Last Year History for PGK/HKD
| PGK | HKD | PGK | HKD | Date |
|---|---|---|---|---|
| 1 PGK = | 1.9008 HKD | 0.5261 PGK = | 1 HKD | 2025-03-10 |
| 1 PGK = | 1.9008 HKD | 0.5261 PGK = | 1 HKD | 2025-03-09 |
| 1 PGK = | 1.9018 HKD | 0.5258 PGK = | 1 HKD | 2025-03-08 |
| 1 PGK = | 1.9361 HKD | 0.5165 PGK = | 1 HKD | 2025-03-07 |
| 1 PGK = | 1.9263 HKD | 0.5191 PGK = | 1 HKD | 2025-02-11 |
| 1 PGK = | 1.927 HKD | 0.5189 PGK = | 1 HKD | 2025-01-29 |
| 1 PGK = | 1.9369 HKD | 0.5163 PGK = | 1 HKD | 2025-01-28 |
| 1 PGK = | 1.9436 HKD | 0.5145 PGK = | 1 HKD | 2025-01-27 |
| 1 PGK = | 1.9425 HKD | 0.5148 PGK = | 1 HKD | 2025-01-25 |
| 1 PGK = | 1.9123 HKD | 0.5229 PGK = | 1 HKD | 2025-01-23 |
| 1 PGK = | 1.9211 HKD | 0.5205 PGK = | 1 HKD | 2025-01-22 |
| 1 PGK = | 1.9125 HKD | 0.5229 PGK = | 1 HKD | 2025-01-21 |
| 1 PGK = | 1.9135 HKD | 0.5226 PGK = | 1 HKD | 2025-01-20 |
| 1 PGK = | 1.9093 HKD | 0.5237 PGK = | 1 HKD | 2025-01-17 |
| 1 PGK = | 1.9652 HKD | 0.5089 PGK = | 1 HKD | 2025-01-16 |
| 1 PGK = | 1.9506 HKD | 0.5127 PGK = | 1 HKD | 2025-01-15 |
| 1 PGK = | 1.9342 HKD | 0.517 PGK = | 1 HKD | 2025-01-13 |
| 1 PGK = | 1.9427 HKD | 0.5147 PGK = | 1 HKD | 2025-01-12 |
| 1 PGK = | 1.9429 HKD | 0.5147 PGK = | 1 HKD | 2025-01-11 |
| 1 PGK = | 1.9404 HKD | 0.5154 PGK = | 1 HKD | 2025-01-10 |
| 1 PGK = | 1.9038 HKD | 0.5253 PGK = | 1 HKD | 2025-01-09 |
| 1 PGK = | 1.9468 HKD | 0.5137 PGK = | 1 HKD | 2025-01-07 |
| 1 PGK = | 1.9458 HKD | 0.5139 PGK = | 1 HKD | 2025-01-06 |
| 1 PGK = | 1.9418 HKD | 0.515 PGK = | 1 HKD | 2025-01-05 |
| 1 PGK = | 1.9155 HKD | 0.5221 PGK = | 1 HKD | 2025-01-03 |
| 1 PGK = | 1.9075 HKD | 0.5242 PGK = | 1 HKD | 2025-01-01 |
| 1 PGK = | 1.9079 HKD | 0.5241 PGK = | 1 HKD | 2024-12-31 |
| 1 PGK = | 1.9413 HKD | 0.5151 PGK = | 1 HKD | 2024-12-30 |
| 1 PGK = | 1.9418 HKD | 0.515 PGK = | 1 HKD | 2024-12-29 |
| 1 PGK = | 1.917 HKD | 0.5217 PGK = | 1 HKD | 2024-12-26 |
| 1 PGK = | 1.917 HKD | 0.5217 PGK = | 1 HKD | 2024-12-25 |
| 1 PGK = | 1.9148 HKD | 0.5222 PGK = | 1 HKD | 2024-12-24 |
| 1 PGK = | 1.9235 HKD | 0.5199 PGK = | 1 HKD | 2024-12-23 |
| 1 PGK = | 1.9214 HKD | 0.5205 PGK = | 1 HKD | 2024-12-22 |
| 1 PGK = | 1.9147 HKD | 0.5223 PGK = | 1 HKD | 2024-12-21 |
| 1 PGK = | 1.9074 HKD | 0.5243 PGK = | 1 HKD | 2024-12-20 |
| 1 PGK = | 1.896 HKD | 0.5274 PGK = | 1 HKD | 2024-12-19 |
| 1 PGK = | 1.921 HKD | 0.5206 PGK = | 1 HKD | 2024-12-18 |
| 1 PGK = | 1.9242 HKD | 0.5197 PGK = | 1 HKD | 2024-12-17 |
| 1 PGK = | 1.9251 HKD | 0.5195 PGK = | 1 HKD | 2024-12-16 |
| 1 PGK = | 1.9245 HKD | 0.5196 PGK = | 1 HKD | 2024-12-15 |
