Last Year History for PGK/GBP
| PGK | GBP | PGK | GBP | Date |
|---|---|---|---|---|
| 1 PGK = | 0.1965 GBP | 5.0895 PGK = | 1 GBP | 2024-11-21 |
| 1 PGK = | 0.197 GBP | 5.0761 PGK = | 1 GBP | 2024-11-20 |
| 1 PGK = | 0.1977 GBP | 5.0589 PGK = | 1 GBP | 2024-11-19 |
| 1 PGK = | 0.1963 GBP | 5.0952 PGK = | 1 GBP | 2024-11-18 |
| 1 PGK = | 0.1965 GBP | 5.0888 PGK = | 1 GBP | 2024-11-17 |
| 1 PGK = | 0.1966 GBP | 5.087 PGK = | 1 GBP | 2024-11-16 |
| 1 PGK = | 0.1992 GBP | 5.0205 PGK = | 1 GBP | 2024-11-15 |
| 1 PGK = | 0.1952 GBP | 5.123 PGK = | 1 GBP | 2024-11-14 |
| 1 PGK = | 0.1955 GBP | 5.1139 PGK = | 1 GBP | 2024-11-13 |
| 1 PGK = | 0.194 GBP | 5.1549 PGK = | 1 GBP | 2024-11-12 |
| 1 PGK = | 0.1922 GBP | 5.203 PGK = | 1 GBP | 2024-11-11 |
| 1 PGK = | 0.1918 GBP | 5.2147 PGK = | 1 GBP | 2024-11-10 |
| 1 PGK = | 0.1918 GBP | 5.2147 PGK = | 1 GBP | 2024-11-09 |
| 1 PGK = | 0.1927 GBP | 5.1885 PGK = | 1 GBP | 2024-11-08 |
| 1 PGK = | 0.1933 GBP | 5.1738 PGK = | 1 GBP | 2024-11-07 |
| 1 PGK = | 0.1934 GBP | 5.1695 PGK = | 1 GBP | 2024-11-06 |
| 1 PGK = | 0.1921 GBP | 5.2053 PGK = | 1 GBP | 2024-11-05 |
| 1 PGK = | 0.193 GBP | 5.182 PGK = | 1 GBP | 2024-11-04 |
| 1 PGK = | 0.1933 GBP | 5.1722 PGK = | 1 GBP | 2024-11-03 |
| 1 PGK = | 0.198 GBP | 5.0515 PGK = | 1 GBP | 2024-11-02 |
| 1 PGK = | 0.1936 GBP | 5.1661 PGK = | 1 GBP | 2024-11-01 |
| 1 PGK = | 0.1926 GBP | 5.191 PGK = | 1 GBP | 2024-10-31 |
| 1 PGK = | 0.1925 GBP | 5.196 PGK = | 1 GBP | 2024-10-30 |
| 1 PGK = | 0.1924 GBP | 5.1973 PGK = | 1 GBP | 2024-10-29 |
| 1 PGK = | 0.1922 GBP | 5.2022 PGK = | 1 GBP | 2024-10-28 |
| 1 PGK = | 0.1924 GBP | 5.1981 PGK = | 1 GBP | 2024-10-27 |
| 1 PGK = | 0.1924 GBP | 5.1981 PGK = | 1 GBP | 2024-10-26 |
| 1 PGK = | 0.193 GBP | 5.1821 PGK = | 1 GBP | 2024-10-25 |
| 1 PGK = | 0.1931 GBP | 5.1776 PGK = | 1 GBP | 2024-10-24 |
| 1 PGK = | 0.1922 GBP | 5.2024 PGK = | 1 GBP | 2024-10-23 |
| 1 PGK = | 0.1951 GBP | 5.1257 PGK = | 1 GBP | 2024-10-22 |
| 1 PGK = | 0.1953 GBP | 5.1191 PGK = | 1 GBP | 2024-10-21 |
| 1 PGK = | 0.1951 GBP | 5.1247 PGK = | 1 GBP | 2024-10-20 |
| 1 PGK = | 0.195 GBP | 5.127 PGK = | 1 GBP | 2024-10-19 |
| 1 PGK = | 0.1942 GBP | 5.1493 PGK = | 1 GBP | 2024-10-18 |
| 1 PGK = | 0.195 GBP | 5.1272 PGK = | 1 GBP | 2024-10-17 |
| 1 PGK = | 0.1953 GBP | 5.1208 PGK = | 1 GBP | 2024-10-16 |
| 1 PGK = | 0.1941 GBP | 5.1521 PGK = | 1 GBP | 2024-10-15 |
| 1 PGK = | 0.1945 GBP | 5.1414 PGK = | 1 GBP | 2024-10-14 |
| 1 PGK = | 0.1948 GBP | 5.1335 PGK = | 1 GBP | 2024-10-13 |
| 1 PGK = | 0.1948 GBP | 5.1322 PGK = | 1 GBP | 2024-10-12 |
| 1 PGK = | 0.1946 GBP | 5.1383 PGK = | 1 GBP | 2024-10-11 |
| 1 PGK = | 0.1946 GBP | 5.1382 PGK = | 1 GBP | 2024-10-10 |
| 1 PGK = | 0.1943 GBP | 5.1478 PGK = | 1 GBP | 2024-10-09 |
