Last Year History for PGK/EUR
| PGK | EUR | PGK | EUR | Date |
|---|---|---|---|---|
| 1 PGK = | 0.2364 EUR | 4.2295 PGK = | 1 EUR | 2024-11-20 |
| 1 PGK = | 0.2365 EUR | 4.2279 PGK = | 1 EUR | 2024-11-19 |
| 1 PGK = | 0.2349 EUR | 4.2563 PGK = | 1 EUR | 2024-11-18 |
| 1 PGK = | 0.2351 EUR | 4.2526 PGK = | 1 EUR | 2024-11-17 |
| 1 PGK = | 0.2351 EUR | 4.2526 PGK = | 1 EUR | 2024-11-16 |
| 1 PGK = | 0.2388 EUR | 4.1885 PGK = | 1 EUR | 2024-11-15 |
| 1 PGK = | 0.2348 EUR | 4.2597 PGK = | 1 EUR | 2024-11-14 |
| 1 PGK = | 0.2347 EUR | 4.2607 PGK = | 1 EUR | 2024-11-13 |
| 1 PGK = | 0.2342 EUR | 4.2699 PGK = | 1 EUR | 2024-11-12 |
| 1 PGK = | 0.232 EUR | 4.3097 PGK = | 1 EUR | 2024-11-11 |
| 1 PGK = | 0.231 EUR | 4.3287 PGK = | 1 EUR | 2024-11-10 |
| 1 PGK = | 0.231 EUR | 4.3287 PGK = | 1 EUR | 2024-11-09 |
| 1 PGK = | 0.2318 EUR | 4.3147 PGK = | 1 EUR | 2024-11-08 |
| 1 PGK = | 0.2319 EUR | 4.3123 PGK = | 1 EUR | 2024-11-07 |
| 1 PGK = | 0.232 EUR | 4.3097 PGK = | 1 EUR | 2024-11-06 |
| 1 PGK = | 0.2289 EUR | 4.3678 PGK = | 1 EUR | 2024-11-05 |
| 1 PGK = | 0.2295 EUR | 4.3581 PGK = | 1 EUR | 2024-11-04 |
| 1 PGK = | 0.2296 EUR | 4.3557 PGK = | 1 EUR | 2024-11-03 |
| 1 PGK = | 0.2352 EUR | 4.2519 PGK = | 1 EUR | 2024-11-02 |
| 1 PGK = | 0.2301 EUR | 4.3454 PGK = | 1 EUR | 2024-11-01 |
| 1 PGK = | 0.2301 EUR | 4.3455 PGK = | 1 EUR | 2024-10-31 |
| 1 PGK = | 0.2308 EUR | 4.3326 PGK = | 1 EUR | 2024-10-30 |
| 1 PGK = | 0.2308 EUR | 4.3318 PGK = | 1 EUR | 2024-10-29 |
| 1 PGK = | 0.2306 EUR | 4.3362 PGK = | 1 EUR | 2024-10-28 |
| 1 PGK = | 0.2309 EUR | 4.3313 PGK = | 1 EUR | 2024-10-27 |
| 1 PGK = | 0.2309 EUR | 4.3313 PGK = | 1 EUR | 2024-10-26 |
| 1 PGK = | 0.2314 EUR | 4.3207 PGK = | 1 EUR | 2024-10-25 |
| 1 PGK = | 0.2319 EUR | 4.3121 PGK = | 1 EUR | 2024-10-24 |
| 1 PGK = | 0.2313 EUR | 4.3227 PGK = | 1 EUR | 2024-10-23 |
| 1 PGK = | 0.2341 EUR | 4.272 PGK = | 1 EUR | 2024-10-22 |
| 1 PGK = | 0.2345 EUR | 4.2647 PGK = | 1 EUR | 2024-10-21 |
| 1 PGK = | 0.2341 EUR | 4.2711 PGK = | 1 EUR | 2024-10-20 |
| 1 PGK = | 0.2341 EUR | 4.2711 PGK = | 1 EUR | 2024-10-19 |
| 1 PGK = | 0.2334 EUR | 4.2841 PGK = | 1 EUR | 2024-10-18 |
| 1 PGK = | 0.2334 EUR | 4.2851 PGK = | 1 EUR | 2024-10-17 |
| 1 PGK = | 0.2333 EUR | 4.2861 PGK = | 1 EUR | 2024-10-16 |
| 1 PGK = | 0.2327 EUR | 4.2978 PGK = | 1 EUR | 2024-10-15 |
| 1 PGK = | 0.2323 EUR | 4.3044 PGK = | 1 EUR | 2024-10-14 |
| 1 PGK = | 0.2325 EUR | 4.3007 PGK = | 1 EUR | 2024-10-13 |
| 1 PGK = | 0.2325 EUR | 4.3007 PGK = | 1 EUR | 2024-10-12 |
| 1 PGK = | 0.2325 EUR | 4.3005 PGK = | 1 EUR | 2024-10-11 |
| 1 PGK = | 0.2328 EUR | 4.2959 PGK = | 1 EUR | 2024-10-10 |
| 1 PGK = | 0.2318 EUR | 4.3136 PGK = | 1 EUR | 2024-10-09 |
| 1 PGK = | 0.2288 EUR | 4.3714 PGK = | 1 EUR | 2024-10-08 |
