Last Year History for PGK/FJD
| PGK | FJD | PGK | FJD | Date |
|---|---|---|---|---|
| 1 PGK = | 0.5635 FJD | 1.7748 PGK = | 1 FJD | 2024-11-21 |
| 1 PGK = | 0.5663 FJD | 1.7657 PGK = | 1 FJD | 2024-11-20 |
| 1 PGK = | 0.5669 FJD | 1.7639 PGK = | 1 FJD | 2024-11-19 |
| 1 PGK = | 0.5645 FJD | 1.7715 PGK = | 1 FJD | 2024-11-18 |
| 1 PGK = | 0.5643 FJD | 1.772 PGK = | 1 FJD | 2024-11-17 |
| 1 PGK = | 0.5643 FJD | 1.772 PGK = | 1 FJD | 2024-11-16 |
| 1 PGK = | 0.5742 FJD | 1.7416 PGK = | 1 FJD | 2024-11-15 |
| 1 PGK = | 0.562 FJD | 1.7794 PGK = | 1 FJD | 2024-11-14 |
| 1 PGK = | 0.5641 FJD | 1.7729 PGK = | 1 FJD | 2024-11-13 |
| 1 PGK = | 0.5622 FJD | 1.7786 PGK = | 1 FJD | 2024-11-12 |
| 1 PGK = | 0.558 FJD | 1.7922 PGK = | 1 FJD | 2024-11-11 |
| 1 PGK = | 0.5544 FJD | 1.8037 PGK = | 1 FJD | 2024-11-10 |
| 1 PGK = | 0.5544 FJD | 1.8037 PGK = | 1 FJD | 2024-11-09 |
| 1 PGK = | 0.5654 FJD | 1.7688 PGK = | 1 FJD | 2024-11-08 |
| 1 PGK = | 0.5603 FJD | 1.7848 PGK = | 1 FJD | 2024-11-07 |
| 1 PGK = | 0.5617 FJD | 1.7802 PGK = | 1 FJD | 2024-11-06 |
| 1 PGK = | 0.5596 FJD | 1.787 PGK = | 1 FJD | 2024-11-05 |
| 1 PGK = | 0.562 FJD | 1.7793 PGK = | 1 FJD | 2024-11-04 |
| 1 PGK = | 0.5623 FJD | 1.7785 PGK = | 1 FJD | 2024-11-03 |
| 1 PGK = | 0.5822 FJD | 1.7177 PGK = | 1 FJD | 2024-11-02 |
| 1 PGK = | 0.5624 FJD | 1.778 PGK = | 1 FJD | 2024-11-01 |
| 1 PGK = | 0.5628 FJD | 1.7768 PGK = | 1 FJD | 2024-10-31 |
| 1 PGK = | 0.5706 FJD | 1.7525 PGK = | 1 FJD | 2024-10-30 |
| 1 PGK = | 0.5685 FJD | 1.759 PGK = | 1 FJD | 2024-10-29 |
| 1 PGK = | 0.5668 FJD | 1.7644 PGK = | 1 FJD | 2024-10-28 |
| 1 PGK = | 0.5606 FJD | 1.7839 PGK = | 1 FJD | 2024-10-27 |
| 1 PGK = | 0.5606 FJD | 1.7839 PGK = | 1 FJD | 2024-10-26 |
| 1 PGK = | 0.5618 FJD | 1.78 PGK = | 1 FJD | 2024-10-25 |
| 1 PGK = | 0.5607 FJD | 1.7836 PGK = | 1 FJD | 2024-10-24 |
| 1 PGK = | 0.5588 FJD | 1.7895 PGK = | 1 FJD | 2024-10-23 |
| 1 PGK = | 0.5657 FJD | 1.7678 PGK = | 1 FJD | 2024-10-22 |
| 1 PGK = | 0.5677 FJD | 1.7614 PGK = | 1 FJD | 2024-10-21 |
| 1 PGK = | 0.5674 FJD | 1.7623 PGK = | 1 FJD | 2024-10-20 |
| 1 PGK = | 0.5674 FJD | 1.7623 PGK = | 1 FJD | 2024-10-19 |
| 1 PGK = | 0.5643 FJD | 1.7722 PGK = | 1 FJD | 2024-10-18 |
| 1 PGK = | 0.5655 FJD | 1.7683 PGK = | 1 FJD | 2024-10-17 |
| 1 PGK = | 0.5668 FJD | 1.7644 PGK = | 1 FJD | 2024-10-16 |
| 1 PGK = | 0.5715 FJD | 1.7499 PGK = | 1 FJD | 2024-10-15 |
| 1 PGK = | 0.571 FJD | 1.7514 PGK = | 1 FJD | 2024-10-14 |
| 1 PGK = | 0.5654 FJD | 1.7687 PGK = | 1 FJD | 2024-10-13 |
| 1 PGK = | 0.5654 FJD | 1.7687 PGK = | 1 FJD | 2024-10-12 |
| 1 PGK = | 0.5653 FJD | 1.7691 PGK = | 1 FJD | 2024-10-11 |
| 1 PGK = | 0.5665 FJD | 1.7652 PGK = | 1 FJD | 2024-10-10 |
| 1 PGK = | 0.5652 FJD | 1.7692 PGK = | 1 FJD | 2024-10-09 |