| 1 PGK = | 1.9255 HKD | 0.5193 PGK = | 1 HKD | 2024-12-14 |
| 1 PGK = | 1.9198 HKD | 0.5209 PGK = | 1 HKD | 2024-12-10 |
| 1 PGK = | 1.9167 HKD | 0.5217 PGK = | 1 HKD | 2024-12-09 |
| 1 PGK = | 1.9211 HKD | 0.5205 PGK = | 1 HKD | 2024-12-08 |
| 1 PGK = | 1.9206 HKD | 0.5207 PGK = | 1 HKD | 2024-12-07 |
| 1 PGK = | 1.9522 HKD | 0.5122 PGK = | 1 HKD | 2024-12-06 |
| 1 PGK = | 1.9263 HKD | 0.5191 PGK = | 1 HKD | 2024-12-05 |
| 1 PGK = | 1.9231 HKD | 0.52 PGK = | 1 HKD | 2024-12-04 |
| 1 PGK = | 1.9204 HKD | 0.5207 PGK = | 1 HKD | 2024-12-03 |
| 1 PGK = | 1.9212 HKD | 0.5205 PGK = | 1 HKD | 2024-12-02 |
| 1 PGK = | 1.9322 HKD | 0.5176 PGK = | 1 HKD | 2024-12-01 |
| 1 PGK = | 1.9322 HKD | 0.5176 PGK = | 1 HKD | 2024-11-30 |
| 1 PGK = | 1.9312 HKD | 0.5178 PGK = | 1 HKD | 2024-11-29 |
| 1 PGK = | 1.9357 HKD | 0.5166 PGK = | 1 HKD | 2024-11-28 |
| 1 PGK = | 1.9261 HKD | 0.5192 PGK = | 1 HKD | 2024-11-27 |
| 1 PGK = | 1.9277 HKD | 0.5188 PGK = | 1 HKD | 2024-11-26 |
| 1 PGK = | 1.9439 HKD | 0.5144 PGK = | 1 HKD | 2024-11-25 |
| 1 PGK = | 1.9332 HKD | 0.5173 PGK = | 1 HKD | 2024-11-24 |
| 1 PGK = | 1.9332 HKD | 0.5173 PGK = | 1 HKD | 2024-11-23 |
| 1 PGK = | 1.9247 HKD | 0.5196 PGK = | 1 HKD | 2024-11-22 |
| 1 PGK = | 1.9315 HKD | 0.5177 PGK = | 1 HKD | 2024-11-21 |
| 1 PGK = | 1.9408 HKD | 0.5153 PGK = | 1 HKD | 2024-11-20 |
| 1 PGK = | 1.9439 HKD | 0.5144 PGK = | 1 HKD | 2024-11-19 |
| 1 PGK = | 1.9285 HKD | 0.5185 PGK = | 1 HKD | 2024-11-18 |
| 1 PGK = | 1.93 HKD | 0.5181 PGK = | 1 HKD | 2024-11-17 |
| 1 PGK = | 1.9302 HKD | 0.5181 PGK = | 1 HKD | 2024-11-16 |
| 1 PGK = | 1.9651 HKD | 0.5089 PGK = | 1 HKD | 2024-11-15 |
| 1 PGK = | 1.9206 HKD | 0.5207 PGK = | 1 HKD | 2024-11-14 |
| 1 PGK = | 1.9392 HKD | 0.5157 PGK = | 1 HKD | 2024-11-13 |
| 1 PGK = | 1.9354 HKD | 0.5167 PGK = | 1 HKD | 2024-11-12 |
| 1 PGK = | 1.9276 HKD | 0.5188 PGK = | 1 HKD | 2024-11-11 |
| 1 PGK = | 1.9286 HKD | 0.5185 PGK = | 1 HKD | 2024-11-10 |
| 1 PGK = | 1.9286 HKD | 0.5185 PGK = | 1 HKD | 2024-11-09 |
| 1 PGK = | 1.9445 HKD | 0.5143 PGK = | 1 HKD | 2024-11-08 |
| 1 PGK = | 1.9416 HKD | 0.515 PGK = | 1 HKD | 2024-11-07 |
| 1 PGK = | 1.9395 HKD | 0.5156 PGK = | 1 HKD | 2024-11-06 |
| 1 PGK = | 1.9401 HKD | 0.5155 PGK = | 1 HKD | 2024-11-05 |
| 1 PGK = | 1.9447 HKD | 0.5142 PGK = | 1 HKD | 2024-11-04 |
| 1 PGK = | 1.9421 HKD | 0.5149 PGK = | 1 HKD | 2024-11-03 |
| 1 PGK = | 1.9895 HKD | 0.5026 PGK = | 1 HKD | 2024-11-02 |
| 1 PGK = | 1.9427 HKD | 0.5148 PGK = | 1 HKD | 2024-11-01 |
| 1 PGK = | 1.9437 HKD | 0.5145 PGK = | 1 HKD | 2024-10-31 |
| 1 PGK = | 1.9453 HKD | 0.5141 PGK = | 1 HKD | 2024-10-30 |