| 1 PGK = | 0.2279 EUR | 4.388 PGK = | 1 EUR | 2024-10-07 |
| 1 PGK = | 0.2277 EUR | 4.3917 PGK = | 1 EUR | 2024-10-06 |
| 1 PGK = | 0.2277 EUR | 4.3917 PGK = | 1 EUR | 2024-10-05 |
| 1 PGK = | 0.2276 EUR | 4.3929 PGK = | 1 EUR | 2024-10-04 |
| 1 PGK = | 0.2309 EUR | 4.3303 PGK = | 1 EUR | 2024-10-03 |
| 1 PGK = | 0.2299 EUR | 4.3502 PGK = | 1 EUR | 2024-10-02 |
| 1 PGK = | 0.2256 EUR | 4.4336 PGK = | 1 EUR | 2024-10-01 |
| 1 PGK = | 0.2249 EUR | 4.4464 PGK = | 1 EUR | 2024-09-30 |
| 1 PGK = | 0.2253 EUR | 4.4377 PGK = | 1 EUR | 2024-09-29 |
| 1 PGK = | 0.2253 EUR | 4.4377 PGK = | 1 EUR | 2024-09-28 |
| 1 PGK = | 0.2258 EUR | 4.4292 PGK = | 1 EUR | 2024-09-27 |
| 1 PGK = | 0.2249 EUR | 4.4472 PGK = | 1 EUR | 2024-09-26 |
| 1 PGK = | 0.2297 EUR | 4.3532 PGK = | 1 EUR | 2024-09-25 |
| 1 PGK = | 0.2259 EUR | 4.4258 PGK = | 1 EUR | 2024-09-24 |
| 1 PGK = | 0.23 EUR | 4.3483 PGK = | 1 EUR | 2024-09-23 |
| 1 PGK = | 0.229 EUR | 4.3672 PGK = | 1 EUR | 2024-09-22 |
| 1 PGK = | 0.229 EUR | 4.3672 PGK = | 1 EUR | 2024-09-21 |
| 1 PGK = | 0.2255 EUR | 4.4349 PGK = | 1 EUR | 2024-09-20 |
| 1 PGK = | 0.2245 EUR | 4.4551 PGK = | 1 EUR | 2024-09-19 |
| 1 PGK = | 0.2261 EUR | 4.4237 PGK = | 1 EUR | 2024-09-18 |
| 1 PGK = | 0.2265 EUR | 4.4156 PGK = | 1 EUR | 2024-09-17 |
| 1 PGK = | 0.2267 EUR | 4.4104 PGK = | 1 EUR | 2024-09-16 |
| 1 PGK = | 0.2274 EUR | 4.3969 PGK = | 1 EUR | 2024-09-15 |
| 1 PGK = | 0.2274 EUR | 4.3969 PGK = | 1 EUR | 2024-09-14 |
| 1 PGK = | 0.2288 EUR | 4.3705 PGK = | 1 EUR | 2024-09-13 |
| 1 PGK = | 0.2283 EUR | 4.3812 PGK = | 1 EUR | 2024-09-12 |
| 1 PGK = | 0.2282 EUR | 4.3829 PGK = | 1 EUR | 2024-09-11 |
| 1 PGK = | 0.2286 EUR | 4.3754 PGK = | 1 EUR | 2024-09-10 |
| 1 PGK = | 0.228 EUR | 4.3867 PGK = | 1 EUR | 2024-09-09 |
| 1 PGK = | 0.2275 EUR | 4.3962 PGK = | 1 EUR | 2024-09-08 |
| 1 PGK = | 0.2275 EUR | 4.3962 PGK = | 1 EUR | 2024-09-07 |
| 1 PGK = | 0.2307 EUR | 4.3337 PGK = | 1 EUR | 2024-09-06 |
| 1 PGK = | 0.2277 EUR | 4.3917 PGK = | 1 EUR | 2024-09-05 |
| 1 PGK = | 0.2289 EUR | 4.3693 PGK = | 1 EUR | 2024-09-04 |
| 1 PGK = | 0.2288 EUR | 4.3698 PGK = | 1 EUR | 2024-09-03 |
| 1 PGK = | 0.2279 EUR | 4.3874 PGK = | 1 EUR | 2024-09-02 |
| 1 PGK = | 0.2283 EUR | 4.3799 PGK = | 1 EUR | 2024-09-01 |
| 1 PGK = | 0.2289 EUR | 4.3694 PGK = | 1 EUR | 2024-08-31 |
| 1 PGK = | 0.2279 EUR | 4.387 PGK = | 1 EUR | 2024-08-30 |
| 1 PGK = | 0.2282 EUR | 4.3812 PGK = | 1 EUR | 2024-08-29 |
| 1 PGK = | 0.2276 EUR | 4.394 PGK = | 1 EUR | 2024-08-28 |
| 1 PGK = | 0.2296 EUR | 4.3547 PGK = | 1 EUR | 2024-08-27 |
| 1 PGK = | 0.2281 EUR | 4.385 PGK = | 1 EUR | 2024-08-26 |
| 1 PGK = | 0.2277 EUR | 4.3917 PGK = | 1 EUR | 2024-08-25 |
| 1 PGK = | 0.2277 EUR | 4.3917 PGK = | 1 EUR | 2024-08-24 |
| 1 PGK = | 0.2273 EUR | 4.3991 PGK = | 1 EUR | 2024-08-23 |
