Last Year History for PGK/GBP
| PGK | GBP | PGK | GBP | Date |
|---|---|---|---|---|
| 1 PGK = | 0.2075 GBP | 4.8199 PGK = | 1 GBP | 2024-04-26 |
| 1 PGK = | 0.2105 GBP | 4.75 PGK = | 1 GBP | 2024-04-25 |
| 1 PGK = | 0.2128 GBP | 4.6996 PGK = | 1 GBP | 2024-04-24 |
| 1 PGK = | 0.213 GBP | 4.694 PGK = | 1 GBP | 2024-04-23 |
| 1 PGK = | 0.2133 GBP | 4.6884 PGK = | 1 GBP | 2024-04-22 |
| 1 PGK = | 0.2132 GBP | 4.69 PGK = | 1 GBP | 2024-04-21 |
| 1 PGK = | 0.2132 GBP | 4.6898 PGK = | 1 GBP | 2024-04-20 |
| 1 PGK = | 0.2106 GBP | 4.7494 PGK = | 1 GBP | 2024-04-19 |
| 1 PGK = | 0.2115 GBP | 4.7272 PGK = | 1 GBP | 2024-04-18 |
| 1 PGK = | 0.2117 GBP | 4.7229 PGK = | 1 GBP | 2024-04-17 |
| 1 PGK = | 0.2114 GBP | 4.7306 PGK = | 1 GBP | 2024-04-16 |
| 1 PGK = | 0.2089 GBP | 4.7878 PGK = | 1 GBP | 2024-04-15 |
| 1 PGK = | 0.2098 GBP | 4.7669 PGK = | 1 GBP | 2024-04-14 |
| 1 PGK = | 0.2093 GBP | 4.7773 PGK = | 1 GBP | 2024-04-13 |
| 1 PGK = | 0.2085 GBP | 4.7958 PGK = | 1 GBP | 2024-04-12 |
| 1 PGK = | 0.2057 GBP | 4.8607 PGK = | 1 GBP | 2024-04-11 |
| 1 PGK = | 0.2052 GBP | 4.8743 PGK = | 1 GBP | 2024-04-10 |
| 1 PGK = | 0.209 GBP | 4.7842 PGK = | 1 GBP | 2024-04-09 |
| 1 PGK = | 0.2065 GBP | 4.8431 PGK = | 1 GBP | 2024-04-08 |
| 1 PGK = | 0.2067 GBP | 4.8376 PGK = | 1 GBP | 2024-04-07 |
| 1 PGK = | 0.2067 GBP | 4.8376 PGK = | 1 GBP | 2024-04-06 |
| 1 PGK = | 0.2062 GBP | 4.8487 PGK = | 1 GBP | 2024-04-05 |
| 1 PGK = | 0.202 GBP | 4.9509 PGK = | 1 GBP | 2024-04-04 |
| 1 PGK = | 0.2081 GBP | 4.8045 PGK = | 1 GBP | 2024-04-03 |
| 1 PGK = | 0.2079 GBP | 4.8101 PGK = | 1 GBP | 2024-04-02 |
| 1 PGK = | 0.2071 GBP | 4.8275 PGK = | 1 GBP | 2024-04-01 |
| 1 PGK = | 0.2073 GBP | 4.8243 PGK = | 1 GBP | 2024-03-31 |
| 1 PGK = | 0.2072 GBP | 4.8253 PGK = | 1 GBP | 2024-03-30 |
| 1 PGK = | 0.207 GBP | 4.8319 PGK = | 1 GBP | 2024-03-29 |
| 1 PGK = | 0.2075 GBP | 4.82 PGK = | 1 GBP | 2024-03-28 |
| 1 PGK = | 0.2064 GBP | 4.8442 PGK = | 1 GBP | 2024-03-27 |
| 1 PGK = | 0.2095 GBP | 4.7733 PGK = | 1 GBP | 2024-03-26 |
| 1 PGK = | 0.2101 GBP | 4.7597 PGK = | 1 GBP | 2024-03-25 |
| 1 PGK = | 0.2112 GBP | 4.7356 PGK = | 1 GBP | 2024-03-24 |
| 1 PGK = | 0.2112 GBP | 4.7356 PGK = | 1 GBP | 2024-03-23 |
| 1 PGK = | 0.2093 GBP | 4.7774 PGK = | 1 GBP | 2024-03-22 |
| 1 PGK = | 0.2095 GBP | 4.7741 PGK = | 1 GBP | 2024-03-21 |
| 1 PGK = | 0.209 GBP | 4.784 PGK = | 1 GBP | 2024-03-20 |
| 1 PGK = | 0.2087 GBP | 4.7917 PGK = | 1 GBP | 2024-03-19 |
| 1 PGK = | 0.2055 GBP | 4.8658 PGK = | 1 GBP | 2024-03-18 |
| 1 PGK = | 0.2056 GBP | 4.8642 PGK = | 1 GBP | 2024-03-17 |
| 1 PGK = | 0.2056 GBP | 4.8642 PGK = | 1 GBP | 2024-03-16 |
| 1 PGK = | 0.2041 GBP | 4.8992 PGK = | 1 GBP | 2024-03-15 |
| 1 PGK = | 0.2044 GBP | 4.892 PGK = | 1 GBP | 2024-03-14 |