| 1 PGK = | 0.5582 FJD | 1.7914 PGK = | 1 FJD | 2024-10-08 |
| 1 PGK = | 0.5454 FJD | 1.8336 PGK = | 1 FJD | 2024-10-07 |
| 1 PGK = | 0.5532 FJD | 1.8075 PGK = | 1 FJD | 2024-10-06 |
| 1 PGK = | 0.5532 FJD | 1.8075 PGK = | 1 FJD | 2024-10-05 |
| 1 PGK = | 0.553 FJD | 1.8082 PGK = | 1 FJD | 2024-10-04 |
| 1 PGK = | 0.5608 FJD | 1.7833 PGK = | 1 FJD | 2024-10-03 |
| 1 PGK = | 0.5575 FJD | 1.7936 PGK = | 1 FJD | 2024-10-02 |
| 1 PGK = | 0.5469 FJD | 1.8285 PGK = | 1 FJD | 2024-10-01 |
| 1 PGK = | 0.5487 FJD | 1.8226 PGK = | 1 FJD | 2024-09-30 |
| 1 PGK = | 0.5495 FJD | 1.8198 PGK = | 1 FJD | 2024-09-29 |
| 1 PGK = | 0.5495 FJD | 1.8198 PGK = | 1 FJD | 2024-09-28 |
| 1 PGK = | 0.551 FJD | 1.8149 PGK = | 1 FJD | 2024-09-27 |
| 1 PGK = | 0.5491 FJD | 1.8211 PGK = | 1 FJD | 2024-09-26 |
| 1 PGK = | 0.5624 FJD | 1.778 PGK = | 1 FJD | 2024-09-25 |
| 1 PGK = | 0.5523 FJD | 1.8107 PGK = | 1 FJD | 2024-09-24 |
| 1 PGK = | 0.5619 FJD | 1.7796 PGK = | 1 FJD | 2024-09-23 |
| 1 PGK = | 0.5631 FJD | 1.7758 PGK = | 1 FJD | 2024-09-22 |
| 1 PGK = | 0.5631 FJD | 1.7758 PGK = | 1 FJD | 2024-09-21 |
| 1 PGK = | 0.5538 FJD | 1.8056 PGK = | 1 FJD | 2024-09-20 |
| 1 PGK = | 0.5507 FJD | 1.8158 PGK = | 1 FJD | 2024-09-19 |
| 1 PGK = | 0.5548 FJD | 1.8024 PGK = | 1 FJD | 2024-09-18 |
| 1 PGK = | 0.5565 FJD | 1.7971 PGK = | 1 FJD | 2024-09-17 |
| 1 PGK = | 0.5587 FJD | 1.7898 PGK = | 1 FJD | 2024-09-16 |
| 1 PGK = | 0.5586 FJD | 1.7901 PGK = | 1 FJD | 2024-09-15 |
| 1 PGK = | 0.5586 FJD | 1.7901 PGK = | 1 FJD | 2024-09-14 |
| 1 PGK = | 0.5616 FJD | 1.7806 PGK = | 1 FJD | 2024-09-13 |
| 1 PGK = | 0.5587 FJD | 1.7899 PGK = | 1 FJD | 2024-09-12 |
| 1 PGK = | 0.5598 FJD | 1.7864 PGK = | 1 FJD | 2024-09-11 |
| 1 PGK = | 0.5604 FJD | 1.7843 PGK = | 1 FJD | 2024-09-10 |
| 1 PGK = | 0.5604 FJD | 1.7845 PGK = | 1 FJD | 2024-09-09 |
| 1 PGK = | 0.5598 FJD | 1.7862 PGK = | 1 FJD | 2024-09-08 |
| 1 PGK = | 0.5598 FJD | 1.7862 PGK = | 1 FJD | 2024-09-07 |
| 1 PGK = | 0.5663 FJD | 1.7658 PGK = | 1 FJD | 2024-09-06 |
| 1 PGK = | 0.5587 FJD | 1.7898 PGK = | 1 FJD | 2024-09-05 |
| 1 PGK = | 0.5604 FJD | 1.7846 PGK = | 1 FJD | 2024-09-04 |
| 1 PGK = | 0.5591 FJD | 1.7886 PGK = | 1 FJD | 2024-09-03 |
| 1 PGK = | 0.5566 FJD | 1.7966 PGK = | 1 FJD | 2024-09-02 |
| 1 PGK = | 0.5572 FJD | 1.7946 PGK = | 1 FJD | 2024-09-01 |
| 1 PGK = | 0.5586 FJD | 1.7903 PGK = | 1 FJD | 2024-08-31 |
| 1 PGK = | 0.5559 FJD | 1.799 PGK = | 1 FJD | 2024-08-30 |
| 1 PGK = | 0.5565 FJD | 1.7968 PGK = | 1 FJD | 2024-08-29 |
| 1 PGK = | 0.5579 FJD | 1.7924 PGK = | 1 FJD | 2024-08-28 |
| 1 PGK = | 0.5653 FJD | 1.769 PGK = | 1 FJD | 2024-08-27 |
| 1 PGK = | 0.5621 FJD | 1.779 PGK = | 1 FJD | 2024-08-26 |
| 1 PGK = | 0.5619 FJD | 1.7797 PGK = | 1 FJD | 2024-08-25 |
| 1 PGK = | 0.5619 FJD | 1.7797 PGK = | 1 FJD | 2024-08-24 |