| 1 PGK = | 0.228 EUR | 4.3866 PGK = | 1 EUR | 2024-08-22 |
| 1 PGK = | 0.2289 EUR | 4.3679 PGK = | 1 EUR | 2024-08-21 |
| 1 PGK = | 0.2299 EUR | 4.3497 PGK = | 1 EUR | 2024-08-20 |
| 1 PGK = | 0.2306 EUR | 4.3368 PGK = | 1 EUR | 2024-08-19 |
| 1 PGK = | 0.2307 EUR | 4.3346 PGK = | 1 EUR | 2024-08-18 |
| 1 PGK = | 0.2307 EUR | 4.3346 PGK = | 1 EUR | 2024-08-17 |
| 1 PGK = | 0.2301 EUR | 4.3453 PGK = | 1 EUR | 2024-08-16 |
| 1 PGK = | 0.2302 EUR | 4.3437 PGK = | 1 EUR | 2024-08-15 |
| 1 PGK = | 0.2317 EUR | 4.3152 PGK = | 1 EUR | 2024-08-14 |
| 1 PGK = | 0.236 EUR | 4.238 PGK = | 1 EUR | 2024-08-13 |
| 1 PGK = | 0.2324 EUR | 4.3033 PGK = | 1 EUR | 2024-08-12 |
| 1 PGK = | 0.2327 EUR | 4.2976 PGK = | 1 EUR | 2024-08-11 |
| 1 PGK = | 0.2358 EUR | 4.2406 PGK = | 1 EUR | 2024-08-10 |
| 1 PGK = | 0.2324 EUR | 4.3026 PGK = | 1 EUR | 2024-08-09 |
| 1 PGK = | 0.2329 EUR | 4.2944 PGK = | 1 EUR | 2024-08-08 |
| 1 PGK = | 0.2335 EUR | 4.2834 PGK = | 1 EUR | 2024-08-07 |
| 1 PGK = | 0.2334 EUR | 4.284 PGK = | 1 EUR | 2024-08-06 |
| 1 PGK = | 0.2344 EUR | 4.2667 PGK = | 1 EUR | 2024-08-05 |
| 1 PGK = | 0.2351 EUR | 4.2526 PGK = | 1 EUR | 2024-08-04 |
| 1 PGK = | 0.2351 EUR | 4.2526 PGK = | 1 EUR | 2024-08-03 |
| 1 PGK = | 0.2353 EUR | 4.2499 PGK = | 1 EUR | 2024-08-02 |
| 1 PGK = | 0.2361 EUR | 4.2363 PGK = | 1 EUR | 2024-08-01 |
| 1 PGK = | 0.235 EUR | 4.255 PGK = | 1 EUR | 2024-07-31 |
| 1 PGK = | 0.2348 EUR | 4.2595 PGK = | 1 EUR | 2024-07-30 |
| 1 PGK = | 0.2354 EUR | 4.2488 PGK = | 1 EUR | 2024-07-29 |
| 1 PGK = | 0.2348 EUR | 4.259 PGK = | 1 EUR | 2024-07-28 |
| 1 PGK = | 0.2348 EUR | 4.259 PGK = | 1 EUR | 2024-07-27 |
| 1 PGK = | 0.2383 EUR | 4.1971 PGK = | 1 EUR | 2024-07-26 |
| 1 PGK = | 0.2383 EUR | 4.1964 PGK = | 1 EUR | 2024-07-25 |
| 1 PGK = | 0.2387 EUR | 4.189 PGK = | 1 EUR | 2024-07-24 |
| 1 PGK = | 0.2348 EUR | 4.2581 PGK = | 1 EUR | 2024-07-23 |
| 1 PGK = | 0.2346 EUR | 4.2621 PGK = | 1 EUR | 2024-07-22 |
| 1 PGK = | 0.2346 EUR | 4.2634 PGK = | 1 EUR | 2024-07-21 |
| 1 PGK = | 0.2346 EUR | 4.2634 PGK = | 1 EUR | 2024-07-20 |
| 1 PGK = | 0.2338 EUR | 4.2768 PGK = | 1 EUR | 2024-07-19 |
| 1 PGK = | 0.2337 EUR | 4.2784 PGK = | 1 EUR | 2024-07-18 |
| 1 PGK = | 0.2334 EUR | 4.2841 PGK = | 1 EUR | 2024-07-17 |
| 1 PGK = | 0.2342 EUR | 4.2704 PGK = | 1 EUR | 2024-07-16 |
| 1 PGK = | 0.2342 EUR | 4.2707 PGK = | 1 EUR | 2024-07-15 |
| 1 PGK = | 0.2347 EUR | 4.2606 PGK = | 1 EUR | 2024-07-14 |
| 1 PGK = | 0.2344 EUR | 4.2662 PGK = | 1 EUR | 2024-07-13 |
| 1 PGK = | 0.2353 EUR | 4.2506 PGK = | 1 EUR | 2024-07-12 |
| 1 PGK = | 0.2361 EUR | 4.2347 PGK = | 1 EUR | 2024-07-11 |
| 1 PGK = | 0.2362 EUR | 4.2336 PGK = | 1 EUR | 2024-07-10 |
| 1 PGK = | 0.2364 EUR | 4.2294 PGK = | 1 EUR | 2024-07-09 |
| 1 PGK = | 0.2396 EUR | 4.1739 PGK = | 1 EUR | 2024-07-08 |