| 1 PGK = | 0.2047 GBP | 4.8843 PGK = | 1 GBP | 2024-03-13 |
| 1 PGK = | 0.2074 GBP | 4.8221 PGK = | 1 GBP | 2024-03-12 |
| 1 PGK = | 0.204 GBP | 4.9008 PGK = | 1 GBP | 2024-03-11 |
| 1 PGK = | 0.2039 GBP | 4.9045 PGK = | 1 GBP | 2024-03-10 |
| 1 PGK = | 0.2039 GBP | 4.9045 PGK = | 1 GBP | 2024-03-09 |
| 1 PGK = | 0.207 GBP | 4.8314 PGK = | 1 GBP | 2024-03-08 |
| 1 PGK = | 0.2058 GBP | 4.86 PGK = | 1 GBP | 2024-03-07 |
| 1 PGK = | 0.2059 GBP | 4.8565 PGK = | 1 GBP | 2024-03-06 |
| 1 PGK = | 0.2065 GBP | 4.8426 PGK = | 1 GBP | 2024-03-05 |
| 1 PGK = | 0.2073 GBP | 4.8247 PGK = | 1 GBP | 2024-03-04 |
| 1 PGK = | 0.2078 GBP | 4.8112 PGK = | 1 GBP | 2024-03-03 |
| 1 PGK = | 0.2078 GBP | 4.8112 PGK = | 1 GBP | 2024-03-02 |
| 1 PGK = | 0.2073 GBP | 4.8228 PGK = | 1 GBP | 2024-03-01 |
| 1 PGK = | 0.2075 GBP | 4.8191 PGK = | 1 GBP | 2024-02-29 |
| 1 PGK = | 0.2071 GBP | 4.8296 PGK = | 1 GBP | 2024-02-28 |
| 1 PGK = | 0.2096 GBP | 4.7702 PGK = | 1 GBP | 2024-02-27 |
| 1 PGK = | 0.2068 GBP | 4.8367 PGK = | 1 GBP | 2024-02-26 |
| 1 PGK = | 0.2071 GBP | 4.8275 PGK = | 1 GBP | 2024-02-25 |
| 1 PGK = | 0.2071 GBP | 4.8275 PGK = | 1 GBP | 2024-02-24 |
| 1 PGK = | 0.2065 GBP | 4.8416 PGK = | 1 GBP | 2024-02-23 |
| 1 PGK = | 0.2075 GBP | 4.8182 PGK = | 1 GBP | 2024-02-22 |
| 1 PGK = | 0.2083 GBP | 4.8 PGK = | 1 GBP | 2024-02-21 |
| 1 PGK = | 0.208 GBP | 4.8072 PGK = | 1 GBP | 2024-02-20 |
| 1 PGK = | 0.2083 GBP | 4.8019 PGK = | 1 GBP | 2024-02-19 |
| 1 PGK = | 0.2084 GBP | 4.7976 PGK = | 1 GBP | 2024-02-18 |
| 1 PGK = | 0.213 GBP | 4.6943 PGK = | 1 GBP | 2024-02-17 |
| 1 PGK = | 0.2093 GBP | 4.7771 PGK = | 1 GBP | 2024-02-16 |
| 1 PGK = | 0.2097 GBP | 4.7694 PGK = | 1 GBP | 2024-02-15 |
| 1 PGK = | 0.2082 GBP | 4.8032 PGK = | 1 GBP | 2024-02-14 |
| 1 PGK = | 0.2075 GBP | 4.8194 PGK = | 1 GBP | 2024-02-13 |
| 1 PGK = | 0.2087 GBP | 4.7913 PGK = | 1 GBP | 2024-02-12 |
| 1 PGK = | 0.2084 GBP | 4.7979 PGK = | 1 GBP | 2024-02-11 |
| 1 PGK = | 0.2084 GBP | 4.7979 PGK = | 1 GBP | 2024-02-10 |
| 1 PGK = | 0.2089 GBP | 4.7875 PGK = | 1 GBP | 2024-02-09 |
| 1 PGK = | 0.2114 GBP | 4.7311 PGK = | 1 GBP | 2024-02-08 |
| 1 PGK = | 0.2117 GBP | 4.7246 PGK = | 1 GBP | 2024-02-07 |
| 1 PGK = | 0.2125 GBP | 4.7055 PGK = | 1 GBP | 2024-02-06 |
| 1 PGK = | 0.2097 GBP | 4.7676 PGK = | 1 GBP | 2024-02-05 |
| 1 PGK = | 0.2097 GBP | 4.7692 PGK = | 1 GBP | 2024-02-04 |
| 1 PGK = | 0.2097 GBP | 4.7692 PGK = | 1 GBP | 2024-02-03 |
| 1 PGK = | 0.2103 GBP | 4.7548 PGK = | 1 GBP | 2024-02-02 |
| 1 PGK = | 0.2078 GBP | 4.8114 PGK = | 1 GBP | 2024-02-01 |
| 1 PGK = | 0.2104 GBP | 4.7517 PGK = | 1 GBP | 2024-01-31 |
| 1 PGK = | 0.2108 GBP | 4.7444 PGK = | 1 GBP | 2024-01-30 |
| 1 PGK = | 0.2068 GBP | 4.8353 PGK = | 1 GBP | 2024-01-29 |
| 1 PGK = | 0.2071 GBP | 4.8277 PGK = | 1 GBP | 2024-01-28 |