| 1 PGK = | 0.1919 GBP | 5.21 PGK = | 1 GBP | 2024-10-08 |
| 1 PGK = | 0.191 GBP | 5.2345 PGK = | 1 GBP | 2024-10-07 |
| 1 PGK = | 0.1906 GBP | 5.2474 PGK = | 1 GBP | 2024-10-06 |
| 1 PGK = | 0.1906 GBP | 5.2474 PGK = | 1 GBP | 2024-10-05 |
| 1 PGK = | 0.1906 GBP | 5.2454 PGK = | 1 GBP | 2024-10-04 |
| 1 PGK = | 0.1943 GBP | 5.1464 PGK = | 1 GBP | 2024-10-03 |
| 1 PGK = | 0.1915 GBP | 5.2227 PGK = | 1 GBP | 2024-10-02 |
| 1 PGK = | 0.1878 GBP | 5.3249 PGK = | 1 GBP | 2024-10-01 |
| 1 PGK = | 0.1879 GBP | 5.3226 PGK = | 1 GBP | 2024-09-30 |
| 1 PGK = | 0.1882 GBP | 5.313 PGK = | 1 GBP | 2024-09-29 |
| 1 PGK = | 0.1882 GBP | 5.313 PGK = | 1 GBP | 2024-09-28 |
| 1 PGK = | 0.1883 GBP | 5.3117 PGK = | 1 GBP | 2024-09-27 |
| 1 PGK = | 0.1876 GBP | 5.3314 PGK = | 1 GBP | 2024-09-26 |
| 1 PGK = | 0.1921 GBP | 5.2047 PGK = | 1 GBP | 2024-09-25 |
| 1 PGK = | 0.1881 GBP | 5.3166 PGK = | 1 GBP | 2024-09-24 |
| 1 PGK = | 0.1922 GBP | 5.2017 PGK = | 1 GBP | 2024-09-23 |
| 1 PGK = | 0.1921 GBP | 5.2067 PGK = | 1 GBP | 2024-09-22 |
| 1 PGK = | 0.1921 GBP | 5.2067 PGK = | 1 GBP | 2024-09-21 |
| 1 PGK = | 0.1893 GBP | 5.2828 PGK = | 1 GBP | 2024-09-20 |
| 1 PGK = | 0.1889 GBP | 5.2937 PGK = | 1 GBP | 2024-09-19 |
| 1 PGK = | 0.1904 GBP | 5.2532 PGK = | 1 GBP | 2024-09-18 |
| 1 PGK = | 0.1908 GBP | 5.2415 PGK = | 1 GBP | 2024-09-17 |
| 1 PGK = | 0.1912 GBP | 5.2306 PGK = | 1 GBP | 2024-09-16 |
| 1 PGK = | 0.1921 GBP | 5.2056 PGK = | 1 GBP | 2024-09-15 |
| 1 PGK = | 0.1921 GBP | 5.2054 PGK = | 1 GBP | 2024-09-14 |
| 1 PGK = | 0.1932 GBP | 5.1757 PGK = | 1 GBP | 2024-09-13 |
| 1 PGK = | 0.1926 GBP | 5.1911 PGK = | 1 GBP | 2024-09-12 |
| 1 PGK = | 0.1925 GBP | 5.1945 PGK = | 1 GBP | 2024-09-11 |
| 1 PGK = | 0.1926 GBP | 5.191 PGK = | 1 GBP | 2024-09-10 |
| 1 PGK = | 0.1925 GBP | 5.1935 PGK = | 1 GBP | 2024-09-09 |
| 1 PGK = | 0.1921 GBP | 5.2043 PGK = | 1 GBP | 2024-09-08 |
| 1 PGK = | 0.1921 GBP | 5.2043 PGK = | 1 GBP | 2024-09-07 |
| 1 PGK = | 0.1946 GBP | 5.1378 PGK = | 1 GBP | 2024-09-06 |
| 1 PGK = | 0.192 GBP | 5.2081 PGK = | 1 GBP | 2024-09-05 |
| 1 PGK = | 0.1929 GBP | 5.1853 PGK = | 1 GBP | 2024-09-04 |
| 1 PGK = | 0.1927 GBP | 5.1907 PGK = | 1 GBP | 2024-09-03 |
| 1 PGK = | 0.192 GBP | 5.2071 PGK = | 1 GBP | 2024-09-02 |
| 1 PGK = | 0.1923 GBP | 5.1995 PGK = | 1 GBP | 2024-09-01 |
| 1 PGK = | 0.1928 GBP | 5.1868 PGK = | 1 GBP | 2024-08-31 |
| 1 PGK = | 0.1916 GBP | 5.219 PGK = | 1 GBP | 2024-08-30 |
| 1 PGK = | 0.1919 GBP | 5.2106 PGK = | 1 GBP | 2024-08-29 |
| 1 PGK = | 0.1916 GBP | 5.218 PGK = | 1 GBP | 2024-08-28 |
| 1 PGK = | 0.1938 GBP | 5.1603 PGK = | 1 GBP | 2024-08-27 |
| 1 PGK = | 0.1932 GBP | 5.1752 PGK = | 1 GBP | 2024-08-26 |
| 1 PGK = | 0.1931 GBP | 5.1792 PGK = | 1 GBP | 2024-08-25 |
| 1 PGK = | 0.1931 GBP | 5.1792 PGK = | 1 GBP | 2024-08-24 |