| 1 PGK = | 0.2399 EUR | 4.1684 PGK = | 1 EUR | 2024-07-07 |
| 1 PGK = | 0.2399 EUR | 4.1684 PGK = | 1 EUR | 2024-07-06 |
| 1 PGK = | 0.2401 EUR | 4.1648 PGK = | 1 EUR | 2024-07-05 |
| 1 PGK = | 0.2411 EUR | 4.1469 PGK = | 1 EUR | 2024-07-04 |
| 1 PGK = | 0.242 EUR | 4.1322 PGK = | 1 EUR | 2024-07-03 |
| 1 PGK = | 0.2425 EUR | 4.123 PGK = | 1 EUR | 2024-07-02 |
| 1 PGK = | 0.2424 EUR | 4.1258 PGK = | 1 EUR | 2024-07-01 |
| 1 PGK = | 0.2427 EUR | 4.1211 PGK = | 1 EUR | 2024-06-30 |
| 1 PGK = | 0.2424 EUR | 4.1253 PGK = | 1 EUR | 2024-06-29 |
| 1 PGK = | 0.2425 EUR | 4.1242 PGK = | 1 EUR | 2024-06-28 |
| 1 PGK = | 0.2394 EUR | 4.1764 PGK = | 1 EUR | 2024-06-27 |
| 1 PGK = | 0.2395 EUR | 4.1752 PGK = | 1 EUR | 2024-06-26 |
| 1 PGK = | 0.2392 EUR | 4.1814 PGK = | 1 EUR | 2024-06-25 |
| 1 PGK = | 0.2393 EUR | 4.1782 PGK = | 1 EUR | 2024-06-24 |
| 1 PGK = | 0.24 EUR | 4.1661 PGK = | 1 EUR | 2024-06-23 |
| 1 PGK = | 0.24 EUR | 4.1661 PGK = | 1 EUR | 2024-06-22 |
| 1 PGK = | 0.2393 EUR | 4.1796 PGK = | 1 EUR | 2024-06-21 |
| 1 PGK = | 0.2391 EUR | 4.1827 PGK = | 1 EUR | 2024-06-20 |
| 1 PGK = | 0.2394 EUR | 4.1764 PGK = | 1 EUR | 2024-06-19 |
| 1 PGK = | 0.2432 EUR | 4.1117 PGK = | 1 EUR | 2024-06-18 |
| 1 PGK = | 0.2397 EUR | 4.1719 PGK = | 1 EUR | 2024-06-17 |
| 1 PGK = | 0.2399 EUR | 4.1676 PGK = | 1 EUR | 2024-06-16 |
| 1 PGK = | 0.2399 EUR | 4.1676 PGK = | 1 EUR | 2024-06-15 |
| 1 PGK = | 0.2389 EUR | 4.1858 PGK = | 1 EUR | 2024-06-14 |
| 1 PGK = | 0.2388 EUR | 4.1868 PGK = | 1 EUR | 2024-06-13 |
| 1 PGK = | 0.2387 EUR | 4.1894 PGK = | 1 EUR | 2024-06-12 |
| 1 PGK = | 0.2395 EUR | 4.176 PGK = | 1 EUR | 2024-06-11 |
| 1 PGK = | 0.2394 EUR | 4.1769 PGK = | 1 EUR | 2024-06-10 |
| 1 PGK = | 0.2392 EUR | 4.1797 PGK = | 1 EUR | 2024-06-09 |
| 1 PGK = | 0.2392 EUR | 4.1797 PGK = | 1 EUR | 2024-06-08 |
| 1 PGK = | 0.2362 EUR | 4.2344 PGK = | 1 EUR | 2024-06-07 |
| 1 PGK = | 0.2364 EUR | 4.2302 PGK = | 1 EUR | 2024-06-06 |
| 1 PGK = | 0.2367 EUR | 4.2239 PGK = | 1 EUR | 2024-06-05 |
| 1 PGK = | 0.238 EUR | 4.2012 PGK = | 1 EUR | 2024-06-04 |
| 1 PGK = | 0.2407 EUR | 4.155 PGK = | 1 EUR | 2024-06-03 |
| 1 PGK = | 0.2402 EUR | 4.1636 PGK = | 1 EUR | 2024-06-02 |
| 1 PGK = | 0.2402 EUR | 4.1636 PGK = | 1 EUR | 2024-06-01 |
| 1 PGK = | 0.2373 EUR | 4.2139 PGK = | 1 EUR | 2024-05-31 |
| 1 PGK = | 0.2367 EUR | 4.2254 PGK = | 1 EUR | 2024-05-30 |
| 1 PGK = | 0.2364 EUR | 4.2302 PGK = | 1 EUR | 2024-05-29 |
| 1 PGK = | 0.2365 EUR | 4.2288 PGK = | 1 EUR | 2024-05-28 |
| 1 PGK = | 0.237 EUR | 4.2202 PGK = | 1 EUR | 2024-05-27 |
| 1 PGK = | 0.2373 EUR | 4.2135 PGK = | 1 EUR | 2024-05-26 |
| 1 PGK = | 0.2373 EUR | 4.2135 PGK = | 1 EUR | 2024-05-25 |
| 1 PGK = | 0.2368 EUR | 4.2222 PGK = | 1 EUR | 2024-05-24 |
| 1 PGK = | 0.237 EUR | 4.22 PGK = | 1 EUR | 2024-05-23 |
