 |
| 1 PGK = | 12.6723 EGP | 0.0789 PGK = | 1 EGP | 2024-04-19 |
| 1 PGK = | 12.7981 EGP | 0.0781 PGK = | 1 EGP | 2024-04-18 |
| 1 PGK = | 12.8773 EGP | 0.0777 PGK = | 1 EGP | 2024-04-17 |
| 1 PGK = | 12.7795 EGP | 0.0783 PGK = | 1 EGP | 2024-04-16 |
| 1 PGK = | 12.6729 EGP | 0.0789 PGK = | 1 EGP | 2024-04-15 |
| 1 PGK = | 12.3961 EGP | 0.0807 PGK = | 1 EGP | 2024-04-14 |
| 1 PGK = | 12.3691 EGP | 0.0808 PGK = | 1 EGP | 2024-04-13 |
| 1 PGK = | 12.3896 EGP | 0.0807 PGK = | 1 EGP | 2024-04-12 |
| 1 PGK = | 12.2614 EGP | 0.0816 PGK = | 1 EGP | 2024-04-11 |
| 1 PGK = | 12.386 EGP | 0.0807 PGK = | 1 EGP | 2024-04-10 |
| 1 PGK = | 12.6024 EGP | 0.0794 PGK = | 1 EGP | 2024-04-09 |
| 1 PGK = | 12.4093 EGP | 0.0806 PGK = | 1 EGP | 2024-04-08 |
| 1 PGK = | 12.3635 EGP | 0.0809 PGK = | 1 EGP | 2024-04-07 |
| 1 PGK = | 12.3635 EGP | 0.0809 PGK = | 1 EGP | 2024-04-06 |
| 1 PGK = | 12.3444 EGP | 0.081 PGK = | 1 EGP | 2024-04-05 |
| 1 PGK = | 12.119 EGP | 0.0825 PGK = | 1 EGP | 2024-04-04 |
| 1 PGK = | 12.451 EGP | 0.0803 PGK = | 1 EGP | 2024-04-03 |
| 1 PGK = | 12.3202 EGP | 0.0812 PGK = | 1 EGP | 2024-04-02 |
| 1 PGK = | 12.3347 EGP | 0.0811 PGK = | 1 EGP | 2024-04-01 |
| 1 PGK = | 12.3903 EGP | 0.0807 PGK = | 1 EGP | 2024-03-31 |
| 1 PGK = | 12.3903 EGP | 0.0807 PGK = | 1 EGP | 2024-03-30 |
| 1 PGK = | 12.3881 EGP | 0.0807 PGK = | 1 EGP | 2024-03-29 |
| 1 PGK = | 12.3563 EGP | 0.0809 PGK = | 1 EGP | 2024-03-28 |
| 1 PGK = | 12.3396 EGP | 0.081 PGK = | 1 EGP | 2024-03-27 |
| 1 PGK = | 12.662 EGP | 0.079 PGK = | 1 EGP | 2024-03-26 |
| 1 PGK = | 12.3568 EGP | 0.0809 PGK = | 1 EGP | 2024-03-25 |
| 1 PGK = | 12.3842 EGP | 0.0807 PGK = | 1 EGP | 2024-03-24 |
| 1 PGK = | 12.3842 EGP | 0.0807 PGK = | 1 EGP | 2024-03-23 |
| 1 PGK = | 12.3167 EGP | 0.0812 PGK = | 1 EGP | 2024-03-22 |
| 1 PGK = | 12.4865 EGP | 0.0801 PGK = | 1 EGP | 2024-03-21 |
| 1 PGK = | 12.4551 EGP | 0.0803 PGK = | 1 EGP | 2024-03-20 |
| 1 PGK = | 12.4552 EGP | 0.0803 PGK = | 1 EGP | 2024-03-19 |
| 1 PGK = | 12.344 EGP | 0.081 PGK = | 1 EGP | 2024-03-18 |
| 1 PGK = | 12.5143 EGP | 0.0799 PGK = | 1 EGP | 2024-03-17 |
| 1 PGK = | 12.5143 EGP | 0.0799 PGK = | 1 EGP | 2024-03-16 |
| 1 PGK = | 12.4404 EGP | 0.0804 PGK = | 1 EGP | 2024-03-15 |
| 1 PGK = | 12.5215 EGP | 0.0799 PGK = | 1 EGP | 2024-03-14 |