| 1 PGK = | 0.2071 GBP | 4.8277 PGK = | 1 GBP | 2024-01-27 |
| 1 PGK = | 0.2088 GBP | 4.7892 PGK = | 1 GBP | 2024-01-26 |
| 1 PGK = | 0.2095 GBP | 4.7731 PGK = | 1 GBP | 2024-01-25 |
| 1 PGK = | 0.2093 GBP | 4.7769 PGK = | 1 GBP | 2024-01-24 |
| 1 PGK = | 0.2103 GBP | 4.756 PGK = | 1 GBP | 2024-01-23 |
| 1 PGK = | 0.2108 GBP | 4.7437 PGK = | 1 GBP | 2024-01-22 |
| 1 PGK = | 0.211 GBP | 4.7392 PGK = | 1 GBP | 2024-01-21 |
| 1 PGK = | 0.2122 GBP | 4.7125 PGK = | 1 GBP | 2024-01-20 |
| 1 PGK = | 0.2122 GBP | 4.7129 PGK = | 1 GBP | 2024-01-19 |
| 1 PGK = | 0.2113 GBP | 4.7323 PGK = | 1 GBP | 2024-01-18 |
| 1 PGK = | 0.2113 GBP | 4.732 PGK = | 1 GBP | 2024-01-17 |
| 1 PGK = | 0.2099 GBP | 4.764 PGK = | 1 GBP | 2024-01-16 |
| 1 PGK = | 0.2098 GBP | 4.7658 PGK = | 1 GBP | 2024-01-15 |
| 1 PGK = | 0.2102 GBP | 4.7564 PGK = | 1 GBP | 2024-01-14 |
| 1 PGK = | 0.2102 GBP | 4.7575 PGK = | 1 GBP | 2024-01-13 |
| 1 PGK = | 0.2098 GBP | 4.7665 PGK = | 1 GBP | 2024-01-12 |
| 1 PGK = | 0.2079 GBP | 4.8092 PGK = | 1 GBP | 2024-01-11 |
| 1 PGK = | 0.2107 GBP | 4.7453 PGK = | 1 GBP | 2024-01-10 |
| 1 PGK = | 0.2106 GBP | 4.7488 PGK = | 1 GBP | 2024-01-09 |
| 1 PGK = | 0.211 GBP | 4.7399 PGK = | 1 GBP | 2024-01-08 |
| 1 PGK = | 0.2113 GBP | 4.733 PGK = | 1 GBP | 2024-01-07 |
| 1 PGK = | 0.2113 GBP | 4.733 PGK = | 1 GBP | 2024-01-06 |
| 1 PGK = | 0.2112 GBP | 4.7338 PGK = | 1 GBP | 2024-01-05 |
| 1 PGK = | 0.2116 GBP | 4.7261 PGK = | 1 GBP | 2024-01-04 |
| 1 PGK = | 0.2122 GBP | 4.7122 PGK = | 1 GBP | 2024-01-03 |
| 1 PGK = | 0.2072 GBP | 4.8273 PGK = | 1 GBP | 2024-01-02 |
| 1 PGK = | 0.2072 GBP | 4.8267 PGK = | 1 GBP | 2024-01-01 |
| 1 PGK = | 0.2072 GBP | 4.8261 PGK = | 1 GBP | 2023-12-31 |
| 1 PGK = | 0.2076 GBP | 4.8173 PGK = | 1 GBP | 2023-12-30 |
| 1 PGK = | 0.2097 GBP | 4.769 PGK = | 1 GBP | 2023-12-29 |
| 1 PGK = | 0.2106 GBP | 4.7478 PGK = | 1 GBP | 2023-12-28 |
| 1 PGK = | 0.2108 GBP | 4.7438 PGK = | 1 GBP | 2023-12-27 |
| 1 PGK = | 0.2108 GBP | 4.7438 PGK = | 1 GBP | 2023-12-26 |
| 1 PGK = | 0.2111 GBP | 4.7379 PGK = | 1 GBP | 2023-12-25 |
| 1 PGK = | 0.2111 GBP | 4.7376 PGK = | 1 GBP | 2023-12-24 |
| 1 PGK = | 0.2111 GBP | 4.7376 PGK = | 1 GBP | 2023-12-23 |
| 1 PGK = | 0.2117 GBP | 4.7245 PGK = | 1 GBP | 2023-12-22 |
| 1 PGK = | 0.2124 GBP | 4.7081 PGK = | 1 GBP | 2023-12-21 |
| 1 PGK = | 0.2113 GBP | 4.7323 PGK = | 1 GBP | 2023-12-20 |
| 1 PGK = | 0.2093 GBP | 4.7778 PGK = | 1 GBP | 2023-12-19 |
| 1 PGK = | 0.2102 GBP | 4.7563 PGK = | 1 GBP | 2023-12-18 |
| 1 PGK = | 0.2102 GBP | 4.7571 PGK = | 1 GBP | 2023-12-17 |
| 1 PGK = | 0.2102 GBP | 4.7571 PGK = | 1 GBP | 2023-12-16 |
| 1 PGK = | 0.2112 GBP | 4.7342 PGK = | 1 GBP | 2023-12-15 |
| 1 PGK = | 0.2119 GBP | 4.7201 PGK = | 1 GBP | 2023-12-14 |
| 1 PGK = | 0.2106 GBP | 4.748 PGK = | 1 GBP | 2023-12-13 |