| 1 PGK = | 1.9408 HKD | 0.5153 PGK = | 1 HKD | 2024-10-29 |
| 1 PGK = | 1.9387 HKD | 0.5158 PGK = | 1 HKD | 2024-10-28 |
| 1 PGK = | 1.9395 HKD | 0.5156 PGK = | 1 HKD | 2024-10-27 |
| 1 PGK = | 1.9395 HKD | 0.5156 PGK = | 1 HKD | 2024-10-26 |
| 1 PGK = | 1.9483 HKD | 0.5133 PGK = | 1 HKD | 2024-10-25 |
| 1 PGK = | 1.9464 HKD | 0.5138 PGK = | 1 HKD | 2024-10-24 |
| 1 PGK = | 1.9383 HKD | 0.5159 PGK = | 1 HKD | 2024-10-23 |
| 1 PGK = | 1.9674 HKD | 0.5083 PGK = | 1 HKD | 2024-10-22 |
| 1 PGK = | 1.9763 HKD | 0.506 PGK = | 1 HKD | 2024-10-21 |
| 1 PGK = | 1.9783 HKD | 0.5055 PGK = | 1 HKD | 2024-10-20 |
| 1 PGK = | 1.9783 HKD | 0.5055 PGK = | 1 HKD | 2024-10-19 |
| 1 PGK = | 1.967 HKD | 0.5084 PGK = | 1 HKD | 2024-10-18 |
| 1 PGK = | 1.9692 HKD | 0.5078 PGK = | 1 HKD | 2024-10-17 |
| 1 PGK = | 1.9751 HKD | 0.5063 PGK = | 1 HKD | 2024-10-16 |
| 1 PGK = | 1.9741 HKD | 0.5066 PGK = | 1 HKD | 2024-10-15 |
| 1 PGK = | 1.9735 HKD | 0.5067 PGK = | 1 HKD | 2024-10-14 |
| 1 PGK = | 1.9783 HKD | 0.5055 PGK = | 1 HKD | 2024-10-13 |
| 1 PGK = | 1.9783 HKD | 0.5055 PGK = | 1 HKD | 2024-10-12 |
| 1 PGK = | 1.9764 HKD | 0.506 PGK = | 1 HKD | 2024-10-11 |
| 1 PGK = | 1.9785 HKD | 0.5054 PGK = | 1 HKD | 2024-10-10 |
| 1 PGK = | 1.9756 HKD | 0.5062 PGK = | 1 HKD | 2024-10-09 |
| 1 PGK = | 1.9523 HKD | 0.5122 PGK = | 1 HKD | 2024-10-08 |
| 1 PGK = | 1.9395 HKD | 0.5156 PGK = | 1 HKD | 2024-10-07 |
| 1 PGK = | 1.9429 HKD | 0.5147 PGK = | 1 HKD | 2024-10-06 |
| 1 PGK = | 1.9429 HKD | 0.5147 PGK = | 1 HKD | 2024-10-05 |
| 1 PGK = | 1.9506 HKD | 0.5127 PGK = | 1 HKD | 2024-10-04 |
| 1 PGK = | 1.9804 HKD | 0.5049 PGK = | 1 HKD | 2024-10-03 |
| 1 PGK = | 1.9783 HKD | 0.5055 PGK = | 1 HKD | 2024-10-02 |
| 1 PGK = | 1.9456 HKD | 0.514 PGK = | 1 HKD | 2024-10-01 |
| 1 PGK = | 1.9545 HKD | 0.5116 PGK = | 1 HKD | 2024-09-30 |
| 1 PGK = | 1.9546 HKD | 0.5116 PGK = | 1 HKD | 2024-09-29 |
| 1 PGK = | 1.9546 HKD | 0.5116 PGK = | 1 HKD | 2024-09-28 |
| 1 PGK = | 1.9562 HKD | 0.5112 PGK = | 1 HKD | 2024-09-27 |
| 1 PGK = | 1.9463 HKD | 0.5138 PGK = | 1 HKD | 2024-09-26 |
| 1 PGK = | 1.9943 HKD | 0.5014 PGK = | 1 HKD | 2024-09-25 |
| 1 PGK = | 1.956 HKD | 0.5113 PGK = | 1 HKD | 2024-09-24 |
| 1 PGK = | 1.9845 HKD | 0.5039 PGK = | 1 HKD | 2024-09-23 |
| 1 PGK = | 1.9887 HKD | 0.5028 PGK = | 1 HKD | 2024-09-22 |
| 1 PGK = | 1.9887 HKD | 0.5028 PGK = | 1 HKD | 2024-09-21 |
| 1 PGK = | 1.9561 HKD | 0.5112 PGK = | 1 HKD | 2024-09-20 |
| 1 PGK = | 1.9523 HKD | 0.5122 PGK = | 1 HKD | 2024-09-19 |
| 1 PGK = | 1.9604 HKD | 0.5101 PGK = | 1 HKD | 2024-09-18 |