| 1 PGK = | 0.1925 GBP | 5.1947 PGK = | 1 GBP | 2024-08-23 |
| 1 PGK = | 0.1935 GBP | 5.1682 PGK = | 1 GBP | 2024-08-22 |
| 1 PGK = | 0.1954 GBP | 5.1181 PGK = | 1 GBP | 2024-08-21 |
| 1 PGK = | 0.1958 GBP | 5.1071 PGK = | 1 GBP | 2024-08-20 |
| 1 PGK = | 0.1963 GBP | 5.0947 PGK = | 1 GBP | 2024-08-19 |
| 1 PGK = | 0.1967 GBP | 5.0845 PGK = | 1 GBP | 2024-08-18 |
| 1 PGK = | 0.1967 GBP | 5.0845 PGK = | 1 GBP | 2024-08-17 |
| 1 PGK = | 0.196 GBP | 5.1027 PGK = | 1 GBP | 2024-08-16 |
| 1 PGK = | 0.1972 GBP | 5.0707 PGK = | 1 GBP | 2024-08-15 |
| 1 PGK = | 0.1988 GBP | 5.0299 PGK = | 1 GBP | 2024-08-14 |
| 1 PGK = | 0.2014 GBP | 4.9644 PGK = | 1 GBP | 2024-08-13 |
| 1 PGK = | 0.199 GBP | 5.0249 PGK = | 1 GBP | 2024-08-12 |
| 1 PGK = | 0.1992 GBP | 5.0196 PGK = | 1 GBP | 2024-08-11 |
| 1 PGK = | 0.2023 GBP | 4.9432 PGK = | 1 GBP | 2024-08-10 |
| 1 PGK = | 0.1989 GBP | 5.0278 PGK = | 1 GBP | 2024-08-09 |
| 1 PGK = | 0.2008 GBP | 4.9807 PGK = | 1 GBP | 2024-08-08 |
| 1 PGK = | 0.2005 GBP | 4.9886 PGK = | 1 GBP | 2024-08-07 |
| 1 PGK = | 0.2004 GBP | 4.9903 PGK = | 1 GBP | 2024-08-06 |
| 1 PGK = | 0.2014 GBP | 4.9653 PGK = | 1 GBP | 2024-08-05 |
| 1 PGK = | 0.2005 GBP | 4.987 PGK = | 1 GBP | 2024-08-04 |
| 1 PGK = | 0.2005 GBP | 4.987 PGK = | 1 GBP | 2024-08-03 |
| 1 PGK = | 0.1999 GBP | 5.0035 PGK = | 1 GBP | 2024-08-02 |
| 1 PGK = | 0.1995 GBP | 5.0133 PGK = | 1 GBP | 2024-08-01 |
| 1 PGK = | 0.1982 GBP | 5.0443 PGK = | 1 GBP | 2024-07-31 |
| 1 PGK = | 0.1977 GBP | 5.0577 PGK = | 1 GBP | 2024-07-30 |
| 1 PGK = | 0.1987 GBP | 5.0316 PGK = | 1 GBP | 2024-07-29 |
| 1 PGK = | 0.1986 GBP | 5.0358 PGK = | 1 GBP | 2024-07-28 |
| 1 PGK = | 0.1986 GBP | 5.0358 PGK = | 1 GBP | 2024-07-27 |
| 1 PGK = | 0.201 GBP | 4.9756 PGK = | 1 GBP | 2024-07-26 |
| 1 PGK = | 0.2007 GBP | 4.9827 PGK = | 1 GBP | 2024-07-25 |
| 1 PGK = | 0.2005 GBP | 4.988 PGK = | 1 GBP | 2024-07-24 |
| 1 PGK = | 0.1977 GBP | 5.0593 PGK = | 1 GBP | 2024-07-23 |
| 1 PGK = | 0.1976 GBP | 5.0605 PGK = | 1 GBP | 2024-07-22 |
| 1 PGK = | 0.1978 GBP | 5.056 PGK = | 1 GBP | 2024-07-21 |
| 1 PGK = | 0.1978 GBP | 5.056 PGK = | 1 GBP | 2024-07-20 |
| 1 PGK = | 0.1971 GBP | 5.0739 PGK = | 1 GBP | 2024-07-19 |
| 1 PGK = | 0.1967 GBP | 5.084 PGK = | 1 GBP | 2024-07-18 |
| 1 PGK = | 0.1959 GBP | 5.1056 PGK = | 1 GBP | 2024-07-17 |
| 1 PGK = | 0.1968 GBP | 5.0816 PGK = | 1 GBP | 2024-07-16 |
| 1 PGK = | 0.1968 GBP | 5.0808 PGK = | 1 GBP | 2024-07-15 |
| 1 PGK = | 0.2018 GBP | 4.9555 PGK = | 1 GBP | 2024-07-14 |
| 1 PGK = | 0.1971 GBP | 5.073 PGK = | 1 GBP | 2024-07-13 |
| 1 PGK = | 0.1978 GBP | 5.0567 PGK = | 1 GBP | 2024-07-12 |
| 1 PGK = | 0.1989 GBP | 5.0271 PGK = | 1 GBP | 2024-07-11 |
| 1 PGK = | 0.1995 GBP | 5.0124 PGK = | 1 GBP | 2024-07-10 |
| 1 PGK = | 0.1998 GBP | 5.0051 PGK = | 1 GBP | 2024-07-09 |