| 1 PGK = | 0.2135 GBP | 4.6831 PGK = | 1 GBP | 2023-12-12 |
| 1 PGK = | 0.2134 GBP | 4.6851 PGK = | 1 GBP | 2023-12-11 |
| 1 PGK = | 0.2136 GBP | 4.6821 PGK = | 1 GBP | 2023-12-10 |
| 1 PGK = | 0.2135 GBP | 4.6836 PGK = | 1 GBP | 2023-12-09 |
| 1 PGK = | 0.2133 GBP | 4.6875 PGK = | 1 GBP | 2023-12-08 |
| 1 PGK = | 0.2134 GBP | 4.686 PGK = | 1 GBP | 2023-12-07 |
| 1 PGK = | 0.2097 GBP | 4.7687 PGK = | 1 GBP | 2023-12-06 |
| 1 PGK = | 0.209 GBP | 4.7852 PGK = | 1 GBP | 2023-12-05 |
| 1 PGK = | 0.2106 GBP | 4.7493 PGK = | 1 GBP | 2023-12-04 |
| 1 PGK = | 0.2112 GBP | 4.736 PGK = | 1 GBP | 2023-12-03 |
| 1 PGK = | 0.2109 GBP | 4.7417 PGK = | 1 GBP | 2023-12-02 |
| 1 PGK = | 0.2125 GBP | 4.7058 PGK = | 1 GBP | 2023-12-01 |
| 1 PGK = | 0.211 GBP | 4.7401 PGK = | 1 GBP | 2023-11-30 |
| 1 PGK = | 0.2123 GBP | 4.7098 PGK = | 1 GBP | 2023-11-29 |
| 1 PGK = | 0.215 GBP | 4.6509 PGK = | 1 GBP | 2023-11-28 |
| 1 PGK = | 0.2106 GBP | 4.7473 PGK = | 1 GBP | 2023-11-27 |
| 1 PGK = | 0.2108 GBP | 4.7444 PGK = | 1 GBP | 2023-11-26 |
| 1 PGK = | 0.2095 GBP | 4.7742 PGK = | 1 GBP | 2023-11-25 |
| 1 PGK = | 0.211 GBP | 4.7399 PGK = | 1 GBP | 2023-11-24 |
| 1 PGK = | 0.2117 GBP | 4.7229 PGK = | 1 GBP | 2023-11-23 |
| 1 PGK = | 0.2135 GBP | 4.6848 PGK = | 1 GBP | 2023-11-22 |
| 1 PGK = | 0.2151 GBP | 4.6481 PGK = | 1 GBP | 2023-11-21 |
| 1 PGK = | 0.2133 GBP | 4.6886 PGK = | 1 GBP | 2023-11-20 |
| 1 PGK = | 0.2135 GBP | 4.683 PGK = | 1 GBP | 2023-11-19 |
| 1 PGK = | 0.2135 GBP | 4.6841 PGK = | 1 GBP | 2023-11-18 |
| 1 PGK = | 0.2132 GBP | 4.6908 PGK = | 1 GBP | 2023-11-17 |
| 1 PGK = | 0.2127 GBP | 4.7014 PGK = | 1 GBP | 2023-11-16 |
| 1 PGK = | 0.2149 GBP | 4.6532 PGK = | 1 GBP | 2023-11-15 |
| 1 PGK = | 0.2158 GBP | 4.6332 PGK = | 1 GBP | 2023-11-14 |
| 1 PGK = | 0.2203 GBP | 4.5383 PGK = | 1 GBP | 2023-11-13 |
| 1 PGK = | 0.221 GBP | 4.524 PGK = | 1 GBP | 2023-11-12 |
| 1 PGK = | 0.221 GBP | 4.524 PGK = | 1 GBP | 2023-11-11 |
| 1 PGK = | 0.217 GBP | 4.6082 PGK = | 1 GBP | 2023-11-10 |
| 1 PGK = | 0.2199 GBP | 4.5473 PGK = | 1 GBP | 2023-11-09 |
| 1 PGK = | 0.2164 GBP | 4.6216 PGK = | 1 GBP | 2023-11-08 |
| 1 PGK = | 0.2143 GBP | 4.6654 PGK = | 1 GBP | 2023-11-07 |
| 1 PGK = | 0.2164 GBP | 4.62 PGK = | 1 GBP | 2023-11-06 |
| 1 PGK = | 0.2165 GBP | 4.6192 PGK = | 1 GBP | 2023-11-05 |
| 1 PGK = | 0.2165 GBP | 4.6192 PGK = | 1 GBP | 2023-11-04 |
| 1 PGK = | 0.2176 GBP | 4.5953 PGK = | 1 GBP | 2023-11-03 |
| 1 PGK = | 0.2225 GBP | 4.4948 PGK = | 1 GBP | 2023-11-02 |
| 1 PGK = | 0.2216 GBP | 4.5136 PGK = | 1 GBP | 2023-11-01 |
| 1 PGK = | 0.2189 GBP | 4.5681 PGK = | 1 GBP | 2023-10-31 |
| 1 PGK = | 0.2194 GBP | 4.5574 PGK = | 1 GBP | 2023-10-30 |
| 1 PGK = | 0.2196 GBP | 4.5545 PGK = | 1 GBP | 2023-10-29 |
| 1 PGK = | 0.2196 GBP | 4.5545 PGK = | 1 GBP | 2023-10-28 |