| 1 PGK = | 0.5599 FJD | 1.7861 PGK = | 1 FJD | 2024-08-23 |
| 1 PGK = | 0.562 FJD | 1.7794 PGK = | 1 FJD | 2024-08-22 |
| 1 PGK = | 0.564 FJD | 1.773 PGK = | 1 FJD | 2024-08-21 |
| 1 PGK = | 0.5648 FJD | 1.7706 PGK = | 1 FJD | 2024-08-20 |
| 1 PGK = | 0.5666 FJD | 1.765 PGK = | 1 FJD | 2024-08-19 |
| 1 PGK = | 0.5679 FJD | 1.7609 PGK = | 1 FJD | 2024-08-18 |
| 1 PGK = | 0.5679 FJD | 1.7609 PGK = | 1 FJD | 2024-08-17 |
| 1 PGK = | 0.5657 FJD | 1.7678 PGK = | 1 FJD | 2024-08-16 |
| 1 PGK = | 0.5675 FJD | 1.7621 PGK = | 1 FJD | 2024-08-15 |
| 1 PGK = | 0.5714 FJD | 1.7502 PGK = | 1 FJD | 2024-08-14 |
| 1 PGK = | 0.5771 FJD | 1.7328 PGK = | 1 FJD | 2024-08-13 |
| 1 PGK = | 0.5691 FJD | 1.757 PGK = | 1 FJD | 2024-08-12 |
| 1 PGK = | 0.5708 FJD | 1.752 PGK = | 1 FJD | 2024-08-11 |
| 1 PGK = | 0.5784 FJD | 1.7288 PGK = | 1 FJD | 2024-08-10 |
| 1 PGK = | 0.5692 FJD | 1.7568 PGK = | 1 FJD | 2024-08-09 |
| 1 PGK = | 0.5721 FJD | 1.748 PGK = | 1 FJD | 2024-08-08 |
| 1 PGK = | 0.572 FJD | 1.7482 PGK = | 1 FJD | 2024-08-07 |
| 1 PGK = | 0.5755 FJD | 1.7376 PGK = | 1 FJD | 2024-08-06 |
| 1 PGK = | 0.5801 FJD | 1.7239 PGK = | 1 FJD | 2024-08-05 |
| 1 PGK = | 0.579 FJD | 1.727 PGK = | 1 FJD | 2024-08-04 |
| 1 PGK = | 0.579 FJD | 1.727 PGK = | 1 FJD | 2024-08-03 |
| 1 PGK = | 0.575 FJD | 1.7391 PGK = | 1 FJD | 2024-08-02 |
| 1 PGK = | 0.5746 FJD | 1.7405 PGK = | 1 FJD | 2024-08-01 |
| 1 PGK = | 0.5756 FJD | 1.7374 PGK = | 1 FJD | 2024-07-31 |
| 1 PGK = | 0.5749 FJD | 1.7395 PGK = | 1 FJD | 2024-07-30 |
| 1 PGK = | 0.5766 FJD | 1.7343 PGK = | 1 FJD | 2024-07-29 |
| 1 PGK = | 0.5767 FJD | 1.7341 PGK = | 1 FJD | 2024-07-28 |
| 1 PGK = | 0.5767 FJD | 1.7341 PGK = | 1 FJD | 2024-07-27 |
| 1 PGK = | 0.5839 FJD | 1.7125 PGK = | 1 FJD | 2024-07-26 |
| 1 PGK = | 0.5844 FJD | 1.7113 PGK = | 1 FJD | 2024-07-25 |
| 1 PGK = | 0.5829 FJD | 1.7156 PGK = | 1 FJD | 2024-07-24 |
| 1 PGK = | 0.5735 FJD | 1.7435 PGK = | 1 FJD | 2024-07-23 |
| 1 PGK = | 0.5726 FJD | 1.7464 PGK = | 1 FJD | 2024-07-22 |
| 1 PGK = | 0.5712 FJD | 1.7507 PGK = | 1 FJD | 2024-07-21 |
| 1 PGK = | 0.5712 FJD | 1.7507 PGK = | 1 FJD | 2024-07-20 |
| 1 PGK = | 0.5687 FJD | 1.7583 PGK = | 1 FJD | 2024-07-19 |
| 1 PGK = | 0.5693 FJD | 1.7565 PGK = | 1 FJD | 2024-07-18 |
| 1 PGK = | 0.5682 FJD | 1.76 PGK = | 1 FJD | 2024-07-17 |
| 1 PGK = | 0.569 FJD | 1.7574 PGK = | 1 FJD | 2024-07-16 |
| 1 PGK = | 0.568 FJD | 1.7606 PGK = | 1 FJD | 2024-07-15 |
| 1 PGK = | 0.5692 FJD | 1.7568 PGK = | 1 FJD | 2024-07-14 |
| 1 PGK = | 0.5685 FJD | 1.7591 PGK = | 1 FJD | 2024-07-13 |
| 1 PGK = | 0.5694 FJD | 1.7564 PGK = | 1 FJD | 2024-07-12 |
| 1 PGK = | 0.5781 FJD | 1.7299 PGK = | 1 FJD | 2024-07-11 |
| 1 PGK = | 0.5709 FJD | 1.7515 PGK = | 1 FJD | 2024-07-10 |
| 1 PGK = | 0.5717 FJD | 1.7492 PGK = | 1 FJD | 2024-07-09 |