| 1 PGK = | 1.9643 HKD | 0.5091 PGK = | 1 HKD | 2024-09-17 |
| 1 PGK = | 1.9631 HKD | 0.5094 PGK = | 1 HKD | 2024-09-16 |
| 1 PGK = | 1.9642 HKD | 0.5091 PGK = | 1 HKD | 2024-09-15 |
| 1 PGK = | 1.9642 HKD | 0.5091 PGK = | 1 HKD | 2024-09-14 |
| 1 PGK = | 1.9778 HKD | 0.5056 PGK = | 1 HKD | 2024-09-13 |
| 1 PGK = | 1.9592 HKD | 0.5104 PGK = | 1 HKD | 2024-09-12 |
| 1 PGK = | 1.9637 HKD | 0.5093 PGK = | 1 HKD | 2024-09-11 |
| 1 PGK = | 1.9662 HKD | 0.5086 PGK = | 1 HKD | 2024-09-10 |
| 1 PGK = | 1.9646 HKD | 0.509 PGK = | 1 HKD | 2024-09-09 |
| 1 PGK = | 1.9679 HKD | 0.5082 PGK = | 1 HKD | 2024-09-08 |
| 1 PGK = | 1.9679 HKD | 0.5082 PGK = | 1 HKD | 2024-09-07 |
| 1 PGK = | 1.9994 HKD | 0.5002 PGK = | 1 HKD | 2024-09-06 |
| 1 PGK = | 1.9708 HKD | 0.5074 PGK = | 1 HKD | 2024-09-05 |
| 1 PGK = | 1.9727 HKD | 0.5069 PGK = | 1 HKD | 2024-09-04 |
| 1 PGK = | 1.9699 HKD | 0.5076 PGK = | 1 HKD | 2024-09-03 |
| 1 PGK = | 1.9671 HKD | 0.5084 PGK = | 1 HKD | 2024-09-02 |
| 1 PGK = | 1.9685 HKD | 0.508 PGK = | 1 HKD | 2024-09-01 |
| 1 PGK = | 1.9733 HKD | 0.5068 PGK = | 1 HKD | 2024-08-31 |
| 1 PGK = | 1.9686 HKD | 0.508 PGK = | 1 HKD | 2024-08-30 |
| 1 PGK = | 1.9738 HKD | 0.5066 PGK = | 1 HKD | 2024-08-29 |
| 1 PGK = | 1.976 HKD | 0.5061 PGK = | 1 HKD | 2024-08-28 |
| 1 PGK = | 2.0001 HKD | 0.5 PGK = | 1 HKD | 2024-08-27 |
| 1 PGK = | 1.9869 HKD | 0.5033 PGK = | 1 HKD | 2024-08-26 |
| 1 PGK = | 1.9901 HKD | 0.5025 PGK = | 1 HKD | 2024-08-25 |
| 1 PGK = | 1.9901 HKD | 0.5025 PGK = | 1 HKD | 2024-08-24 |
| 1 PGK = | 1.9704 HKD | 0.5075 PGK = | 1 HKD | 2024-08-23 |
| 1 PGK = | 1.98 HKD | 0.505 PGK = | 1 HKD | 2024-08-22 |
| 1 PGK = | 1.9852 HKD | 0.5037 PGK = | 1 HKD | 2024-08-21 |
| 1 PGK = | 1.9864 HKD | 0.5034 PGK = | 1 HKD | 2024-08-20 |
| 1 PGK = | 1.9837 HKD | 0.5041 PGK = | 1 HKD | 2024-08-19 |
| 1 PGK = | 1.9847 HKD | 0.5038 PGK = | 1 HKD | 2024-08-18 |
| 1 PGK = | 1.9846 HKD | 0.5039 PGK = | 1 HKD | 2024-08-17 |
| 1 PGK = | 1.9725 HKD | 0.507 PGK = | 1 HKD | 2024-08-16 |
| 1 PGK = | 1.9763 HKD | 0.506 PGK = | 1 HKD | 2024-08-15 |
| 1 PGK = | 1.9914 HKD | 0.5022 PGK = | 1 HKD | 2024-08-14 |
| 1 PGK = | 2.0071 HKD | 0.4982 PGK = | 1 HKD | 2024-08-13 |
| 1 PGK = | 1.9786 HKD | 0.5054 PGK = | 1 HKD | 2024-08-12 |
| 1 PGK = | 1.9809 HKD | 0.5048 PGK = | 1 HKD | 2024-08-11 |
| 1 PGK = | 2.0075 HKD | 0.4981 PGK = | 1 HKD | 2024-08-10 |
| 1 PGK = | 1.9783 HKD | 0.5055 PGK = | 1 HKD | 2024-08-09 |
| 1 PGK = | 1.9828 HKD | 0.5043 PGK = | 1 HKD | 2024-08-08 |
| 1 PGK = | 1.9841 HKD | 0.504 PGK = | 1 HKD | 2024-08-07 |
| 1 PGK = | 1.9839 HKD | 0.5041 PGK = | 1 HKD | 2024-08-06 |