| 1 PGK = | 0.2025 GBP | 4.9372 PGK = | 1 GBP | 2024-07-08 |
| 1 PGK = | 0.2035 GBP | 4.9142 PGK = | 1 GBP | 2024-07-07 |
| 1 PGK = | 0.2033 GBP | 4.9194 PGK = | 1 GBP | 2024-07-06 |
| 1 PGK = | 0.2033 GBP | 4.9198 PGK = | 1 GBP | 2024-07-05 |
| 1 PGK = | 0.2042 GBP | 4.8965 PGK = | 1 GBP | 2024-07-04 |
| 1 PGK = | 0.2051 GBP | 4.8755 PGK = | 1 GBP | 2024-07-03 |
| 1 PGK = | 0.2057 GBP | 4.8626 PGK = | 1 GBP | 2024-07-02 |
| 1 PGK = | 0.2058 GBP | 4.8593 PGK = | 1 GBP | 2024-07-01 |
| 1 PGK = | 0.2056 GBP | 4.8641 PGK = | 1 GBP | 2024-06-30 |
| 1 PGK = | 0.2054 GBP | 4.8677 PGK = | 1 GBP | 2024-06-29 |
| 1 PGK = | 0.2053 GBP | 4.8718 PGK = | 1 GBP | 2024-06-28 |
| 1 PGK = | 0.2025 GBP | 4.9381 PGK = | 1 GBP | 2024-06-27 |
| 1 PGK = | 0.2021 GBP | 4.9487 PGK = | 1 GBP | 2024-06-26 |
| 1 PGK = | 0.2021 GBP | 4.9476 PGK = | 1 GBP | 2024-06-25 |
| 1 PGK = | 0.2026 GBP | 4.9351 PGK = | 1 GBP | 2024-06-24 |
| 1 PGK = | 0.203 GBP | 4.925 PGK = | 1 GBP | 2024-06-23 |
| 1 PGK = | 0.203 GBP | 4.925 PGK = | 1 GBP | 2024-06-22 |
| 1 PGK = | 0.2023 GBP | 4.9435 PGK = | 1 GBP | 2024-06-21 |
| 1 PGK = | 0.2018 GBP | 4.9553 PGK = | 1 GBP | 2024-06-20 |
| 1 PGK = | 0.2019 GBP | 4.9519 PGK = | 1 GBP | 2024-06-19 |
| 1 PGK = | 0.2055 GBP | 4.866 PGK = | 1 GBP | 2024-06-18 |
| 1 PGK = | 0.2027 GBP | 4.9341 PGK = | 1 GBP | 2024-06-17 |
| 1 PGK = | 0.2032 GBP | 4.9217 PGK = | 1 GBP | 2024-06-16 |
| 1 PGK = | 0.2032 GBP | 4.9217 PGK = | 1 GBP | 2024-06-15 |
| 1 PGK = | 0.2009 GBP | 4.9765 PGK = | 1 GBP | 2024-06-14 |
| 1 PGK = | 0.2018 GBP | 4.9547 PGK = | 1 GBP | 2024-06-13 |
| 1 PGK = | 0.2012 GBP | 4.9707 PGK = | 1 GBP | 2024-06-12 |
| 1 PGK = | 0.2022 GBP | 4.946 PGK = | 1 GBP | 2024-06-11 |
| 1 PGK = | 0.2026 GBP | 4.9368 PGK = | 1 GBP | 2024-06-10 |
| 1 PGK = | 0.2037 GBP | 4.9088 PGK = | 1 GBP | 2024-06-09 |
| 1 PGK = | 0.2037 GBP | 4.9088 PGK = | 1 GBP | 2024-06-08 |
| 1 PGK = | 0.201 GBP | 4.9747 PGK = | 1 GBP | 2024-06-07 |
| 1 PGK = | 0.2012 GBP | 4.9707 PGK = | 1 GBP | 2024-06-06 |
| 1 PGK = | 0.2015 GBP | 4.963 PGK = | 1 GBP | 2024-06-05 |
| 1 PGK = | 0.2027 GBP | 4.9323 PGK = | 1 GBP | 2024-06-04 |
| 1 PGK = | 0.2053 GBP | 4.872 PGK = | 1 GBP | 2024-06-03 |
| 1 PGK = | 0.2047 GBP | 4.8848 PGK = | 1 GBP | 2024-06-02 |
| 1 PGK = | 0.2053 GBP | 4.8704 PGK = | 1 GBP | 2024-06-01 |
| 1 PGK = | 0.2023 GBP | 4.943 PGK = | 1 GBP | 2024-05-31 |
| 1 PGK = | 0.2013 GBP | 4.9675 PGK = | 1 GBP | 2024-05-30 |
| 1 PGK = | 0.201 GBP | 4.9746 PGK = | 1 GBP | 2024-05-29 |
| 1 PGK = | 0.2013 GBP | 4.967 PGK = | 1 GBP | 2024-05-28 |
| 1 PGK = | 0.2019 GBP | 4.9537 PGK = | 1 GBP | 2024-05-27 |
| 1 PGK = | 0.2034 GBP | 4.916 PGK = | 1 GBP | 2024-05-26 |
| 1 PGK = | 0.2034 GBP | 4.916 PGK = | 1 GBP | 2024-05-25 |
| 1 PGK = | 0.2018 GBP | 4.9555 PGK = | 1 GBP | 2024-05-24 |