| 1 PGK = | 12.6985 EGP | 0.0787 PGK = | 1 EGP | 2024-03-13 |
| 1 PGK = | 12.9412 EGP | 0.0773 PGK = | 1 EGP | 2024-03-12 |
| 1 PGK = | 12.8694 EGP | 0.0777 PGK = | 1 EGP | 2024-03-11 |
| 1 PGK = | 12.9381 EGP | 0.0773 PGK = | 1 EGP | 2024-03-10 |
| 1 PGK = | 12.9381 EGP | 0.0773 PGK = | 1 EGP | 2024-03-09 |
| 1 PGK = | 13.1136 EGP | 0.0763 PGK = | 1 EGP | 2024-03-08 |
| 1 PGK = | 12.9814 EGP | 0.077 PGK = | 1 EGP | 2024-03-07 |
| 1 PGK = | 8.0908 EGP | 0.1236 PGK = | 1 EGP | 2024-03-06 |
| 1 PGK = | 8.095 EGP | 0.1235 PGK = | 1 EGP | 2024-03-05 |
| 1 PGK = | 8.1316 EGP | 0.123 PGK = | 1 EGP | 2024-03-04 |
| 1 PGK = | 8.1151 EGP | 0.1232 PGK = | 1 EGP | 2024-03-03 |
| 1 PGK = | 8.1023 EGP | 0.1234 PGK = | 1 EGP | 2024-03-02 |
| 1 PGK = | 8.0914 EGP | 0.1236 PGK = | 1 EGP | 2024-03-01 |
| 1 PGK = | 8.1165 EGP | 0.1232 PGK = | 1 EGP | 2024-02-29 |
| 1 PGK = | 8.0938 EGP | 0.1236 PGK = | 1 EGP | 2024-02-28 |
| 1 PGK = | 8.2159 EGP | 0.1217 PGK = | 1 EGP | 2024-02-27 |
| 1 PGK = | 8.1006 EGP | 0.1234 PGK = | 1 EGP | 2024-02-26 |
| 1 PGK = | 8.1016 EGP | 0.1234 PGK = | 1 EGP | 2024-02-25 |
| 1 PGK = | 8.1084 EGP | 0.1233 PGK = | 1 EGP | 2024-02-24 |
| 1 PGK = | 8.0888 EGP | 0.1236 PGK = | 1 EGP | 2024-02-23 |
| 1 PGK = | 8.1332 EGP | 0.123 PGK = | 1 EGP | 2024-02-22 |
| 1 PGK = | 8.1236 EGP | 0.1231 PGK = | 1 EGP | 2024-02-21 |
| 1 PGK = | 8.1058 EGP | 0.1234 PGK = | 1 EGP | 2024-02-20 |
| 1 PGK = | 8.119 EGP | 0.1232 PGK = | 1 EGP | 2024-02-19 |
| 1 PGK = | 8.1168 EGP | 0.1232 PGK = | 1 EGP | 2024-02-18 |
| 1 PGK = | 8.2627 EGP | 0.121 PGK = | 1 EGP | 2024-02-17 |
| 1 PGK = | 8.1438 EGP | 0.1228 PGK = | 1 EGP | 2024-02-16 |
| 1 PGK = | 8.1443 EGP | 0.1228 PGK = | 1 EGP | 2024-02-15 |
| 1 PGK = | 8.0723 EGP | 0.1239 PGK = | 1 EGP | 2024-02-14 |
| 1 PGK = | 8.1226 EGP | 0.1231 PGK = | 1 EGP | 2024-02-13 |
| 1 PGK = | 8.1407 EGP | 0.1228 PGK = | 1 EGP | 2024-02-12 |
| 1 PGK = | 8.126 EGP | 0.1231 PGK = | 1 EGP | 2024-02-11 |
| 1 PGK = | 8.126 EGP | 0.1231 PGK = | 1 EGP | 2024-02-10 |
| 1 PGK = | 8.1356 EGP | 0.1229 PGK = | 1 EGP | 2024-02-09 |
| 1 PGK = | 8.2448 EGP | 0.1213 PGK = | 1 EGP | 2024-02-08 |
| 1 PGK = | 8.2586 EGP | 0.1211 PGK = | 1 EGP | 2024-02-07 |
| 1 PGK = | 8.2343 EGP | 0.1214 PGK = | 1 EGP | 2024-02-06 |