| 1 PGK = | 0.5801 FJD | 1.7238 PGK = | 1 FJD | 2024-07-08 |
| 1 PGK = | 0.5799 FJD | 1.7244 PGK = | 1 FJD | 2024-07-07 |
| 1 PGK = | 0.5799 FJD | 1.7244 PGK = | 1 FJD | 2024-07-06 |
| 1 PGK = | 0.5791 FJD | 1.7268 PGK = | 1 FJD | 2024-07-05 |
| 1 PGK = | 0.5809 FJD | 1.7216 PGK = | 1 FJD | 2024-07-04 |
| 1 PGK = | 0.5827 FJD | 1.7161 PGK = | 1 FJD | 2024-07-03 |
| 1 PGK = | 0.589 FJD | 1.6978 PGK = | 1 FJD | 2024-07-02 |
| 1 PGK = | 0.5903 FJD | 1.6939 PGK = | 1 FJD | 2024-07-01 |
| 1 PGK = | 0.5822 FJD | 1.7176 PGK = | 1 FJD | 2024-06-30 |
| 1 PGK = | 0.5816 FJD | 1.7194 PGK = | 1 FJD | 2024-06-29 |
| 1 PGK = | 0.5818 FJD | 1.7188 PGK = | 1 FJD | 2024-06-28 |
| 1 PGK = | 0.5731 FJD | 1.7448 PGK = | 1 FJD | 2024-06-27 |
| 1 PGK = | 0.5796 FJD | 1.7253 PGK = | 1 FJD | 2024-06-26 |
| 1 PGK = | 0.5736 FJD | 1.7435 PGK = | 1 FJD | 2024-06-25 |
| 1 PGK = | 0.5742 FJD | 1.7417 PGK = | 1 FJD | 2024-06-24 |
| 1 PGK = | 0.5762 FJD | 1.7354 PGK = | 1 FJD | 2024-06-23 |
| 1 PGK = | 0.5762 FJD | 1.7354 PGK = | 1 FJD | 2024-06-22 |
| 1 PGK = | 0.574 FJD | 1.742 PGK = | 1 FJD | 2024-06-21 |
| 1 PGK = | 0.5751 FJD | 1.7389 PGK = | 1 FJD | 2024-06-20 |
| 1 PGK = | 0.5766 FJD | 1.7344 PGK = | 1 FJD | 2024-06-19 |
| 1 PGK = | 0.5847 FJD | 1.7102 PGK = | 1 FJD | 2024-06-18 |
| 1 PGK = | 0.5758 FJD | 1.7367 PGK = | 1 FJD | 2024-06-17 |
| 1 PGK = | 0.5758 FJD | 1.7366 PGK = | 1 FJD | 2024-06-16 |
| 1 PGK = | 0.5758 FJD | 1.7366 PGK = | 1 FJD | 2024-06-15 |
| 1 PGK = | 0.5721 FJD | 1.7479 PGK = | 1 FJD | 2024-06-14 |
| 1 PGK = | 0.5757 FJD | 1.7371 PGK = | 1 FJD | 2024-06-13 |
| 1 PGK = | 0.5743 FJD | 1.7412 PGK = | 1 FJD | 2024-06-12 |
| 1 PGK = | 0.5769 FJD | 1.7335 PGK = | 1 FJD | 2024-06-11 |
| 1 PGK = | 0.577 FJD | 1.7332 PGK = | 1 FJD | 2024-06-10 |
| 1 PGK = | 0.5845 FJD | 1.711 PGK = | 1 FJD | 2024-06-09 |
| 1 PGK = | 0.5845 FJD | 1.711 PGK = | 1 FJD | 2024-06-08 |
| 1 PGK = | 0.5811 FJD | 1.721 PGK = | 1 FJD | 2024-06-07 |
| 1 PGK = | 0.581 FJD | 1.7212 PGK = | 1 FJD | 2024-06-06 |
| 1 PGK = | 0.5805 FJD | 1.7227 PGK = | 1 FJD | 2024-06-05 |
| 1 PGK = | 0.5846 FJD | 1.7106 PGK = | 1 FJD | 2024-06-04 |
| 1 PGK = | 0.5895 FJD | 1.6965 PGK = | 1 FJD | 2024-06-03 |
| 1 PGK = | 0.581 FJD | 1.7212 PGK = | 1 FJD | 2024-06-02 |
| 1 PGK = | 0.581 FJD | 1.7212 PGK = | 1 FJD | 2024-06-01 |
| 1 PGK = | 0.5736 FJD | 1.7434 PGK = | 1 FJD | 2024-05-31 |
| 1 PGK = | 0.5781 FJD | 1.7299 PGK = | 1 FJD | 2024-05-30 |
| 1 PGK = | 0.5795 FJD | 1.7257 PGK = | 1 FJD | 2024-05-29 |
| 1 PGK = | 0.5731 FJD | 1.7449 PGK = | 1 FJD | 2024-05-28 |
| 1 PGK = | 0.5738 FJD | 1.7429 PGK = | 1 FJD | 2024-05-27 |
| 1 PGK = | 0.5842 FJD | 1.7118 PGK = | 1 FJD | 2024-05-26 |
| 1 PGK = | 0.5842 FJD | 1.7118 PGK = | 1 FJD | 2024-05-25 |
| 1 PGK = | 0.5816 FJD | 1.7194 PGK = | 1 FJD | 2024-05-24 |