| 1 PGK = | 0.202 GBP | 4.951 PGK = | 1 GBP | 2024-05-23 |
| 1 PGK = | 0.2021 GBP | 4.9481 PGK = | 1 GBP | 2024-05-22 |
| 1 PGK = | 0.2022 GBP | 4.9465 PGK = | 1 GBP | 2024-05-21 |
| 1 PGK = | 0.2034 GBP | 4.9174 PGK = | 1 GBP | 2024-05-20 |
| 1 PGK = | 0.2044 GBP | 4.8924 PGK = | 1 GBP | 2024-05-19 |
| 1 PGK = | 0.2044 GBP | 4.8924 PGK = | 1 GBP | 2024-05-18 |
| 1 PGK = | 0.2036 GBP | 4.9112 PGK = | 1 GBP | 2024-05-17 |
| 1 PGK = | 0.2046 GBP | 4.8864 PGK = | 1 GBP | 2024-05-16 |
| 1 PGK = | 0.2045 GBP | 4.8901 PGK = | 1 GBP | 2024-05-15 |
| 1 PGK = | 0.2056 GBP | 4.8647 PGK = | 1 GBP | 2024-05-14 |
| 1 PGK = | 0.2056 GBP | 4.8636 PGK = | 1 GBP | 2024-05-13 |
| 1 PGK = | 0.2068 GBP | 4.8367 PGK = | 1 GBP | 2024-05-12 |
| 1 PGK = | 0.2058 GBP | 4.8601 PGK = | 1 GBP | 2024-05-11 |
| 1 PGK = | 0.2067 GBP | 4.8386 PGK = | 1 GBP | 2024-05-10 |
| 1 PGK = | 0.2066 GBP | 4.8411 PGK = | 1 GBP | 2024-05-09 |
| 1 PGK = | 0.2064 GBP | 4.8457 PGK = | 1 GBP | 2024-05-08 |
| 1 PGK = | 0.2063 GBP | 4.8484 PGK = | 1 GBP | 2024-05-07 |
| 1 PGK = | 0.206 GBP | 4.8542 PGK = | 1 GBP | 2024-05-06 |
| 1 PGK = | 0.2067 GBP | 4.837 PGK = | 1 GBP | 2024-05-05 |
| 1 PGK = | 0.2067 GBP | 4.837 PGK = | 1 GBP | 2024-05-04 |
| 1 PGK = | 0.2075 GBP | 4.8191 PGK = | 1 GBP | 2024-05-03 |
| 1 PGK = | 0.2079 GBP | 4.811 PGK = | 1 GBP | 2024-05-02 |
| 1 PGK = | 0.206 GBP | 4.8536 PGK = | 1 GBP | 2024-05-01 |
| 1 PGK = | 0.2093 GBP | 4.7777 PGK = | 1 GBP | 2024-04-30 |
| 1 PGK = | 0.2065 GBP | 4.8434 PGK = | 1 GBP | 2024-04-29 |
| 1 PGK = | 0.2045 GBP | 4.8901 PGK = | 1 GBP | 2024-04-28 |
| 1 PGK = | 0.2069 GBP | 4.8323 PGK = | 1 GBP | 2024-04-27 |
| 1 PGK = | 0.2075 GBP | 4.8199 PGK = | 1 GBP | 2024-04-26 |
| 1 PGK = | 0.2105 GBP | 4.75 PGK = | 1 GBP | 2024-04-25 |
| 1 PGK = | 0.2128 GBP | 4.6996 PGK = | 1 GBP | 2024-04-24 |
| 1 PGK = | 0.213 GBP | 4.694 PGK = | 1 GBP | 2024-04-23 |
| 1 PGK = | 0.2133 GBP | 4.6884 PGK = | 1 GBP | 2024-04-22 |
| 1 PGK = | 0.2132 GBP | 4.69 PGK = | 1 GBP | 2024-04-21 |
| 1 PGK = | 0.2132 GBP | 4.6898 PGK = | 1 GBP | 2024-04-20 |
| 1 PGK = | 0.2106 GBP | 4.7494 PGK = | 1 GBP | 2024-04-19 |
| 1 PGK = | 0.2115 GBP | 4.7272 PGK = | 1 GBP | 2024-04-18 |
| 1 PGK = | 0.2117 GBP | 4.7229 PGK = | 1 GBP | 2024-04-17 |
| 1 PGK = | 0.2114 GBP | 4.7306 PGK = | 1 GBP | 2024-04-16 |
| 1 PGK = | 0.2089 GBP | 4.7878 PGK = | 1 GBP | 2024-04-15 |
| 1 PGK = | 0.2098 GBP | 4.7669 PGK = | 1 GBP | 2024-04-14 |
| 1 PGK = | 0.2093 GBP | 4.7773 PGK = | 1 GBP | 2024-04-13 |
| 1 PGK = | 0.2085 GBP | 4.7958 PGK = | 1 GBP | 2024-04-12 |
| 1 PGK = | 0.2057 GBP | 4.8607 PGK = | 1 GBP | 2024-04-11 |
| 1 PGK = | 0.2052 GBP | 4.8743 PGK = | 1 GBP | 2024-04-10 |
| 1 PGK = | 0.209 GBP | 4.7842 PGK = | 1 GBP | 2024-04-09 |
| 1 PGK = | 0.2065 GBP | 4.8431 PGK = | 1 GBP | 2024-04-08 |