| 1 PGK = | 0.2224 GBP | 4.4967 PGK = | 1 GBP | 2023-10-27 |
| 1 PGK = | 0.222 GBP | 4.5045 PGK = | 1 GBP | 2023-10-26 |
| 1 PGK = | 0.218 GBP | 4.5877 PGK = | 1 GBP | 2023-10-25 |
| 1 PGK = | 0.2215 GBP | 4.5143 PGK = | 1 GBP | 2023-10-24 |
| 1 PGK = | 0.2214 GBP | 4.5158 PGK = | 1 GBP | 2023-10-23 |
| 1 PGK = | 0.222 GBP | 4.5043 PGK = | 1 GBP | 2023-10-22 |
| 1 PGK = | 0.222 GBP | 4.5043 PGK = | 1 GBP | 2023-10-21 |
| 1 PGK = | 0.2193 GBP | 4.5595 PGK = | 1 GBP | 2023-10-20 |
| 1 PGK = | 0.2197 GBP | 4.5519 PGK = | 1 GBP | 2023-10-19 |
| 1 PGK = | 0.2225 GBP | 4.4947 PGK = | 1 GBP | 2023-10-18 |
| 1 PGK = | 0.2221 GBP | 4.5026 PGK = | 1 GBP | 2023-10-17 |
| 1 PGK = | 0.223 GBP | 4.485 PGK = | 1 GBP | 2023-10-16 |
| 1 PGK = | 0.2233 GBP | 4.479 PGK = | 1 GBP | 2023-10-15 |
| 1 PGK = | 0.2233 GBP | 4.479 PGK = | 1 GBP | 2023-10-14 |
| 1 PGK = | 0.2206 GBP | 4.533 PGK = | 1 GBP | 2023-10-13 |
| 1 PGK = | 0.2203 GBP | 4.5386 PGK = | 1 GBP | 2023-10-12 |
| 1 PGK = | 0.2179 GBP | 4.5892 PGK = | 1 GBP | 2023-10-11 |
| 1 PGK = | 0.2201 GBP | 4.5442 PGK = | 1 GBP | 2023-10-10 |
| 1 PGK = | 0.223 GBP | 4.4837 PGK = | 1 GBP | 2023-10-09 |
| 1 PGK = | 0.223 GBP | 4.485 PGK = | 1 GBP | 2023-10-08 |
| 1 PGK = | 0.223 GBP | 4.485 PGK = | 1 GBP | 2023-10-07 |
| 1 PGK = | 0.2242 GBP | 4.4606 PGK = | 1 GBP | 2023-10-06 |
| 1 PGK = | 0.2252 GBP | 4.4398 PGK = | 1 GBP | 2023-10-05 |
| 1 PGK = | 0.2258 GBP | 4.4281 PGK = | 1 GBP | 2023-10-04 |
| 1 PGK = | 0.2242 GBP | 4.4604 PGK = | 1 GBP | 2023-10-03 |
| 1 PGK = | 0.2235 GBP | 4.4749 PGK = | 1 GBP | 2023-10-02 |
| 1 PGK = | 0.2239 GBP | 4.4656 PGK = | 1 GBP | 2023-10-01 |
| 1 PGK = | 0.2239 GBP | 4.4656 PGK = | 1 GBP | 2023-09-30 |
| 1 PGK = | 0.2248 GBP | 4.4478 PGK = | 1 GBP | 2023-09-29 |
| 1 PGK = | 0.2255 GBP | 4.4348 PGK = | 1 GBP | 2023-09-28 |
| 1 PGK = | 0.2252 GBP | 4.4402 PGK = | 1 GBP | 2023-09-27 |
| 1 PGK = | 0.2239 GBP | 4.4672 PGK = | 1 GBP | 2023-09-26 |
| 1 PGK = | 0.2219 GBP | 4.5061 PGK = | 1 GBP | 2023-09-25 |
| 1 PGK = | 0.2224 GBP | 4.4972 PGK = | 1 GBP | 2023-09-24 |
| 1 PGK = | 0.2224 GBP | 4.4972 PGK = | 1 GBP | 2023-09-23 |
| 1 PGK = | 0.2208 GBP | 4.5297 PGK = | 1 GBP | 2023-09-22 |
| 1 PGK = | 0.2182 GBP | 4.5835 PGK = | 1 GBP | 2023-09-21 |
| 1 PGK = | 0.2185 GBP | 4.5768 PGK = | 1 GBP | 2023-09-20 |
| 1 PGK = | 0.2201 GBP | 4.5427 PGK = | 1 GBP | 2023-09-19 |
| 1 PGK = | 0.223 GBP | 4.4848 PGK = | 1 GBP | 2023-09-18 |
| 1 PGK = | 0.223 GBP | 4.4851 PGK = | 1 GBP | 2023-09-17 |
| 1 PGK = | 0.223 GBP | 4.4851 PGK = | 1 GBP | 2023-09-16 |
| 1 PGK = | 0.2175 GBP | 4.5986 PGK = | 1 GBP | 2023-09-15 |
| 1 PGK = | 0.218 GBP | 4.5876 PGK = | 1 GBP | 2023-09-14 |
| 1 PGK = | 0.2196 GBP | 4.5538 PGK = | 1 GBP | 2023-09-13 |
| 1 PGK = | 0.2186 GBP | 4.5746 PGK = | 1 GBP | 2023-09-12 |