| 1 PGK = | 0.5824 FJD | 1.7169 PGK = | 1 FJD | 2024-05-23 |
| 1 PGK = | 0.5816 FJD | 1.7194 PGK = | 1 FJD | 2024-05-22 |
| 1 PGK = | 0.5811 FJD | 1.7208 PGK = | 1 FJD | 2024-05-21 |
| 1 PGK = | 0.5825 FJD | 1.7166 PGK = | 1 FJD | 2024-05-20 |
| 1 PGK = | 0.5768 FJD | 1.7337 PGK = | 1 FJD | 2024-05-19 |
| 1 PGK = | 0.5768 FJD | 1.7337 PGK = | 1 FJD | 2024-05-18 |
| 1 PGK = | 0.5759 FJD | 1.7365 PGK = | 1 FJD | 2024-05-17 |
| 1 PGK = | 0.5784 FJD | 1.7288 PGK = | 1 FJD | 2024-05-16 |
| 1 PGK = | 0.5781 FJD | 1.7299 PGK = | 1 FJD | 2024-05-15 |
| 1 PGK = | 0.5792 FJD | 1.7266 PGK = | 1 FJD | 2024-05-14 |
| 1 PGK = | 0.5849 FJD | 1.7098 PGK = | 1 FJD | 2024-05-13 |
| 1 PGK = | 0.5856 FJD | 1.7075 PGK = | 1 FJD | 2024-05-12 |
| 1 PGK = | 0.5851 FJD | 1.709 PGK = | 1 FJD | 2024-05-11 |
| 1 PGK = | 0.588 FJD | 1.7007 PGK = | 1 FJD | 2024-05-10 |
| 1 PGK = | 0.5876 FJD | 1.7019 PGK = | 1 FJD | 2024-05-09 |
| 1 PGK = | 0.5865 FJD | 1.7051 PGK = | 1 FJD | 2024-05-08 |
| 1 PGK = | 0.5806 FJD | 1.7225 PGK = | 1 FJD | 2024-05-07 |
| 1 PGK = | 0.5815 FJD | 1.7197 PGK = | 1 FJD | 2024-05-06 |
| 1 PGK = | 0.5845 FJD | 1.7107 PGK = | 1 FJD | 2024-05-05 |
| 1 PGK = | 0.5845 FJD | 1.7107 PGK = | 1 FJD | 2024-05-04 |
| 1 PGK = | 0.5873 FJD | 1.7027 PGK = | 1 FJD | 2024-05-03 |
| 1 PGK = | 0.5884 FJD | 1.6996 PGK = | 1 FJD | 2024-05-02 |
| 1 PGK = | 0.5908 FJD | 1.6925 PGK = | 1 FJD | 2024-05-01 |
| 1 PGK = | 0.5943 FJD | 1.6827 PGK = | 1 FJD | 2024-04-30 |
| 1 PGK = | 0.5837 FJD | 1.7132 PGK = | 1 FJD | 2024-04-29 |
| 1 PGK = | 0.5847 FJD | 1.7103 PGK = | 1 FJD | 2024-04-28 |
| 1 PGK = | 0.5847 FJD | 1.7103 PGK = | 1 FJD | 2024-04-27 |
| 1 PGK = | 0.5867 FJD | 1.7043 PGK = | 1 FJD | 2024-04-26 |
| 1 PGK = | 0.6038 FJD | 1.6561 PGK = | 1 FJD | 2024-04-25 |
| 1 PGK = | 0.6064 FJD | 1.6491 PGK = | 1 FJD | 2024-04-24 |
| 1 PGK = | 0.6052 FJD | 1.6523 PGK = | 1 FJD | 2024-04-23 |
| 1 PGK = | 0.5987 FJD | 1.6701 PGK = | 1 FJD | 2024-04-22 |
| 1 PGK = | 0.6005 FJD | 1.6653 PGK = | 1 FJD | 2024-04-21 |
| 1 PGK = | 0.6005 FJD | 1.6653 PGK = | 1 FJD | 2024-04-20 |
| 1 PGK = | 0.5968 FJD | 1.6756 PGK = | 1 FJD | 2024-04-19 |
| 1 PGK = | 0.5991 FJD | 1.6691 PGK = | 1 FJD | 2024-04-18 |
| 1 PGK = | 0.6005 FJD | 1.6654 PGK = | 1 FJD | 2024-04-17 |
| 1 PGK = | 0.5995 FJD | 1.6681 PGK = | 1 FJD | 2024-04-16 |
| 1 PGK = | 0.5908 FJD | 1.6926 PGK = | 1 FJD | 2024-04-15 |
| 1 PGK = | 0.5927 FJD | 1.6871 PGK = | 1 FJD | 2024-04-14 |
| 1 PGK = | 0.5946 FJD | 1.6817 PGK = | 1 FJD | 2024-04-13 |
| 1 PGK = | 0.5893 FJD | 1.6968 PGK = | 1 FJD | 2024-04-12 |
| 1 PGK = | 0.5822 FJD | 1.7178 PGK = | 1 FJD | 2024-04-11 |
| 1 PGK = | 0.5829 FJD | 1.7155 PGK = | 1 FJD | 2024-04-10 |
| 1 PGK = | 0.5936 FJD | 1.6846 PGK = | 1 FJD | 2024-04-09 |