| 1 PGK = | 0.2067 GBP | 4.8376 PGK = | 1 GBP | 2024-04-07 |
| 1 PGK = | 0.2067 GBP | 4.8376 PGK = | 1 GBP | 2024-04-06 |
| 1 PGK = | 0.2062 GBP | 4.8487 PGK = | 1 GBP | 2024-04-05 |
| 1 PGK = | 0.202 GBP | 4.9509 PGK = | 1 GBP | 2024-04-04 |
| 1 PGK = | 0.2081 GBP | 4.8045 PGK = | 1 GBP | 2024-04-03 |
| 1 PGK = | 0.2079 GBP | 4.8101 PGK = | 1 GBP | 2024-04-02 |
| 1 PGK = | 0.2071 GBP | 4.8275 PGK = | 1 GBP | 2024-04-01 |
| 1 PGK = | 0.2073 GBP | 4.8243 PGK = | 1 GBP | 2024-03-31 |
| 1 PGK = | 0.2072 GBP | 4.8253 PGK = | 1 GBP | 2024-03-30 |
| 1 PGK = | 0.207 GBP | 4.8319 PGK = | 1 GBP | 2024-03-29 |
| 1 PGK = | 0.2075 GBP | 4.82 PGK = | 1 GBP | 2024-03-28 |
| 1 PGK = | 0.2064 GBP | 4.8442 PGK = | 1 GBP | 2024-03-27 |
| 1 PGK = | 0.2095 GBP | 4.7733 PGK = | 1 GBP | 2024-03-26 |
| 1 PGK = | 0.2101 GBP | 4.7597 PGK = | 1 GBP | 2024-03-25 |
| 1 PGK = | 0.2112 GBP | 4.7356 PGK = | 1 GBP | 2024-03-24 |
| 1 PGK = | 0.2112 GBP | 4.7356 PGK = | 1 GBP | 2024-03-23 |
| 1 PGK = | 0.2093 GBP | 4.7774 PGK = | 1 GBP | 2024-03-22 |
| 1 PGK = | 0.2095 GBP | 4.7741 PGK = | 1 GBP | 2024-03-21 |
| 1 PGK = | 0.209 GBP | 4.784 PGK = | 1 GBP | 2024-03-20 |
| 1 PGK = | 0.2087 GBP | 4.7917 PGK = | 1 GBP | 2024-03-19 |
| 1 PGK = | 0.2055 GBP | 4.8658 PGK = | 1 GBP | 2024-03-18 |
| 1 PGK = | 0.2056 GBP | 4.8642 PGK = | 1 GBP | 2024-03-17 |
| 1 PGK = | 0.2056 GBP | 4.8642 PGK = | 1 GBP | 2024-03-16 |
| 1 PGK = | 0.2041 GBP | 4.8992 PGK = | 1 GBP | 2024-03-15 |
| 1 PGK = | 0.2044 GBP | 4.892 PGK = | 1 GBP | 2024-03-14 |
| 1 PGK = | 0.2047 GBP | 4.8843 PGK = | 1 GBP | 2024-03-13 |
| 1 PGK = | 0.2074 GBP | 4.8221 PGK = | 1 GBP | 2024-03-12 |
| 1 PGK = | 0.204 GBP | 4.9008 PGK = | 1 GBP | 2024-03-11 |
| 1 PGK = | 0.2039 GBP | 4.9045 PGK = | 1 GBP | 2024-03-10 |
| 1 PGK = | 0.2039 GBP | 4.9045 PGK = | 1 GBP | 2024-03-09 |
| 1 PGK = | 0.207 GBP | 4.8314 PGK = | 1 GBP | 2024-03-08 |
| 1 PGK = | 0.2058 GBP | 4.86 PGK = | 1 GBP | 2024-03-07 |
| 1 PGK = | 0.2059 GBP | 4.8565 PGK = | 1 GBP | 2024-03-06 |
| 1 PGK = | 0.2065 GBP | 4.8426 PGK = | 1 GBP | 2024-03-05 |
| 1 PGK = | 0.2073 GBP | 4.8247 PGK = | 1 GBP | 2024-03-04 |
| 1 PGK = | 0.2078 GBP | 4.8112 PGK = | 1 GBP | 2024-03-03 |
| 1 PGK = | 0.2078 GBP | 4.8112 PGK = | 1 GBP | 2024-03-02 |
| 1 PGK = | 0.2073 GBP | 4.8228 PGK = | 1 GBP | 2024-03-01 |
| 1 PGK = | 0.2075 GBP | 4.8191 PGK = | 1 GBP | 2024-02-29 |
| 1 PGK = | 0.2071 GBP | 4.8296 PGK = | 1 GBP | 2024-02-28 |
| 1 PGK = | 0.2096 GBP | 4.7702 PGK = | 1 GBP | 2024-02-27 |
| 1 PGK = | 0.2068 GBP | 4.8367 PGK = | 1 GBP | 2024-02-26 |
| 1 PGK = | 0.2071 GBP | 4.8275 PGK = | 1 GBP | 2024-02-25 |
| 1 PGK = | 0.2071 GBP | 4.8275 PGK = | 1 GBP | 2024-02-24 |
| 1 PGK = | 0.2065 GBP | 4.8416 PGK = | 1 GBP | 2024-02-23 |