| 1 PGK = | 0.2192 GBP | 4.561 PGK = | 1 GBP | 2023-09-11 |
| 1 PGK = | 0.2194 GBP | 4.5574 PGK = | 1 GBP | 2023-09-10 |
| 1 PGK = | 0.2246 GBP | 4.4516 PGK = | 1 GBP | 2023-09-09 |
| 1 PGK = | 0.2192 GBP | 4.5618 PGK = | 1 GBP | 2023-09-08 |
| 1 PGK = | 0.2182 GBP | 4.5837 PGK = | 1 GBP | 2023-09-07 |
| 1 PGK = | 0.2202 GBP | 4.5415 PGK = | 1 GBP | 2023-09-06 |
| 1 PGK = | 0.2161 GBP | 4.6266 PGK = | 1 GBP | 2023-09-05 |
| 1 PGK = | 0.2156 GBP | 4.6379 PGK = | 1 GBP | 2023-09-04 |
| 1 PGK = | 0.2161 GBP | 4.628 PGK = | 1 GBP | 2023-09-03 |
| 1 PGK = | 0.2161 GBP | 4.628 PGK = | 1 GBP | 2023-09-02 |
| 1 PGK = | 0.2149 GBP | 4.6534 PGK = | 1 GBP | 2023-09-01 |
| 1 PGK = | 0.2184 GBP | 4.5788 PGK = | 1 GBP | 2023-08-31 |
| 1 PGK = | 0.2173 GBP | 4.6022 PGK = | 1 GBP | 2023-08-30 |
| 1 PGK = | 0.2171 GBP | 4.6064 PGK = | 1 GBP | 2023-08-29 |
| 1 PGK = | 0.2171 GBP | 4.6054 PGK = | 1 GBP | 2023-08-28 |
| 1 PGK = | 0.217 GBP | 4.6075 PGK = | 1 GBP | 2023-08-27 |
| 1 PGK = | 0.217 GBP | 4.6075 PGK = | 1 GBP | 2023-08-26 |
| 1 PGK = | 0.2155 GBP | 4.6394 PGK = | 1 GBP | 2023-08-25 |
| 1 PGK = | 0.223 GBP | 4.4838 PGK = | 1 GBP | 2023-08-24 |
| 1 PGK = | 0.2146 GBP | 4.6589 PGK = | 1 GBP | 2023-08-23 |
| 1 PGK = | 0.2179 GBP | 4.5902 PGK = | 1 GBP | 2023-08-22 |
| 1 PGK = | 0.2157 GBP | 4.637 PGK = | 1 GBP | 2023-08-21 |
| 1 PGK = | 0.2159 GBP | 4.6322 PGK = | 1 GBP | 2023-08-20 |
| 1 PGK = | 0.2231 GBP | 4.4829 PGK = | 1 GBP | 2023-08-19 |
| 1 PGK = | 0.2229 GBP | 4.4865 PGK = | 1 GBP | 2023-08-18 |
| 1 PGK = | 0.2152 GBP | 4.6468 PGK = | 1 GBP | 2023-08-17 |
| 1 PGK = | 0.2161 GBP | 4.6284 PGK = | 1 GBP | 2023-08-16 |
| 1 PGK = | 0.2162 GBP | 4.6256 PGK = | 1 GBP | 2023-08-15 |
| 1 PGK = | 0.2156 GBP | 4.638 PGK = | 1 GBP | 2023-08-14 |
| 1 PGK = | 0.2162 GBP | 4.6252 PGK = | 1 GBP | 2023-08-13 |
| 1 PGK = | 0.2162 GBP | 4.6252 PGK = | 1 GBP | 2023-08-12 |
| 1 PGK = | 0.2163 GBP | 4.623 PGK = | 1 GBP | 2023-08-11 |
| 1 PGK = | 0.2191 GBP | 4.5641 PGK = | 1 GBP | 2023-08-10 |
| 1 PGK = | 0.216 GBP | 4.6293 PGK = | 1 GBP | 2023-08-09 |
| 1 PGK = | 0.2184 GBP | 4.5777 PGK = | 1 GBP | 2023-08-08 |
| 1 PGK = | 0.2172 GBP | 4.6047 PGK = | 1 GBP | 2023-08-07 |
| 1 PGK = | 0.2175 GBP | 4.5979 PGK = | 1 GBP | 2023-08-06 |
| 1 PGK = | 0.2175 GBP | 4.5979 PGK = | 1 GBP | 2023-08-05 |
| 1 PGK = | 0.2169 GBP | 4.6094 PGK = | 1 GBP | 2023-08-04 |
| 1 PGK = | 0.2157 GBP | 4.6356 PGK = | 1 GBP | 2023-08-03 |
| 1 PGK = | 0.2152 GBP | 4.6468 PGK = | 1 GBP | 2023-08-02 |
| 1 PGK = | 0.2162 GBP | 4.6257 PGK = | 1 GBP | 2023-08-01 |
| 1 PGK = | 0.2171 GBP | 4.6063 PGK = | 1 GBP | 2023-07-31 |
| 1 PGK = | 0.2178 GBP | 4.5906 PGK = | 1 GBP | 2023-07-30 |
| 1 PGK = | 0.2178 GBP | 4.5906 PGK = | 1 GBP | 2023-07-29 |