| 1 PGK = | 2.0003 HKD | 0.4999 PGK = | 1 HKD | 2024-08-05 |
| 1 PGK = | 2.0025 HKD | 0.4994 PGK = | 1 HKD | 2024-08-04 |
| 1 PGK = | 2.0025 HKD | 0.4994 PGK = | 1 HKD | 2024-08-03 |
| 1 PGK = | 1.9854 HKD | 0.5037 PGK = | 1 HKD | 2024-08-02 |
| 1 PGK = | 1.9828 HKD | 0.5043 PGK = | 1 HKD | 2024-08-01 |
| 1 PGK = | 1.9836 HKD | 0.5041 PGK = | 1 HKD | 2024-07-31 |
| 1 PGK = | 1.9816 HKD | 0.5046 PGK = | 1 HKD | 2024-07-30 |
| 1 PGK = | 1.9846 HKD | 0.5039 PGK = | 1 HKD | 2024-07-29 |
| 1 PGK = | 1.9932 HKD | 0.5017 PGK = | 1 HKD | 2024-07-28 |
| 1 PGK = | 1.9932 HKD | 0.5017 PGK = | 1 HKD | 2024-07-27 |
| 1 PGK = | 2.0202 HKD | 0.495 PGK = | 1 HKD | 2024-07-26 |
| 1 PGK = | 2.0209 HKD | 0.4948 PGK = | 1 HKD | 2024-07-25 |
| 1 PGK = | 2.0217 HKD | 0.4946 PGK = | 1 HKD | 2024-07-24 |
| 1 PGK = | 1.9936 HKD | 0.5016 PGK = | 1 HKD | 2024-07-23 |
| 1 PGK = | 1.9959 HKD | 0.501 PGK = | 1 HKD | 2024-07-22 |
| 1 PGK = | 1.9945 HKD | 0.5014 PGK = | 1 HKD | 2024-07-21 |
| 1 PGK = | 1.9945 HKD | 0.5014 PGK = | 1 HKD | 2024-07-20 |
| 1 PGK = | 1.9858 HKD | 0.5036 PGK = | 1 HKD | 2024-07-19 |
| 1 PGK = | 1.994 HKD | 0.5015 PGK = | 1 HKD | 2024-07-18 |
| 1 PGK = | 1.9949 HKD | 0.5013 PGK = | 1 HKD | 2024-07-17 |
| 1 PGK = | 1.9925 HKD | 0.5019 PGK = | 1 HKD | 2024-07-16 |
| 1 PGK = | 1.9951 HKD | 0.5012 PGK = | 1 HKD | 2024-07-15 |
| 1 PGK = | 2.002 HKD | 0.4995 PGK = | 1 HKD | 2024-07-14 |
| 1 PGK = | 1.9994 HKD | 0.5001 PGK = | 1 HKD | 2024-07-13 |
| 1 PGK = | 1.9999 HKD | 0.5 PGK = | 1 HKD | 2024-07-12 |
| 1 PGK = | 2 HKD | 0.5 PGK = | 1 HKD | 2024-07-11 |
| 1 PGK = | 1.995 HKD | 0.5013 PGK = | 1 HKD | 2024-07-10 |
| 1 PGK = | 1.9972 HKD | 0.5007 PGK = | 1 HKD | 2024-07-09 |
| 1 PGK = | 2.0266 HKD | 0.4934 PGK = | 1 HKD | 2024-07-08 |
| 1 PGK = | 2.033 HKD | 0.4919 PGK = | 1 HKD | 2024-07-07 |
| 1 PGK = | 2.0331 HKD | 0.4919 PGK = | 1 HKD | 2024-07-06 |
| 1 PGK = | 2.0295 HKD | 0.4927 PGK = | 1 HKD | 2024-07-05 |
| 1 PGK = | 2.0334 HKD | 0.4918 PGK = | 1 HKD | 2024-07-04 |
| 1 PGK = | 2.0341 HKD | 0.4916 PGK = | 1 HKD | 2024-07-03 |
| 1 PGK = | 2.0294 HKD | 0.4928 PGK = | 1 HKD | 2024-07-02 |
| 1 PGK = | 2.0366 HKD | 0.491 PGK = | 1 HKD | 2024-07-01 |
| 1 PGK = | 2.0327 HKD | 0.492 PGK = | 1 HKD | 2024-06-30 |
| 1 PGK = | 2.0306 HKD | 0.4925 PGK = | 1 HKD | 2024-06-29 |
| 1 PGK = | 2.028 HKD | 0.4931 PGK = | 1 HKD | 2024-06-28 |
| 1 PGK = | 2 HKD | 0.5 PGK = | 1 HKD | 2024-06-27 |
| 1 PGK = | 2 HKD | 0.5 PGK = | 1 HKD | 2024-06-26 |
| 1 PGK = | 2.0042 HKD | 0.4989 PGK = | 1 HKD | 2024-06-25 |
| 1 PGK = | 2.0048 HKD | 0.4988 PGK = | 1 HKD | 2024-06-24 |