| 1 PGK = | 0.2075 GBP | 4.8182 PGK = | 1 GBP | 2024-02-22 |
| 1 PGK = | 0.2083 GBP | 4.8 PGK = | 1 GBP | 2024-02-21 |
| 1 PGK = | 0.208 GBP | 4.8072 PGK = | 1 GBP | 2024-02-20 |
| 1 PGK = | 0.2083 GBP | 4.8019 PGK = | 1 GBP | 2024-02-19 |
| 1 PGK = | 0.2084 GBP | 4.7976 PGK = | 1 GBP | 2024-02-18 |
| 1 PGK = | 0.213 GBP | 4.6943 PGK = | 1 GBP | 2024-02-17 |
| 1 PGK = | 0.2093 GBP | 4.7771 PGK = | 1 GBP | 2024-02-16 |
| 1 PGK = | 0.2097 GBP | 4.7694 PGK = | 1 GBP | 2024-02-15 |
| 1 PGK = | 0.2082 GBP | 4.8032 PGK = | 1 GBP | 2024-02-14 |
| 1 PGK = | 0.2075 GBP | 4.8194 PGK = | 1 GBP | 2024-02-13 |
| 1 PGK = | 0.2087 GBP | 4.7913 PGK = | 1 GBP | 2024-02-12 |
| 1 PGK = | 0.2084 GBP | 4.7979 PGK = | 1 GBP | 2024-02-11 |
| 1 PGK = | 0.2084 GBP | 4.7979 PGK = | 1 GBP | 2024-02-10 |
| 1 PGK = | 0.2089 GBP | 4.7875 PGK = | 1 GBP | 2024-02-09 |
| 1 PGK = | 0.2114 GBP | 4.7311 PGK = | 1 GBP | 2024-02-08 |
| 1 PGK = | 0.2117 GBP | 4.7246 PGK = | 1 GBP | 2024-02-07 |
| 1 PGK = | 0.2125 GBP | 4.7055 PGK = | 1 GBP | 2024-02-06 |
| 1 PGK = | 0.2097 GBP | 4.7676 PGK = | 1 GBP | 2024-02-05 |
| 1 PGK = | 0.2097 GBP | 4.7692 PGK = | 1 GBP | 2024-02-04 |
| 1 PGK = | 0.2097 GBP | 4.7692 PGK = | 1 GBP | 2024-02-03 |
| 1 PGK = | 0.2103 GBP | 4.7548 PGK = | 1 GBP | 2024-02-02 |
| 1 PGK = | 0.2078 GBP | 4.8114 PGK = | 1 GBP | 2024-02-01 |
| 1 PGK = | 0.2104 GBP | 4.7517 PGK = | 1 GBP | 2024-01-31 |
| 1 PGK = | 0.2108 GBP | 4.7444 PGK = | 1 GBP | 2024-01-30 |
| 1 PGK = | 0.2068 GBP | 4.8353 PGK = | 1 GBP | 2024-01-29 |
| 1 PGK = | 0.2071 GBP | 4.8277 PGK = | 1 GBP | 2024-01-28 |
| 1 PGK = | 0.2071 GBP | 4.8277 PGK = | 1 GBP | 2024-01-27 |
| 1 PGK = | 0.2088 GBP | 4.7892 PGK = | 1 GBP | 2024-01-26 |
| 1 PGK = | 0.2095 GBP | 4.7731 PGK = | 1 GBP | 2024-01-25 |
| 1 PGK = | 0.2093 GBP | 4.7769 PGK = | 1 GBP | 2024-01-24 |
| 1 PGK = | 0.2103 GBP | 4.756 PGK = | 1 GBP | 2024-01-23 |
| 1 PGK = | 0.2108 GBP | 4.7437 PGK = | 1 GBP | 2024-01-22 |
| 1 PGK = | 0.211 GBP | 4.7392 PGK = | 1 GBP | 2024-01-21 |
| 1 PGK = | 0.2122 GBP | 4.7125 PGK = | 1 GBP | 2024-01-20 |
| 1 PGK = | 0.2122 GBP | 4.7129 PGK = | 1 GBP | 2024-01-19 |
| 1 PGK = | 0.2113 GBP | 4.7323 PGK = | 1 GBP | 2024-01-18 |
| 1 PGK = | 0.2113 GBP | 4.732 PGK = | 1 GBP | 2024-01-17 |
| 1 PGK = | 0.2099 GBP | 4.764 PGK = | 1 GBP | 2024-01-16 |
| 1 PGK = | 0.2098 GBP | 4.7658 PGK = | 1 GBP | 2024-01-15 |
| 1 PGK = | 0.2102 GBP | 4.7564 PGK = | 1 GBP | 2024-01-14 |
| 1 PGK = | 0.2102 GBP | 4.7575 PGK = | 1 GBP | 2024-01-13 |
| 1 PGK = | 0.2098 GBP | 4.7665 PGK = | 1 GBP | 2024-01-12 |
| 1 PGK = | 0.2079 GBP | 4.8092 PGK = | 1 GBP | 2024-01-11 |
| 1 PGK = | 0.2107 GBP | 4.7453 PGK = | 1 GBP | 2024-01-10 |
| 1 PGK = | 0.2106 GBP | 4.7488 PGK = | 1 GBP | 2024-01-09 |
| 1 PGK = | 0.211 GBP | 4.7399 PGK = | 1 GBP | 2024-01-08 |