| 1 PGK = | 0.2372 EUR | 4.2155 PGK = | 1 EUR | 2024-05-22 |
| 1 PGK = | 0.2366 EUR | 4.2269 PGK = | 1 EUR | 2024-05-21 |
| 1 PGK = | 0.2377 EUR | 4.2072 PGK = | 1 EUR | 2024-05-20 |
| 1 PGK = | 0.2376 EUR | 4.2086 PGK = | 1 EUR | 2024-05-19 |
| 1 PGK = | 0.2376 EUR | 4.2086 PGK = | 1 EUR | 2024-05-18 |
| 1 PGK = | 0.2376 EUR | 4.2082 PGK = | 1 EUR | 2024-05-17 |
| 1 PGK = | 0.2385 EUR | 4.193 PGK = | 1 EUR | 2024-05-16 |
| 1 PGK = | 0.2384 EUR | 4.1942 PGK = | 1 EUR | 2024-05-15 |
| 1 PGK = | 0.2389 EUR | 4.1858 PGK = | 1 EUR | 2024-05-14 |
| 1 PGK = | 0.2389 EUR | 4.1862 PGK = | 1 EUR | 2024-05-13 |
| 1 PGK = | 0.2391 EUR | 4.1824 PGK = | 1 EUR | 2024-05-12 |
| 1 PGK = | 0.2389 EUR | 4.186 PGK = | 1 EUR | 2024-05-11 |
| 1 PGK = | 0.2402 EUR | 4.1629 PGK = | 1 EUR | 2024-05-10 |
| 1 PGK = | 0.2404 EUR | 4.1601 PGK = | 1 EUR | 2024-05-09 |
| 1 PGK = | 0.2398 EUR | 4.1703 PGK = | 1 EUR | 2024-05-08 |
| 1 PGK = | 0.2403 EUR | 4.1612 PGK = | 1 EUR | 2024-05-07 |
| 1 PGK = | 0.2406 EUR | 4.1564 PGK = | 1 EUR | 2024-05-06 |
| 1 PGK = | 0.2408 EUR | 4.1523 PGK = | 1 EUR | 2024-05-05 |
| 1 PGK = | 0.2408 EUR | 4.1523 PGK = | 1 EUR | 2024-05-04 |
| 1 PGK = | 0.2426 EUR | 4.1224 PGK = | 1 EUR | 2024-05-03 |
| 1 PGK = | 0.243 EUR | 4.1149 PGK = | 1 EUR | 2024-05-02 |
| 1 PGK = | 0.2412 EUR | 4.1463 PGK = | 1 EUR | 2024-05-01 |
| 1 PGK = | 0.2448 EUR | 4.0855 PGK = | 1 EUR | 2024-04-30 |
| 1 PGK = | 0.2415 EUR | 4.1411 PGK = | 1 EUR | 2024-04-29 |
| 1 PGK = | 0.2415 EUR | 4.1414 PGK = | 1 EUR | 2024-04-28 |
| 1 PGK = | 0.2415 EUR | 4.1414 PGK = | 1 EUR | 2024-04-27 |
| 1 PGK = | 0.2419 EUR | 4.1342 PGK = | 1 EUR | 2024-04-26 |
| 1 PGK = | 0.2456 EUR | 4.0718 PGK = | 1 EUR | 2024-04-25 |
| 1 PGK = | 0.2475 EUR | 4.0402 PGK = | 1 EUR | 2024-04-24 |
| 1 PGK = | 0.247 EUR | 4.0481 PGK = | 1 EUR | 2024-04-23 |
| 1 PGK = | 0.2472 EUR | 4.0451 PGK = | 1 EUR | 2024-04-22 |
| 1 PGK = | 0.2472 EUR | 4.0445 PGK = | 1 EUR | 2024-04-21 |
| 1 PGK = | 0.2472 EUR | 4.0445 PGK = | 1 EUR | 2024-04-20 |
| 1 PGK = | 0.246 EUR | 4.0648 PGK = | 1 EUR | 2024-04-19 |
| 1 PGK = | 0.2473 EUR | 4.0442 PGK = | 1 EUR | 2024-04-18 |
| 1 PGK = | 0.2481 EUR | 4.0313 PGK = | 1 EUR | 2024-04-17 |
| 1 PGK = | 0.2476 EUR | 4.0381 PGK = | 1 EUR | 2024-04-16 |
| 1 PGK = | 0.2447 EUR | 4.0858 PGK = | 1 EUR | 2024-04-15 |
| 1 PGK = | 0.2449 EUR | 4.0833 PGK = | 1 EUR | 2024-04-14 |
| 1 PGK = | 0.2444 EUR | 4.0922 PGK = | 1 EUR | 2024-04-13 |
| 1 PGK = | 0.2445 EUR | 4.0908 PGK = | 1 EUR | 2024-04-12 |
| 1 PGK = | 0.2403 EUR | 4.1622 PGK = | 1 EUR | 2024-04-11 |
| 1 PGK = | 0.2398 EUR | 4.1696 PGK = | 1 EUR | 2024-04-10 |
| 1 PGK = | 0.2439 EUR | 4.0993 PGK = | 1 EUR | 2024-04-09 |
| 1 PGK = | 0.2408 EUR | 4.1533 PGK = | 1 EUR | 2024-04-08 |
| 1 PGK = | 0.2408 EUR | 4.1523 PGK = | 1 EUR | 2024-04-07 |