| 1 PGK = | 0.5857 FJD | 1.7072 PGK = | 1 FJD | 2024-04-08 |
| 1 PGK = | 0.5871 FJD | 1.7033 PGK = | 1 FJD | 2024-04-07 |
| 1 PGK = | 0.5871 FJD | 1.7033 PGK = | 1 FJD | 2024-04-06 |
| 1 PGK = | 0.5851 FJD | 1.709 PGK = | 1 FJD | 2024-04-05 |
| 1 PGK = | 0.5739 FJD | 1.7426 PGK = | 1 FJD | 2024-04-04 |
| 1 PGK = | 0.5913 FJD | 1.6913 PGK = | 1 FJD | 2024-04-03 |
| 1 PGK = | 0.5905 FJD | 1.6934 PGK = | 1 FJD | 2024-04-02 |
| 1 PGK = | 0.59 FJD | 1.6949 PGK = | 1 FJD | 2024-04-01 |
| 1 PGK = | 0.5906 FJD | 1.6933 PGK = | 1 FJD | 2024-03-31 |
| 1 PGK = | 0.5906 FJD | 1.6933 PGK = | 1 FJD | 2024-03-30 |
| 1 PGK = | 0.5893 FJD | 1.697 PGK = | 1 FJD | 2024-03-29 |
| 1 PGK = | 0.5908 FJD | 1.6925 PGK = | 1 FJD | 2024-03-28 |
| 1 PGK = | 0.5875 FJD | 1.7022 PGK = | 1 FJD | 2024-03-27 |
| 1 PGK = | 0.5962 FJD | 1.6774 PGK = | 1 FJD | 2024-03-26 |
| 1 PGK = | 0.6044 FJD | 1.6545 PGK = | 1 FJD | 2024-03-25 |
| 1 PGK = | 0.6046 FJD | 1.6539 PGK = | 1 FJD | 2024-03-24 |
| 1 PGK = | 0.6046 FJD | 1.6539 PGK = | 1 FJD | 2024-03-23 |
| 1 PGK = | 0.5987 FJD | 1.6703 PGK = | 1 FJD | 2024-03-22 |
| 1 PGK = | 0.6065 FJD | 1.6488 PGK = | 1 FJD | 2024-03-21 |
| 1 PGK = | 0.6035 FJD | 1.6571 PGK = | 1 FJD | 2024-03-20 |
| 1 PGK = | 0.5998 FJD | 1.6672 PGK = | 1 FJD | 2024-03-19 |
| 1 PGK = | 0.5933 FJD | 1.6854 PGK = | 1 FJD | 2024-03-18 |
| 1 PGK = | 0.5869 FJD | 1.704 PGK = | 1 FJD | 2024-03-17 |
| 1 PGK = | 0.5869 FJD | 1.704 PGK = | 1 FJD | 2024-03-16 |
| 1 PGK = | 0.5834 FJD | 1.7142 PGK = | 1 FJD | 2024-03-15 |
| 1 PGK = | 0.5839 FJD | 1.7125 PGK = | 1 FJD | 2024-03-14 |
| 1 PGK = | 0.5838 FJD | 1.7129 PGK = | 1 FJD | 2024-03-13 |
| 1 PGK = | 0.5913 FJD | 1.6913 PGK = | 1 FJD | 2024-03-12 |
| 1 PGK = | 0.5899 FJD | 1.6951 PGK = | 1 FJD | 2024-03-11 |
| 1 PGK = | 0.584 FJD | 1.7122 PGK = | 1 FJD | 2024-03-10 |
| 1 PGK = | 0.584 FJD | 1.7122 PGK = | 1 FJD | 2024-03-09 |
| 1 PGK = | 0.5911 FJD | 1.6917 PGK = | 1 FJD | 2024-03-08 |
| 1 PGK = | 0.5859 FJD | 1.7067 PGK = | 1 FJD | 2024-03-07 |
| 1 PGK = | 0.5882 FJD | 1.7 PGK = | 1 FJD | 2024-03-06 |
| 1 PGK = | 0.5893 FJD | 1.6969 PGK = | 1 FJD | 2024-03-05 |
| 1 PGK = | 0.59 FJD | 1.6949 PGK = | 1 FJD | 2024-03-04 |
| 1 PGK = | 0.5907 FJD | 1.693 PGK = | 1 FJD | 2024-03-03 |
| 1 PGK = | 0.5907 FJD | 1.693 PGK = | 1 FJD | 2024-03-02 |
| 1 PGK = | 0.5888 FJD | 1.6984 PGK = | 1 FJD | 2024-03-01 |
| 1 PGK = | 0.5974 FJD | 1.674 PGK = | 1 FJD | 2024-02-29 |
| 1 PGK = | 0.5929 FJD | 1.6866 PGK = | 1 FJD | 2024-02-28 |
| 1 PGK = | 0.6018 FJD | 1.6616 PGK = | 1 FJD | 2024-02-27 |
| 1 PGK = | 0.5923 FJD | 1.6883 PGK = | 1 FJD | 2024-02-26 |
| 1 PGK = | 0.5871 FJD | 1.7034 PGK = | 1 FJD | 2024-02-25 |
| 1 PGK = | 0.5871 FJD | 1.7034 PGK = | 1 FJD | 2024-02-24 |
| 1 PGK = | 0.5854 FJD | 1.7082 PGK = | 1 FJD | 2024-02-23 |