| 1 PGK = | 0.2113 GBP | 4.733 PGK = | 1 GBP | 2024-01-07 |
| 1 PGK = | 0.2113 GBP | 4.733 PGK = | 1 GBP | 2024-01-06 |
| 1 PGK = | 0.2112 GBP | 4.7338 PGK = | 1 GBP | 2024-01-05 |
| 1 PGK = | 0.2116 GBP | 4.7261 PGK = | 1 GBP | 2024-01-04 |
| 1 PGK = | 0.2122 GBP | 4.7122 PGK = | 1 GBP | 2024-01-03 |
| 1 PGK = | 0.2072 GBP | 4.8273 PGK = | 1 GBP | 2024-01-02 |
| 1 PGK = | 0.2072 GBP | 4.8267 PGK = | 1 GBP | 2024-01-01 |
| 1 PGK = | 0.2072 GBP | 4.8261 PGK = | 1 GBP | 2023-12-31 |
| 1 PGK = | 0.2076 GBP | 4.8173 PGK = | 1 GBP | 2023-12-30 |
| 1 PGK = | 0.2097 GBP | 4.769 PGK = | 1 GBP | 2023-12-29 |
| 1 PGK = | 0.2106 GBP | 4.7478 PGK = | 1 GBP | 2023-12-28 |
| 1 PGK = | 0.2108 GBP | 4.7438 PGK = | 1 GBP | 2023-12-27 |
| 1 PGK = | 0.2108 GBP | 4.7438 PGK = | 1 GBP | 2023-12-26 |
| 1 PGK = | 0.2111 GBP | 4.7379 PGK = | 1 GBP | 2023-12-25 |
| 1 PGK = | 0.2111 GBP | 4.7376 PGK = | 1 GBP | 2023-12-24 |
| 1 PGK = | 0.2111 GBP | 4.7376 PGK = | 1 GBP | 2023-12-23 |
| 1 PGK = | 0.2117 GBP | 4.7245 PGK = | 1 GBP | 2023-12-22 |
| 1 PGK = | 0.2124 GBP | 4.7081 PGK = | 1 GBP | 2023-12-21 |
| 1 PGK = | 0.2113 GBP | 4.7323 PGK = | 1 GBP | 2023-12-20 |
| 1 PGK = | 0.2093 GBP | 4.7778 PGK = | 1 GBP | 2023-12-19 |
| 1 PGK = | 0.2102 GBP | 4.7563 PGK = | 1 GBP | 2023-12-18 |
| 1 PGK = | 0.2102 GBP | 4.7571 PGK = | 1 GBP | 2023-12-17 |
| 1 PGK = | 0.2102 GBP | 4.7571 PGK = | 1 GBP | 2023-12-16 |
| 1 PGK = | 0.2112 GBP | 4.7342 PGK = | 1 GBP | 2023-12-15 |
| 1 PGK = | 0.2119 GBP | 4.7201 PGK = | 1 GBP | 2023-12-14 |
| 1 PGK = | 0.2106 GBP | 4.748 PGK = | 1 GBP | 2023-12-13 |
| 1 PGK = | 0.2135 GBP | 4.6831 PGK = | 1 GBP | 2023-12-12 |
| 1 PGK = | 0.2134 GBP | 4.6851 PGK = | 1 GBP | 2023-12-11 |
| 1 PGK = | 0.2136 GBP | 4.6821 PGK = | 1 GBP | 2023-12-10 |
| 1 PGK = | 0.2135 GBP | 4.6836 PGK = | 1 GBP | 2023-12-09 |
| 1 PGK = | 0.2133 GBP | 4.6875 PGK = | 1 GBP | 2023-12-08 |
| 1 PGK = | 0.2134 GBP | 4.686 PGK = | 1 GBP | 2023-12-07 |
| 1 PGK = | 0.2097 GBP | 4.7687 PGK = | 1 GBP | 2023-12-06 |
| 1 PGK = | 0.209 GBP | 4.7852 PGK = | 1 GBP | 2023-12-05 |
| 1 PGK = | 0.2106 GBP | 4.7493 PGK = | 1 GBP | 2023-12-04 |
| 1 PGK = | 0.2112 GBP | 4.736 PGK = | 1 GBP | 2023-12-03 |
| 1 PGK = | 0.2109 GBP | 4.7417 PGK = | 1 GBP | 2023-12-02 |
| 1 PGK = | 0.2125 GBP | 4.7058 PGK = | 1 GBP | 2023-12-01 |
| 1 PGK = | 0.211 GBP | 4.7401 PGK = | 1 GBP | 2023-11-30 |
| 1 PGK = | 0.2123 GBP | 4.7098 PGK = | 1 GBP | 2023-11-29 |
| 1 PGK = | 0.215 GBP | 4.6509 PGK = | 1 GBP | 2023-11-28 |
| 1 PGK = | 0.2106 GBP | 4.7473 PGK = | 1 GBP | 2023-11-27 |
| 1 PGK = | 0.2108 GBP | 4.7444 PGK = | 1 GBP | 2023-11-26 |
| 1 PGK = | 0.2095 GBP | 4.7742 PGK = | 1 GBP | 2023-11-25 |
| 1 PGK = | 0.211 GBP | 4.7399 PGK = | 1 GBP | 2023-11-24 |
| 1 PGK = | 0.2117 GBP | 4.7229 PGK = | 1 GBP | 2023-11-23 |