| 1 PGK = | 8.1633 EGP | 0.1225 PGK = | 1 EGP | 2024-02-05 |
| 1 PGK = | 8.1711 EGP | 0.1224 PGK = | 1 EGP | 2024-02-04 |
| 1 PGK = | 8.1711 EGP | 0.1224 PGK = | 1 EGP | 2024-02-03 |
| 1 PGK = | 8.2955 EGP | 0.1205 PGK = | 1 EGP | 2024-02-02 |
| 1 PGK = | 8.1125 EGP | 0.1233 PGK = | 1 EGP | 2024-02-01 |
| 1 PGK = | 8.2392 EGP | 0.1214 PGK = | 1 EGP | 2024-01-31 |
| 1 PGK = | 8.2576 EGP | 0.1211 PGK = | 1 EGP | 2024-01-30 |
| 1 PGK = | 8.1179 EGP | 0.1232 PGK = | 1 EGP | 2024-01-29 |
| 1 PGK = | 8.142 EGP | 0.1228 PGK = | 1 EGP | 2024-01-28 |
| 1 PGK = | 8.142 EGP | 0.1228 PGK = | 1 EGP | 2024-01-27 |
| 1 PGK = | 8.216 EGP | 0.1217 PGK = | 1 EGP | 2024-01-26 |
| 1 PGK = | 8.2447 EGP | 0.1213 PGK = | 1 EGP | 2024-01-25 |
| 1 PGK = | 8.2486 EGP | 0.1212 PGK = | 1 EGP | 2024-01-24 |
| 1 PGK = | 8.2588 EGP | 0.1211 PGK = | 1 EGP | 2024-01-23 |
| 1 PGK = | 8.2722 EGP | 0.1209 PGK = | 1 EGP | 2024-01-22 |
| 1 PGK = | 8.2619 EGP | 0.121 PGK = | 1 EGP | 2024-01-21 |
| 1 PGK = | 8.3157 EGP | 0.1203 PGK = | 1 EGP | 2024-01-20 |
| 1 PGK = | 8.3307 EGP | 0.12 PGK = | 1 EGP | 2024-01-19 |
| 1 PGK = | 8.2763 EGP | 0.1208 PGK = | 1 EGP | 2024-01-18 |
| 1 PGK = | 8.2541 EGP | 0.1212 PGK = | 1 EGP | 2024-01-17 |
| 1 PGK = | 8.2567 EGP | 0.1211 PGK = | 1 EGP | 2024-01-16 |
| 1 PGK = | 8.2651 EGP | 0.121 PGK = | 1 EGP | 2024-01-15 |
| 1 PGK = | 8.2693 EGP | 0.1209 PGK = | 1 EGP | 2024-01-14 |
| 1 PGK = | 8.2685 EGP | 0.1209 PGK = | 1 EGP | 2024-01-13 |
| 1 PGK = | 8.2735 EGP | 0.1209 PGK = | 1 EGP | 2024-01-12 |
| 1 PGK = | 8.184 EGP | 0.1222 PGK = | 1 EGP | 2024-01-11 |
| 1 PGK = | 8.2767 EGP | 0.1208 PGK = | 1 EGP | 2024-01-10 |
| 1 PGK = | 8.2932 EGP | 0.1206 PGK = | 1 EGP | 2024-01-09 |
| 1 PGK = | 8.2881 EGP | 0.1207 PGK = | 1 EGP | 2024-01-08 |
| 1 PGK = | 8.2691 EGP | 0.1209 PGK = | 1 EGP | 2024-01-07 |
| 1 PGK = | 8.2473 EGP | 0.1213 PGK = | 1 EGP | 2024-01-06 |
| 1 PGK = | 8.2504 EGP | 0.1212 PGK = | 1 EGP | 2024-01-05 |
| 1 PGK = | 8.2813 EGP | 0.1208 PGK = | 1 EGP | 2024-01-04 |
| 1 PGK = | 8.2848 EGP | 0.1207 PGK = | 1 EGP | 2024-01-03 |
| 1 PGK = | 8.1611 EGP | 0.1225 PGK = | 1 EGP | 2024-01-02 |
| 1 PGK = | 8.1737 EGP | 0.1223 PGK = | 1 EGP | 2024-01-01 |
| 1 PGK = | 8.1781 EGP | 0.1223 PGK = | 1 EGP | 2023-12-31 |
| 1 PGK = | 8.1613 EGP | 0.1225 PGK = | 1 EGP | 2023-12-30 |