| 1 PGK = | 0.2408 EUR | 4.1523 PGK = | 1 EUR | 2024-04-06 |
| 1 PGK = | 0.2404 EUR | 4.1599 PGK = | 1 EUR | 2024-04-05 |
| 1 PGK = | 0.2356 EUR | 4.2447 PGK = | 1 EUR | 2024-04-04 |
| 1 PGK = | 0.243 EUR | 4.1147 PGK = | 1 EUR | 2024-04-03 |
| 1 PGK = | 0.2433 EUR | 4.1107 PGK = | 1 EUR | 2024-04-02 |
| 1 PGK = | 0.2424 EUR | 4.1259 PGK = | 1 EUR | 2024-04-01 |
| 1 PGK = | 0.2423 EUR | 4.1273 PGK = | 1 EUR | 2024-03-31 |
| 1 PGK = | 0.2423 EUR | 4.1273 PGK = | 1 EUR | 2024-03-30 |
| 1 PGK = | 0.2422 EUR | 4.1285 PGK = | 1 EUR | 2024-03-29 |
| 1 PGK = | 0.2425 EUR | 4.1244 PGK = | 1 EUR | 2024-03-28 |
| 1 PGK = | 0.2407 EUR | 4.1542 PGK = | 1 EUR | 2024-03-27 |
| 1 PGK = | 0.2443 EUR | 4.0941 PGK = | 1 EUR | 2024-03-26 |
| 1 PGK = | 0.245 EUR | 4.0818 PGK = | 1 EUR | 2024-03-25 |
| 1 PGK = | 0.2449 EUR | 4.0827 PGK = | 1 EUR | 2024-03-24 |
| 1 PGK = | 0.2449 EUR | 4.0827 PGK = | 1 EUR | 2024-03-23 |
| 1 PGK = | 0.2436 EUR | 4.1053 PGK = | 1 EUR | 2024-03-22 |
| 1 PGK = | 0.2451 EUR | 4.0792 PGK = | 1 EUR | 2024-03-21 |
| 1 PGK = | 0.2448 EUR | 4.0853 PGK = | 1 EUR | 2024-03-20 |
| 1 PGK = | 0.244 EUR | 4.0979 PGK = | 1 EUR | 2024-03-19 |
| 1 PGK = | 0.2401 EUR | 4.1648 PGK = | 1 EUR | 2024-03-18 |
| 1 PGK = | 0.2401 EUR | 4.1641 PGK = | 1 EUR | 2024-03-17 |
| 1 PGK = | 0.2401 EUR | 4.1641 PGK = | 1 EUR | 2024-03-16 |
| 1 PGK = | 0.2388 EUR | 4.187 PGK = | 1 EUR | 2024-03-15 |
| 1 PGK = | 0.2394 EUR | 4.1768 PGK = | 1 EUR | 2024-03-14 |
| 1 PGK = | 0.2395 EUR | 4.1757 PGK = | 1 EUR | 2024-03-13 |
| 1 PGK = | 0.2427 EUR | 4.1209 PGK = | 1 EUR | 2024-03-12 |
| 1 PGK = | 0.2396 EUR | 4.1729 PGK = | 1 EUR | 2024-03-11 |
| 1 PGK = | 0.2395 EUR | 4.1746 PGK = | 1 EUR | 2024-03-10 |
| 1 PGK = | 0.2395 EUR | 4.1746 PGK = | 1 EUR | 2024-03-09 |
| 1 PGK = | 0.243 EUR | 4.115 PGK = | 1 EUR | 2024-03-08 |
| 1 PGK = | 0.2409 EUR | 4.1505 PGK = | 1 EUR | 2024-03-07 |
| 1 PGK = | 0.2408 EUR | 4.1527 PGK = | 1 EUR | 2024-03-06 |
| 1 PGK = | 0.2414 EUR | 4.1421 PGK = | 1 EUR | 2024-03-05 |
| 1 PGK = | 0.2421 EUR | 4.1311 PGK = | 1 EUR | 2024-03-04 |
| 1 PGK = | 0.2425 EUR | 4.1245 PGK = | 1 EUR | 2024-03-03 |
| 1 PGK = | 0.2425 EUR | 4.1245 PGK = | 1 EUR | 2024-03-02 |
| 1 PGK = | 0.2422 EUR | 4.128 PGK = | 1 EUR | 2024-03-01 |
| 1 PGK = | 0.2424 EUR | 4.1263 PGK = | 1 EUR | 2024-02-29 |
| 1 PGK = | 0.2422 EUR | 4.1293 PGK = | 1 EUR | 2024-02-28 |
| 1 PGK = | 0.245 EUR | 4.0814 PGK = | 1 EUR | 2024-02-27 |
| 1 PGK = | 0.2417 EUR | 4.138 PGK = | 1 EUR | 2024-02-26 |
| 1 PGK = | 0.2424 EUR | 4.1249 PGK = | 1 EUR | 2024-02-25 |
| 1 PGK = | 0.2424 EUR | 4.1249 PGK = | 1 EUR | 2024-02-24 |
| 1 PGK = | 0.2419 EUR | 4.1347 PGK = | 1 EUR | 2024-02-23 |
| 1 PGK = | 0.2424 EUR | 4.1256 PGK = | 1 EUR | 2024-02-22 |