| 1 PGK = | 0.5882 FJD | 1.7001 PGK = | 1 FJD | 2024-02-22 |
| 1 PGK = | 0.5949 FJD | 1.681 PGK = | 1 FJD | 2024-02-21 |
| 1 PGK = | 0.5945 FJD | 1.6822 PGK = | 1 FJD | 2024-02-20 |
| 1 PGK = | 0.5893 FJD | 1.697 PGK = | 1 FJD | 2024-02-19 |
| 1 PGK = | 0.5895 FJD | 1.6964 PGK = | 1 FJD | 2024-02-18 |
| 1 PGK = | 0.6025 FJD | 1.6599 PGK = | 1 FJD | 2024-02-17 |
| 1 PGK = | 0.5919 FJD | 1.6894 PGK = | 1 FJD | 2024-02-16 |
| 1 PGK = | 0.5925 FJD | 1.6879 PGK = | 1 FJD | 2024-02-15 |
| 1 PGK = | 0.5891 FJD | 1.6975 PGK = | 1 FJD | 2024-02-14 |
| 1 PGK = | 0.5906 FJD | 1.6932 PGK = | 1 FJD | 2024-02-13 |
| 1 PGK = | 0.5913 FJD | 1.6911 PGK = | 1 FJD | 2024-02-12 |
| 1 PGK = | 0.5903 FJD | 1.6939 PGK = | 1 FJD | 2024-02-11 |
| 1 PGK = | 0.5903 FJD | 1.6939 PGK = | 1 FJD | 2024-02-10 |
| 1 PGK = | 0.5912 FJD | 1.6916 PGK = | 1 FJD | 2024-02-09 |
| 1 PGK = | 0.5998 FJD | 1.6672 PGK = | 1 FJD | 2024-02-08 |
| 1 PGK = | 0.6005 FJD | 1.6653 PGK = | 1 FJD | 2024-02-07 |
| 1 PGK = | 0.6004 FJD | 1.6655 PGK = | 1 FJD | 2024-02-06 |
| 1 PGK = | 0.5949 FJD | 1.681 PGK = | 1 FJD | 2024-02-05 |
| 1 PGK = | 0.5959 FJD | 1.678 PGK = | 1 FJD | 2024-02-04 |
| 1 PGK = | 0.5959 FJD | 1.678 PGK = | 1 FJD | 2024-02-03 |
| 1 PGK = | 0.599 FJD | 1.6694 PGK = | 1 FJD | 2024-02-02 |
| 1 PGK = | 0.59 FJD | 1.6949 PGK = | 1 FJD | 2024-02-01 |
| 1 PGK = | 0.5968 FJD | 1.6756 PGK = | 1 FJD | 2024-01-31 |
| 1 PGK = | 0.5971 FJD | 1.6747 PGK = | 1 FJD | 2024-01-30 |
| 1 PGK = | 0.5874 FJD | 1.7023 PGK = | 1 FJD | 2024-01-29 |
| 1 PGK = | 0.5898 FJD | 1.6956 PGK = | 1 FJD | 2024-01-28 |
| 1 PGK = | 0.5898 FJD | 1.6956 PGK = | 1 FJD | 2024-01-27 |
| 1 PGK = | 0.5947 FJD | 1.6817 PGK = | 1 FJD | 2024-01-26 |
| 1 PGK = | 0.5965 FJD | 1.6764 PGK = | 1 FJD | 2024-01-25 |
| 1 PGK = | 0.605 FJD | 1.6529 PGK = | 1 FJD | 2024-01-24 |
| 1 PGK = | 0.6058 FJD | 1.6508 PGK = | 1 FJD | 2024-01-23 |
| 1 PGK = | 0.6057 FJD | 1.6509 PGK = | 1 FJD | 2024-01-22 |
| 1 PGK = | 0.5993 FJD | 1.6686 PGK = | 1 FJD | 2024-01-21 |
| 1 PGK = | 0.6027 FJD | 1.6592 PGK = | 1 FJD | 2024-01-20 |
| 1 PGK = | 0.6026 FJD | 1.6596 PGK = | 1 FJD | 2024-01-19 |
| 1 PGK = | 0.5995 FJD | 1.668 PGK = | 1 FJD | 2024-01-18 |
| 1 PGK = | 0.5983 FJD | 1.6715 PGK = | 1 FJD | 2024-01-17 |
| 1 PGK = | 0.5963 FJD | 1.6771 PGK = | 1 FJD | 2024-01-16 |
| 1 PGK = | 0.5943 FJD | 1.6826 PGK = | 1 FJD | 2024-01-15 |
| 1 PGK = | 0.5925 FJD | 1.6878 PGK = | 1 FJD | 2024-01-14 |
| 1 PGK = | 0.5925 FJD | 1.6878 PGK = | 1 FJD | 2024-01-13 |
| 1 PGK = | 0.6001 FJD | 1.6664 PGK = | 1 FJD | 2024-01-12 |
| 1 PGK = | 0.5935 FJD | 1.6849 PGK = | 1 FJD | 2024-01-11 |
| 1 PGK = | 0.5997 FJD | 1.6675 PGK = | 1 FJD | 2024-01-10 |
| 1 PGK = | 0.6 FJD | 1.6667 PGK = | 1 FJD | 2024-01-09 |
| 1 PGK = | 0.5932 FJD | 1.6859 PGK = | 1 FJD | 2024-01-08 |