| 1 PGK = | 2.0063 HKD | 0.4984 PGK = | 1 HKD | 2024-06-23 |
| 1 PGK = | 2.0064 HKD | 0.4984 PGK = | 1 HKD | 2024-06-22 |
| 1 PGK = | 1.9987 HKD | 0.5003 PGK = | 1 HKD | 2024-06-21 |
| 1 PGK = | 2.0022 HKD | 0.4995 PGK = | 1 HKD | 2024-06-20 |
| 1 PGK = | 2.0073 HKD | 0.4982 PGK = | 1 HKD | 2024-06-19 |
| 1 PGK = | 2.0355 HKD | 0.4913 PGK = | 1 HKD | 2024-06-18 |
| 1 PGK = | 2.0046 HKD | 0.4989 PGK = | 1 HKD | 2024-06-17 |
| 1 PGK = | 2.0076 HKD | 0.4981 PGK = | 1 HKD | 2024-06-16 |
| 1 PGK = | 2.0076 HKD | 0.4981 PGK = | 1 HKD | 2024-06-15 |
| 1 PGK = | 1.9922 HKD | 0.502 PGK = | 1 HKD | 2024-06-14 |
| 1 PGK = | 2.0135 HKD | 0.4967 PGK = | 1 HKD | 2024-06-13 |
| 1 PGK = | 2.0036 HKD | 0.4991 PGK = | 1 HKD | 2024-06-12 |
| 1 PGK = | 2.0101 HKD | 0.4975 PGK = | 1 HKD | 2024-06-11 |
| 1 PGK = | 2.0088 HKD | 0.4978 PGK = | 1 HKD | 2024-06-10 |
| 1 PGK = | 2.0208 HKD | 0.4948 PGK = | 1 HKD | 2024-06-09 |
| 1 PGK = | 2.0207 HKD | 0.4949 PGK = | 1 HKD | 2024-06-08 |
| 1 PGK = | 2.0092 HKD | 0.4977 PGK = | 1 HKD | 2024-06-07 |
| 1 PGK = | 2.0089 HKD | 0.4978 PGK = | 1 HKD | 2024-06-06 |
| 1 PGK = | 2.0106 HKD | 0.4974 PGK = | 1 HKD | 2024-06-05 |
| 1 PGK = | 2.0208 HKD | 0.4949 PGK = | 1 HKD | 2024-06-04 |
| 1 PGK = | 2.0376 HKD | 0.4908 PGK = | 1 HKD | 2024-06-03 |
| 1 PGK = | 2.0368 HKD | 0.491 PGK = | 1 HKD | 2024-06-02 |
| 1 PGK = | 2.0368 HKD | 0.491 PGK = | 1 HKD | 2024-06-01 |
| 1 PGK = | 2.01 HKD | 0.4975 PGK = | 1 HKD | 2024-05-31 |
| 1 PGK = | 1.9985 HKD | 0.5004 PGK = | 1 HKD | 2024-05-30 |
| 1 PGK = | 2.0037 HKD | 0.4991 PGK = | 1 HKD | 2024-05-29 |
| 1 PGK = | 2.0098 HKD | 0.4976 PGK = | 1 HKD | 2024-05-28 |
| 1 PGK = | 2.0139 HKD | 0.4965 PGK = | 1 HKD | 2024-05-27 |
| 1 PGK = | 2.0144 HKD | 0.4964 PGK = | 1 HKD | 2024-05-26 |
| 1 PGK = | 2.0144 HKD | 0.4964 PGK = | 1 HKD | 2024-05-25 |
| 1 PGK = | 2.0053 HKD | 0.4987 PGK = | 1 HKD | 2024-05-24 |
| 1 PGK = | 2.0092 HKD | 0.4977 PGK = | 1 HKD | 2024-05-23 |
| 1 PGK = | 2.0095 HKD | 0.4976 PGK = | 1 HKD | 2024-05-22 |
| 1 PGK = | 2.009 HKD | 0.4978 PGK = | 1 HKD | 2024-05-21 |
| 1 PGK = | 2.017 HKD | 0.4958 PGK = | 1 HKD | 2024-05-20 |
| 1 PGK = | 2.022 HKD | 0.4946 PGK = | 1 HKD | 2024-05-19 |
| 1 PGK = | 2.0215 HKD | 0.4947 PGK = | 1 HKD | 2024-05-18 |
| 1 PGK = | 2.0133 HKD | 0.4967 PGK = | 1 HKD | 2024-05-17 |
| 1 PGK = | 2.0242 HKD | 0.494 PGK = | 1 HKD | 2024-05-16 |
| 1 PGK = | 2.0152 HKD | 0.4962 PGK = | 1 HKD | 2024-05-15 |
| 1 PGK = | 2.0124 HKD | 0.4969 PGK = | 1 HKD | 2024-05-14 |
| 1 PGK = | 2.0085 HKD | 0.4979 PGK = | 1 HKD | 2024-05-13 |