| 1 PGK = | 8.2584 EGP | 0.1211 PGK = | 1 EGP | 2023-12-29 |
| 1 PGK = | 8.331 EGP | 0.12 PGK = | 1 EGP | 2023-12-28 |
| 1 PGK = | 8.2895 EGP | 0.1206 PGK = | 1 EGP | 2023-12-27 |
| 1 PGK = | 8.2609 EGP | 0.1211 PGK = | 1 EGP | 2023-12-26 |
| 1 PGK = | 8.2457 EGP | 0.1213 PGK = | 1 EGP | 2023-12-25 |
| 1 PGK = | 8.2684 EGP | 0.1209 PGK = | 1 EGP | 2023-12-24 |
| 1 PGK = | 8.2684 EGP | 0.1209 PGK = | 1 EGP | 2023-12-23 |
| 1 PGK = | 8.2952 EGP | 0.1206 PGK = | 1 EGP | 2023-12-22 |
| 1 PGK = | 8.2955 EGP | 0.1205 PGK = | 1 EGP | 2023-12-21 |
| 1 PGK = | 8.3134 EGP | 0.1203 PGK = | 1 EGP | 2023-12-20 |
| 1 PGK = | 8.1946 EGP | 0.122 PGK = | 1 EGP | 2023-12-19 |
| 1 PGK = | 8.2356 EGP | 0.1214 PGK = | 1 EGP | 2023-12-18 |
| 1 PGK = | 8.2377 EGP | 0.1214 PGK = | 1 EGP | 2023-12-17 |
| 1 PGK = | 8.2934 EGP | 0.1206 PGK = | 1 EGP | 2023-12-16 |
| 1 PGK = | 8.3345 EGP | 0.12 PGK = | 1 EGP | 2023-12-15 |
| 1 PGK = | 8.2636 EGP | 0.121 PGK = | 1 EGP | 2023-12-14 |
| 1 PGK = | 8.1769 EGP | 0.1223 PGK = | 1 EGP | 2023-12-13 |
| 1 PGK = | 8.2855 EGP | 0.1207 PGK = | 1 EGP | 2023-12-12 |
| 1 PGK = | 8.2762 EGP | 0.1208 PGK = | 1 EGP | 2023-12-11 |
| 1 PGK = | 8.2882 EGP | 0.1207 PGK = | 1 EGP | 2023-12-10 |
| 1 PGK = | 8.2776 EGP | 0.1208 PGK = | 1 EGP | 2023-12-09 |
| 1 PGK = | 8.3019 EGP | 0.1205 PGK = | 1 EGP | 2023-12-08 |
| 1 PGK = | 8.2817 EGP | 0.1207 PGK = | 1 EGP | 2023-12-07 |
| 1 PGK = | 8.1596 EGP | 0.1226 PGK = | 1 EGP | 2023-12-06 |
| 1 PGK = | 8.1567 EGP | 0.1226 PGK = | 1 EGP | 2023-12-05 |
| 1 PGK = | 8.2688 EGP | 0.1209 PGK = | 1 EGP | 2023-12-04 |
| 1 PGK = | 8.2878 EGP | 0.1207 PGK = | 1 EGP | 2023-12-03 |
| 1 PGK = | 8.3045 EGP | 0.1204 PGK = | 1 EGP | 2023-12-02 |
| 1 PGK = | 8.2922 EGP | 0.1206 PGK = | 1 EGP | 2023-12-01 |
| 1 PGK = | 8.2741 EGP | 0.1209 PGK = | 1 EGP | 2023-11-30 |
| 1 PGK = | 8.3299 EGP | 0.12 PGK = | 1 EGP | 2023-11-29 |
| 1 PGK = | 8.3993 EGP | 0.1191 PGK = | 1 EGP | 2023-11-28 |
| 1 PGK = | 8.2173 EGP | 0.1217 PGK = | 1 EGP | 2023-11-27 |
| 1 PGK = | 8.1797 EGP | 0.1223 PGK = | 1 EGP | 2023-11-26 |
| 1 PGK = | 8.1714 EGP | 0.1224 PGK = | 1 EGP | 2023-11-25 |
| 1 PGK = | 8.1694 EGP | 0.1224 PGK = | 1 EGP | 2023-11-24 |
| 1 PGK = | 8.1887 EGP | 0.1221 PGK = | 1 EGP | 2023-11-23 |