| 1 PGK = | 0.212 GBP | 4.7177 PGK = | 1 GBP | 2023-07-28 |
| 1 PGK = | 0.2155 GBP | 4.6407 PGK = | 1 GBP | 2023-07-27 |
| 1 PGK = | 0.2141 GBP | 4.6714 PGK = | 1 GBP | 2023-07-26 |
| 1 PGK = | 0.2177 GBP | 4.5937 PGK = | 1 GBP | 2023-07-25 |
| 1 PGK = | 0.2139 GBP | 4.6747 PGK = | 1 GBP | 2023-07-24 |
| 1 PGK = | 0.215 GBP | 4.6516 PGK = | 1 GBP | 2023-07-23 |
| 1 PGK = | 0.215 GBP | 4.6509 PGK = | 1 GBP | 2023-07-22 |
| 1 PGK = | 0.216 GBP | 4.6287 PGK = | 1 GBP | 2023-07-21 |
| 1 PGK = | 0.2196 GBP | 4.5546 PGK = | 1 GBP | 2023-07-20 |
| 1 PGK = | 0.2113 GBP | 4.7331 PGK = | 1 GBP | 2023-07-19 |
| 1 PGK = | 0.2142 GBP | 4.669 PGK = | 1 GBP | 2023-07-18 |
| 1 PGK = | 0.2111 GBP | 4.7377 PGK = | 1 GBP | 2023-07-17 |
| 1 PGK = | 0.2115 GBP | 4.7274 PGK = | 1 GBP | 2023-07-16 |
| 1 PGK = | 0.2115 GBP | 4.7274 PGK = | 1 GBP | 2023-07-15 |
| 1 PGK = | 0.214 GBP | 4.6726 PGK = | 1 GBP | 2023-07-14 |
| 1 PGK = | 0.2149 GBP | 4.654 PGK = | 1 GBP | 2023-07-13 |
| 1 PGK = | 0.2138 GBP | 4.6765 PGK = | 1 GBP | 2023-07-12 |
| 1 PGK = | 0.2157 GBP | 4.6359 PGK = | 1 GBP | 2023-07-11 |
| 1 PGK = | 0.2166 GBP | 4.6166 PGK = | 1 GBP | 2023-07-10 |
| 1 PGK = | 0.2168 GBP | 4.6126 PGK = | 1 GBP | 2023-07-09 |
| 1 PGK = | 0.2168 GBP | 4.6126 PGK = | 1 GBP | 2023-07-08 |
| 1 PGK = | 0.2227 GBP | 4.4906 PGK = | 1 GBP | 2023-07-07 |
| 1 PGK = | 0.2236 GBP | 4.4717 PGK = | 1 GBP | 2023-07-06 |
| 1 PGK = | 0.2171 GBP | 4.6064 PGK = | 1 GBP | 2023-07-05 |
| 1 PGK = | 0.218 GBP | 4.588 PGK = | 1 GBP | 2023-07-04 |
| 1 PGK = | 0.2212 GBP | 4.5199 PGK = | 1 GBP | 2023-07-03 |
| 1 PGK = | 0.2236 GBP | 4.4732 PGK = | 1 GBP | 2023-07-02 |
| 1 PGK = | 0.2236 GBP | 4.4732 PGK = | 1 GBP | 2023-07-01 |
| 1 PGK = | 0.2187 GBP | 4.572 PGK = | 1 GBP | 2023-06-30 |
| 1 PGK = | 0.2184 GBP | 4.579 PGK = | 1 GBP | 2023-06-29 |
| 1 PGK = | 0.2175 GBP | 4.5983 PGK = | 1 GBP | 2023-06-28 |
| 1 PGK = | 0.2208 GBP | 4.5289 PGK = | 1 GBP | 2023-06-27 |
| 1 PGK = | 0.2187 GBP | 4.573 PGK = | 1 GBP | 2023-06-26 |
| 1 PGK = | 0.2194 GBP | 4.5587 PGK = | 1 GBP | 2023-06-25 |
| 1 PGK = | 0.2193 GBP | 4.5603 PGK = | 1 GBP | 2023-06-23 |
| 1 PGK = | 0.2212 GBP | 4.5204 PGK = | 1 GBP | 2023-06-22 |
| 1 PGK = | 0.2169 GBP | 4.6099 PGK = | 1 GBP | 2023-06-21 |
| 1 PGK = | 0.2166 GBP | 4.616 PGK = | 1 GBP | 2023-06-20 |
| 1 PGK = | 0.2187 GBP | 4.5724 PGK = | 1 GBP | 2023-06-19 |
| 1 PGK = | 0.2193 GBP | 4.5598 PGK = | 1 GBP | 2023-06-18 |
| 1 PGK = | 0.2215 GBP | 4.5145 PGK = | 1 GBP | 2023-06-17 |
| 1 PGK = | 0.2189 GBP | 4.5688 PGK = | 1 GBP | 2023-06-16 |
| 1 PGK = | 0.2203 GBP | 4.539 PGK = | 1 GBP | 2023-06-15 |
| 1 PGK = | 0.2204 GBP | 4.5376 PGK = | 1 GBP | 2023-06-14 |
| 1 PGK = | 0.2221 GBP | 4.503 PGK = | 1 GBP | 2023-06-13 |
| 1 PGK = | 0.2236 GBP | 4.4719 PGK = | 1 GBP | 2023-06-12 |