| 1 PGK = | 0.2434 EUR | 4.1078 PGK = | 1 EUR | 2024-02-21 |
| 1 PGK = | 0.2428 EUR | 4.1185 PGK = | 1 EUR | 2024-02-20 |
| 1 PGK = | 0.2438 EUR | 4.1011 PGK = | 1 EUR | 2024-02-19 |
| 1 PGK = | 0.2437 EUR | 4.103 PGK = | 1 EUR | 2024-02-18 |
| 1 PGK = | 0.2491 EUR | 4.0147 PGK = | 1 EUR | 2024-02-17 |
| 1 PGK = | 0.2447 EUR | 4.0863 PGK = | 1 EUR | 2024-02-16 |
| 1 PGK = | 0.2452 EUR | 4.078 PGK = | 1 EUR | 2024-02-15 |
| 1 PGK = | 0.2441 EUR | 4.0969 PGK = | 1 EUR | 2024-02-14 |
| 1 PGK = | 0.244 EUR | 4.098 PGK = | 1 EUR | 2024-02-13 |
| 1 PGK = | 0.2444 EUR | 4.0908 PGK = | 1 EUR | 2024-02-12 |
| 1 PGK = | 0.2441 EUR | 4.0972 PGK = | 1 EUR | 2024-02-11 |
| 1 PGK = | 0.2441 EUR | 4.0972 PGK = | 1 EUR | 2024-02-10 |
| 1 PGK = | 0.2445 EUR | 4.0893 PGK = | 1 EUR | 2024-02-09 |
| 1 PGK = | 0.2477 EUR | 4.0374 PGK = | 1 EUR | 2024-02-08 |
| 1 PGK = | 0.2483 EUR | 4.0274 PGK = | 1 EUR | 2024-02-07 |
| 1 PGK = | 0.2483 EUR | 4.0266 PGK = | 1 EUR | 2024-02-06 |
| 1 PGK = | 0.2458 EUR | 4.0688 PGK = | 1 EUR | 2024-02-05 |
| 1 PGK = | 0.2451 EUR | 4.0797 PGK = | 1 EUR | 2024-02-04 |
| 1 PGK = | 0.2451 EUR | 4.0797 PGK = | 1 EUR | 2024-02-03 |
| 1 PGK = | 0.2467 EUR | 4.0543 PGK = | 1 EUR | 2024-02-02 |
| 1 PGK = | 0.2432 EUR | 4.1111 PGK = | 1 EUR | 2024-02-01 |
| 1 PGK = | 0.2463 EUR | 4.0598 PGK = | 1 EUR | 2024-01-31 |
| 1 PGK = | 0.2466 EUR | 4.0554 PGK = | 1 EUR | 2024-01-30 |
| 1 PGK = | 0.2429 EUR | 4.1176 PGK = | 1 EUR | 2024-01-29 |
| 1 PGK = | 0.2423 EUR | 4.1267 PGK = | 1 EUR | 2024-01-28 |
| 1 PGK = | 0.2423 EUR | 4.1267 PGK = | 1 EUR | 2024-01-27 |
| 1 PGK = | 0.2447 EUR | 4.0868 PGK = | 1 EUR | 2024-01-26 |
| 1 PGK = | 0.2449 EUR | 4.0826 PGK = | 1 EUR | 2024-01-25 |
| 1 PGK = | 0.245 EUR | 4.0822 PGK = | 1 EUR | 2024-01-24 |
| 1 PGK = | 0.2453 EUR | 4.0761 PGK = | 1 EUR | 2024-01-23 |
| 1 PGK = | 0.2453 EUR | 4.0768 PGK = | 1 EUR | 2024-01-22 |
| 1 PGK = | 0.2456 EUR | 4.0717 PGK = | 1 EUR | 2024-01-21 |
| 1 PGK = | 0.2474 EUR | 4.0424 PGK = | 1 EUR | 2024-01-20 |
| 1 PGK = | 0.2478 EUR | 4.0347 PGK = | 1 EUR | 2024-01-19 |
| 1 PGK = | 0.2461 EUR | 4.0632 PGK = | 1 EUR | 2024-01-18 |
| 1 PGK = | 0.2456 EUR | 4.0714 PGK = | 1 EUR | 2024-01-17 |
| 1 PGK = | 0.244 EUR | 4.0985 PGK = | 1 EUR | 2024-01-16 |
| 1 PGK = | 0.2443 EUR | 4.0941 PGK = | 1 EUR | 2024-01-15 |
| 1 PGK = | 0.2444 EUR | 4.0909 PGK = | 1 EUR | 2024-01-14 |
| 1 PGK = | 0.2447 EUR | 4.0864 PGK = | 1 EUR | 2024-01-13 |
| 1 PGK = | 0.244 EUR | 4.0989 PGK = | 1 EUR | 2024-01-12 |
| 1 PGK = | 0.2414 EUR | 4.1427 PGK = | 1 EUR | 2024-01-11 |
| 1 PGK = | 0.245 EUR | 4.0816 PGK = | 1 EUR | 2024-01-10 |
| 1 PGK = | 0.2451 EUR | 4.0797 PGK = | 1 EUR | 2024-01-09 |
| 1 PGK = | 0.2451 EUR | 4.0794 PGK = | 1 EUR | 2024-01-08 |
| 1 PGK = | 0.2454 EUR | 4.0746 PGK = | 1 EUR | 2024-01-07 |