| 1 PGK = | 2.0124 HKD | 0.4969 PGK = | 1 HKD | 2024-05-12 |
| 1 PGK = | 2.0107 HKD | 0.4973 PGK = | 1 HKD | 2024-05-11 |
| 1 PGK = | 2.0204 HKD | 0.4949 PGK = | 1 HKD | 2024-05-10 |
| 1 PGK = | 2.0132 HKD | 0.4967 PGK = | 1 HKD | 2024-05-09 |
| 1 PGK = | 2.013 HKD | 0.4968 PGK = | 1 HKD | 2024-05-08 |
| 1 PGK = | 2.02 HKD | 0.495 PGK = | 1 HKD | 2024-05-07 |
| 1 PGK = | 2.0241 HKD | 0.494 PGK = | 1 HKD | 2024-05-06 |
| 1 PGK = | 2.0273 HKD | 0.4933 PGK = | 1 HKD | 2024-05-05 |
| 1 PGK = | 2.0273 HKD | 0.4933 PGK = | 1 HKD | 2024-05-04 |
| 1 PGK = | 2.0368 HKD | 0.491 PGK = | 1 HKD | 2024-05-03 |
| 1 PGK = | 2.0329 HKD | 0.4919 PGK = | 1 HKD | 2024-05-02 |
| 1 PGK = | 2.0115 HKD | 0.4971 PGK = | 1 HKD | 2024-05-01 |
| 1 PGK = | 2.0531 HKD | 0.4871 PGK = | 1 HKD | 2024-04-30 |
| 1 PGK = | 2.022 HKD | 0.4946 PGK = | 1 HKD | 2024-04-29 |
| 1 PGK = | 2.019 HKD | 0.4953 PGK = | 1 HKD | 2024-04-28 |
| 1 PGK = | 2.019 HKD | 0.4953 PGK = | 1 HKD | 2024-04-27 |
| 1 PGK = | 2.0295 HKD | 0.4927 PGK = | 1 HKD | 2024-04-26 |
| 1 PGK = | 2.0594 HKD | 0.4856 PGK = | 1 HKD | 2024-04-25 |
| 1 PGK = | 2.0688 HKD | 0.4834 PGK = | 1 HKD | 2024-04-24 |
| 1 PGK = | 2.0586 HKD | 0.4858 PGK = | 1 HKD | 2024-04-23 |
| 1 PGK = | 2.0611 HKD | 0.4852 PGK = | 1 HKD | 2024-04-22 |
| 1 PGK = | 2.0646 HKD | 0.4844 PGK = | 1 HKD | 2024-04-21 |
| 1 PGK = | 2.0646 HKD | 0.4844 PGK = | 1 HKD | 2024-04-20 |
| 1 PGK = | 2.053 HKD | 0.4871 PGK = | 1 HKD | 2024-04-19 |
| 1 PGK = | 2.0655 HKD | 0.4841 PGK = | 1 HKD | 2024-04-18 |
| 1 PGK = | 2.0675 HKD | 0.4837 PGK = | 1 HKD | 2024-04-17 |
| 1 PGK = | 2.0628 HKD | 0.4848 PGK = | 1 HKD | 2024-04-16 |
| 1 PGK = | 2.0435 HKD | 0.4894 PGK = | 1 HKD | 2024-04-15 |
| 1 PGK = | 2.0465 HKD | 0.4886 PGK = | 1 HKD | 2024-04-14 |
| 1 PGK = | 2.0421 HKD | 0.4897 PGK = | 1 HKD | 2024-04-13 |
| 1 PGK = | 2.0411 HKD | 0.4899 PGK = | 1 HKD | 2024-04-12 |
| 1 PGK = | 2.0195 HKD | 0.4952 PGK = | 1 HKD | 2024-04-11 |
| 1 PGK = | 2.04 HKD | 0.4902 PGK = | 1 HKD | 2024-04-10 |
| 1 PGK = | 2.0754 HKD | 0.4818 PGK = | 1 HKD | 2024-04-09 |
| 1 PGK = | 2.0411 HKD | 0.4899 PGK = | 1 HKD | 2024-04-08 |
| 1 PGK = | 2.0475 HKD | 0.4884 PGK = | 1 HKD | 2024-04-07 |
| 1 PGK = | 2.0475 HKD | 0.4884 PGK = | 1 HKD | 2024-04-06 |
| 1 PGK = | 2.0418 HKD | 0.4898 PGK = | 1 HKD | 2024-04-05 |
| 1 PGK = | 2.0045 HKD | 0.4989 PGK = | 1 HKD | 2024-04-04 |
| 1 PGK = | 2.0497 HKD | 0.4879 PGK = | 1 HKD | 2024-04-03 |
| 1 PGK = | 2.0464 HKD | 0.4887 PGK = | 1 HKD | 2024-04-02 |
| 1 PGK = | 2.0473 HKD | 0.4884 PGK = | 1 HKD | 2024-04-01 |
| 1 PGK = | 2.0488 HKD | 0.4881 PGK = | 1 HKD | 2024-03-31 |