| 1 PGK = | 0.2242 GBP | 4.4593 PGK = | 1 GBP | 2023-06-11 |
| 1 PGK = | 0.2243 GBP | 4.4574 PGK = | 1 GBP | 2023-06-10 |
| 1 PGK = | 0.2259 GBP | 4.4275 PGK = | 1 GBP | 2023-06-09 |
| 1 PGK = | 0.2263 GBP | 4.4184 PGK = | 1 GBP | 2023-06-08 |
| 1 PGK = | 0.227 GBP | 4.4061 PGK = | 1 GBP | 2023-06-07 |
| 1 PGK = | 0.2271 GBP | 4.403 PGK = | 1 GBP | 2023-06-06 |
| 1 PGK = | 0.222 GBP | 4.5053 PGK = | 1 GBP | 2023-06-05 |
| 1 PGK = | 0.2226 GBP | 4.492 PGK = | 1 GBP | 2023-06-04 |
| 1 PGK = | 0.2281 GBP | 4.3832 PGK = | 1 GBP | 2023-06-03 |
| 1 PGK = | 0.2232 GBP | 4.4804 PGK = | 1 GBP | 2023-06-02 |
| 1 PGK = | 0.2238 GBP | 4.4678 PGK = | 1 GBP | 2023-06-01 |
| 1 PGK = | 0.2242 GBP | 4.461 PGK = | 1 GBP | 2023-05-31 |
| 1 PGK = | 0.2251 GBP | 4.4416 PGK = | 1 GBP | 2023-05-30 |
| 1 PGK = | 0.2277 GBP | 4.3909 PGK = | 1 GBP | 2023-05-29 |
| 1 PGK = | 0.2301 GBP | 4.3463 PGK = | 1 GBP | 2023-05-28 |
| 1 PGK = | 0.2301 GBP | 4.3463 PGK = | 1 GBP | 2023-05-27 |
| 1 PGK = | 0.2306 GBP | 4.3371 PGK = | 1 GBP | 2023-05-26 |
| 1 PGK = | 0.2297 GBP | 4.354 PGK = | 1 GBP | 2023-05-25 |
| 1 PGK = | 0.2285 GBP | 4.3769 PGK = | 1 GBP | 2023-05-24 |
| 1 PGK = | 0.2285 GBP | 4.3771 PGK = | 1 GBP | 2023-05-23 |
| 1 PGK = | 0.2277 GBP | 4.3911 PGK = | 1 GBP | 2023-05-22 |
| 1 PGK = | 0.2278 GBP | 4.3905 PGK = | 1 GBP | 2023-05-21 |
| 1 PGK = | 0.2279 GBP | 4.3874 PGK = | 1 GBP | 2023-05-20 |
| 1 PGK = | 0.229 GBP | 4.3664 PGK = | 1 GBP | 2023-05-19 |
| 1 PGK = | 0.2271 GBP | 4.4032 PGK = | 1 GBP | 2023-05-18 |
| 1 PGK = | 0.2263 GBP | 4.4195 PGK = | 1 GBP | 2023-05-17 |
| 1 PGK = | 0.2268 GBP | 4.4095 PGK = | 1 GBP | 2023-05-16 |
| 1 PGK = | 0.2278 GBP | 4.3902 PGK = | 1 GBP | 2023-05-15 |
| 1 PGK = | 0.2277 GBP | 4.3918 PGK = | 1 GBP | 2023-05-14 |
| 1 PGK = | 0.2279 GBP | 4.388 PGK = | 1 GBP | 2023-05-13 |
| 1 PGK = | 0.2267 GBP | 4.4113 PGK = | 1 GBP | 2023-05-12 |
| 1 PGK = | 0.2247 GBP | 4.4501 PGK = | 1 GBP | 2023-05-11 |
| 1 PGK = | 0.2247 GBP | 4.4494 PGK = | 1 GBP | 2023-05-10 |
| 1 PGK = | 0.2251 GBP | 4.4416 PGK = | 1 GBP | 2023-05-09 |
| 1 PGK = | 0.2249 GBP | 4.4458 PGK = | 1 GBP | 2023-05-08 |
| 1 PGK = | 0.2247 GBP | 4.4494 PGK = | 1 GBP | 2023-05-07 |
| 1 PGK = | 0.2247 GBP | 4.4494 PGK = | 1 GBP | 2023-05-06 |
| 1 PGK = | 0.2256 GBP | 4.4323 PGK = | 1 GBP | 2023-05-05 |
| 1 PGK = | 0.226 GBP | 4.4241 PGK = | 1 GBP | 2023-05-04 |
| 1 PGK = | 0.2275 GBP | 4.3961 PGK = | 1 GBP | 2023-05-03 |
| 1 PGK = | 0.2273 GBP | 4.3985 PGK = | 1 GBP | 2023-05-02 |
| 1 PGK = | 0.2287 GBP | 4.3728 PGK = | 1 GBP | 2023-05-01 |
| 1 PGK = | 0.2286 GBP | 4.3743 PGK = | 1 GBP | 2023-04-30 |
| 1 PGK = | 0.2257 GBP | 4.4306 PGK = | 1 GBP | 2023-04-29 |
| 1 PGK = | 0.2274 GBP | 4.3983 PGK = | 1 GBP | 2023-04-28 |
| 1 PGK = | 0.2275 GBP | 4.395 PGK = | 1 GBP | 2023-04-27 |