| 1 PGK = | 0.2457 EUR | 4.0701 PGK = | 1 EUR | 2024-01-06 |
| 1 PGK = | 0.2448 EUR | 4.0856 PGK = | 1 EUR | 2024-01-05 |
| 1 PGK = | 0.2454 EUR | 4.0755 PGK = | 1 EUR | 2024-01-04 |
| 1 PGK = | 0.2448 EUR | 4.0855 PGK = | 1 EUR | 2024-01-03 |
| 1 PGK = | 0.2388 EUR | 4.1884 PGK = | 1 EUR | 2024-01-02 |
| 1 PGK = | 0.2386 EUR | 4.1915 PGK = | 1 EUR | 2024-01-01 |
| 1 PGK = | 0.2388 EUR | 4.1876 PGK = | 1 EUR | 2023-12-31 |
| 1 PGK = | 0.2396 EUR | 4.1741 PGK = | 1 EUR | 2023-12-30 |
| 1 PGK = | 0.2414 EUR | 4.143 PGK = | 1 EUR | 2023-12-29 |
| 1 PGK = | 0.2428 EUR | 4.1189 PGK = | 1 EUR | 2023-12-28 |
| 1 PGK = | 0.2429 EUR | 4.1163 PGK = | 1 EUR | 2023-12-27 |
| 1 PGK = | 0.243 EUR | 4.1159 PGK = | 1 EUR | 2023-12-26 |
| 1 PGK = | 0.2427 EUR | 4.1209 PGK = | 1 EUR | 2023-12-25 |
| 1 PGK = | 0.2431 EUR | 4.113 PGK = | 1 EUR | 2023-12-24 |
| 1 PGK = | 0.2434 EUR | 4.1091 PGK = | 1 EUR | 2023-12-23 |
| 1 PGK = | 0.2438 EUR | 4.1012 PGK = | 1 EUR | 2023-12-22 |
| 1 PGK = | 0.2454 EUR | 4.0757 PGK = | 1 EUR | 2023-12-21 |
| 1 PGK = | 0.245 EUR | 4.0821 PGK = | 1 EUR | 2023-12-20 |
| 1 PGK = | 0.2424 EUR | 4.1258 PGK = | 1 EUR | 2023-12-19 |
| 1 PGK = | 0.2445 EUR | 4.0902 PGK = | 1 EUR | 2023-12-18 |
| 1 PGK = | 0.2445 EUR | 4.0892 PGK = | 1 EUR | 2023-12-17 |
| 1 PGK = | 0.2448 EUR | 4.0848 PGK = | 1 EUR | 2023-12-16 |
| 1 PGK = | 0.2452 EUR | 4.0786 PGK = | 1 EUR | 2023-12-15 |
| 1 PGK = | 0.2459 EUR | 4.0661 PGK = | 1 EUR | 2023-12-14 |
| 1 PGK = | 0.2451 EUR | 4.0794 PGK = | 1 EUR | 2023-12-13 |
| 1 PGK = | 0.249 EUR | 4.0157 PGK = | 1 EUR | 2023-12-12 |
| 1 PGK = | 0.2489 EUR | 4.0176 PGK = | 1 EUR | 2023-12-11 |
| 1 PGK = | 0.2488 EUR | 4.02 PGK = | 1 EUR | 2023-12-10 |
| 1 PGK = | 0.249 EUR | 4.0155 PGK = | 1 EUR | 2023-12-09 |
| 1 PGK = | 0.2489 EUR | 4.0181 PGK = | 1 EUR | 2023-12-08 |
| 1 PGK = | 0.249 EUR | 4.0164 PGK = | 1 EUR | 2023-12-07 |
| 1 PGK = | 0.2446 EUR | 4.0886 PGK = | 1 EUR | 2023-12-06 |
| 1 PGK = | 0.2436 EUR | 4.1047 PGK = | 1 EUR | 2023-12-05 |
| 1 PGK = | 0.246 EUR | 4.0651 PGK = | 1 EUR | 2023-12-04 |
| 1 PGK = | 0.2463 EUR | 4.0601 PGK = | 1 EUR | 2023-12-03 |
| 1 PGK = | 0.2461 EUR | 4.0639 PGK = | 1 EUR | 2023-12-02 |
| 1 PGK = | 0.2465 EUR | 4.0574 PGK = | 1 EUR | 2023-12-01 |
| 1 PGK = | 0.2441 EUR | 4.0964 PGK = | 1 EUR | 2023-11-30 |
| 1 PGK = | 0.2452 EUR | 4.0781 PGK = | 1 EUR | 2023-11-29 |
| 1 PGK = | 0.2479 EUR | 4.0342 PGK = | 1 EUR | 2023-11-28 |
| 1 PGK = | 0.2426 EUR | 4.122 PGK = | 1 EUR | 2023-11-27 |
| 1 PGK = | 0.2426 EUR | 4.1225 PGK = | 1 EUR | 2023-11-26 |
| 1 PGK = | 0.2412 EUR | 4.1455 PGK = | 1 EUR | 2023-11-25 |
| 1 PGK = | 0.2424 EUR | 4.1253 PGK = | 1 EUR | 2023-11-24 |
| 1 PGK = | 0.243 EUR | 4.1155 PGK = | 1 EUR | 2023-11-23 |
| 1 PGK = | 0.2452 EUR | 4.0779 PGK = | 1 EUR | 2023-11-22 |