| 1 PGK = | 0.595 FJD | 1.6808 PGK = | 1 FJD | 2024-01-07 |
| 1 PGK = | 0.595 FJD | 1.6808 PGK = | 1 FJD | 2024-01-06 |
| 1 PGK = | 0.5944 FJD | 1.6825 PGK = | 1 FJD | 2024-01-05 |
| 1 PGK = | 0.5987 FJD | 1.6702 PGK = | 1 FJD | 2024-01-04 |
| 1 PGK = | 0.5969 FJD | 1.6754 PGK = | 1 FJD | 2024-01-03 |
| 1 PGK = | 0.5847 FJD | 1.7103 PGK = | 1 FJD | 2024-01-02 |
| 1 PGK = | 0.5789 FJD | 1.7274 PGK = | 1 FJD | 2024-01-01 |
| 1 PGK = | 0.5794 FJD | 1.7259 PGK = | 1 FJD | 2023-12-31 |
| 1 PGK = | 0.5805 FJD | 1.7227 PGK = | 1 FJD | 2023-12-30 |
| 1 PGK = | 0.5865 FJD | 1.7051 PGK = | 1 FJD | 2023-12-29 |
| 1 PGK = | 0.5901 FJD | 1.6945 PGK = | 1 FJD | 2023-12-28 |
| 1 PGK = | 0.5882 FJD | 1.7001 PGK = | 1 FJD | 2023-12-27 |
| 1 PGK = | 0.5883 FJD | 1.7 PGK = | 1 FJD | 2023-12-26 |
| 1 PGK = | 0.5883 FJD | 1.7 PGK = | 1 FJD | 2023-12-25 |
| 1 PGK = | 0.5894 FJD | 1.6967 PGK = | 1 FJD | 2023-12-24 |
| 1 PGK = | 0.5894 FJD | 1.6967 PGK = | 1 FJD | 2023-12-23 |
| 1 PGK = | 0.5902 FJD | 1.6943 PGK = | 1 FJD | 2023-12-22 |
| 1 PGK = | 0.5928 FJD | 1.6868 PGK = | 1 FJD | 2023-12-21 |
| 1 PGK = | 0.5931 FJD | 1.6862 PGK = | 1 FJD | 2023-12-20 |
| 1 PGK = | 0.5856 FJD | 1.7076 PGK = | 1 FJD | 2023-12-19 |
| 1 PGK = | 0.5897 FJD | 1.6957 PGK = | 1 FJD | 2023-12-18 |
| 1 PGK = | 0.59 FJD | 1.6949 PGK = | 1 FJD | 2023-12-17 |
| 1 PGK = | 0.59 FJD | 1.6949 PGK = | 1 FJD | 2023-12-16 |
| 1 PGK = | 0.5963 FJD | 1.6771 PGK = | 1 FJD | 2023-12-15 |
| 1 PGK = | 0.592 FJD | 1.6892 PGK = | 1 FJD | 2023-12-14 |
| 1 PGK = | 0.5933 FJD | 1.6854 PGK = | 1 FJD | 2023-12-13 |
| 1 PGK = | 0.5989 FJD | 1.6698 PGK = | 1 FJD | 2023-12-12 |
| 1 PGK = | 0.5999 FJD | 1.6669 PGK = | 1 FJD | 2023-12-11 |
| 1 PGK = | 0.5997 FJD | 1.6675 PGK = | 1 FJD | 2023-12-10 |
| 1 PGK = | 0.5997 FJD | 1.6675 PGK = | 1 FJD | 2023-12-09 |
| 1 PGK = | 0.5994 FJD | 1.6685 PGK = | 1 FJD | 2023-12-08 |
| 1 PGK = | 0.5997 FJD | 1.6674 PGK = | 1 FJD | 2023-12-07 |
| 1 PGK = | 0.5907 FJD | 1.6928 PGK = | 1 FJD | 2023-12-06 |
| 1 PGK = | 0.5902 FJD | 1.6943 PGK = | 1 FJD | 2023-12-05 |
| 1 PGK = | 0.5952 FJD | 1.6801 PGK = | 1 FJD | 2023-12-04 |
| 1 PGK = | 0.5955 FJD | 1.6793 PGK = | 1 FJD | 2023-12-03 |
| 1 PGK = | 0.5948 FJD | 1.6813 PGK = | 1 FJD | 2023-12-02 |
| 1 PGK = | 0.5983 FJD | 1.6714 PGK = | 1 FJD | 2023-12-01 |
| 1 PGK = | 0.5976 FJD | 1.6733 PGK = | 1 FJD | 2023-11-30 |
| 1 PGK = | 0.6011 FJD | 1.6637 PGK = | 1 FJD | 2023-11-29 |
| 1 PGK = | 0.6069 FJD | 1.6477 PGK = | 1 FJD | 2023-11-28 |
| 1 PGK = | 0.5935 FJD | 1.6849 PGK = | 1 FJD | 2023-11-27 |
| 1 PGK = | 0.5942 FJD | 1.683 PGK = | 1 FJD | 2023-11-26 |
| 1 PGK = | 0.5905 FJD | 1.6935 PGK = | 1 FJD | 2023-11-25 |
| 1 PGK = | 0.5922 FJD | 1.6886 PGK = | 1 FJD | 2023-11-24 |
| 1 PGK = | 0.5931 FJD | 1.686 PGK = | 1 FJD | 2023-11-23 |