| 1 PGK = | 2.0488 HKD | 0.4881 PGK = | 1 HKD | 2024-03-30 |
| 1 PGK = | 2.0441 HKD | 0.4892 PGK = | 1 HKD | 2024-03-29 |
| 1 PGK = | 2.0452 HKD | 0.4889 PGK = | 1 HKD | 2024-03-28 |
| 1 PGK = | 2.0406 HKD | 0.49 PGK = | 1 HKD | 2024-03-27 |
| 1 PGK = | 2.0754 HKD | 0.4818 PGK = | 1 HKD | 2024-03-26 |
| 1 PGK = | 2.0736 HKD | 0.4822 PGK = | 1 HKD | 2024-03-25 |
| 1 PGK = | 2.0827 HKD | 0.4802 PGK = | 1 HKD | 2024-03-24 |
| 1 PGK = | 2.0827 HKD | 0.4802 PGK = | 1 HKD | 2024-03-23 |
| 1 PGK = | 2.0619 HKD | 0.485 PGK = | 1 HKD | 2024-03-22 |
| 1 PGK = | 2.0929 HKD | 0.4778 PGK = | 1 HKD | 2024-03-21 |
| 1 PGK = | 2.0756 HKD | 0.4818 PGK = | 1 HKD | 2024-03-20 |
| 1 PGK = | 2.0689 HKD | 0.4834 PGK = | 1 HKD | 2024-03-19 |
| 1 PGK = | 2.047 HKD | 0.4885 PGK = | 1 HKD | 2024-03-18 |
| 1 PGK = | 2.0479 HKD | 0.4883 PGK = | 1 HKD | 2024-03-17 |
| 1 PGK = | 2.0479 HKD | 0.4883 PGK = | 1 HKD | 2024-03-16 |
| 1 PGK = | 2.0354 HKD | 0.4913 PGK = | 1 HKD | 2024-03-15 |
| 1 PGK = | 2.0488 HKD | 0.4881 PGK = | 1 HKD | 2024-03-14 |
| 1 PGK = | 2.0464 HKD | 0.4887 PGK = | 1 HKD | 2024-03-13 |
| 1 PGK = | 2.0747 HKD | 0.482 PGK = | 1 HKD | 2024-03-12 |
| 1 PGK = | 2.0491 HKD | 0.488 PGK = | 1 HKD | 2024-03-11 |
| 1 PGK = | 2.0506 HKD | 0.4877 PGK = | 1 HKD | 2024-03-10 |
| 1 PGK = | 2.0506 HKD | 0.4877 PGK = | 1 HKD | 2024-03-09 |
| 1 PGK = | 2.0784 HKD | 0.4812 PGK = | 1 HKD | 2024-03-08 |
| 1 PGK = | 2.0535 HKD | 0.487 PGK = | 1 HKD | 2024-03-07 |
| 1 PGK = | 2.0493 HKD | 0.488 PGK = | 1 HKD | 2024-03-06 |
| 1 PGK = | 2.0494 HKD | 0.4879 PGK = | 1 HKD | 2024-03-05 |
| 1 PGK = | 2.0543 HKD | 0.4868 PGK = | 1 HKD | 2024-03-04 |
| 1 PGK = | 2.0573 HKD | 0.4861 PGK = | 1 HKD | 2024-03-03 |
| 1 PGK = | 2.0573 HKD | 0.4861 PGK = | 1 HKD | 2024-03-02 |
| 1 PGK = | 2.0479 HKD | 0.4883 PGK = | 1 HKD | 2024-03-01 |
| 1 PGK = | 2.0546 HKD | 0.4867 PGK = | 1 HKD | 2024-02-29 |
| 1 PGK = | 2.0494 HKD | 0.488 PGK = | 1 HKD | 2024-02-28 |
| 1 PGK = | 2.0799 HKD | 0.4808 PGK = | 1 HKD | 2024-02-27 |
| 1 PGK = | 2.0511 HKD | 0.4875 PGK = | 1 HKD | 2024-02-26 |
| 1 PGK = | 2.0562 HKD | 0.4863 PGK = | 1 HKD | 2024-02-25 |
| 1 PGK = | 2.0562 HKD | 0.4863 PGK = | 1 HKD | 2024-02-24 |
| 1 PGK = | 2.0495 HKD | 0.4879 PGK = | 1 HKD | 2024-02-23 |
| 1 PGK = | 2.0597 HKD | 0.4855 PGK = | 1 HKD | 2024-02-22 |
| 1 PGK = | 2.0581 HKD | 0.4859 PGK = | 1 HKD | 2024-02-21 |
| 1 PGK = | 2.0524 HKD | 0.4872 PGK = | 1 HKD | 2024-02-20 |
| 1 PGK = | 2.0554 HKD | 0.4865 PGK = | 1 HKD | 2024-02-19 |
| 1 PGK = | 2.0549 HKD | 0.4867 PGK = | 1 HKD | 2024-02-18 |
| 1 PGK = | 2.1001 HKD | 0.4762 PGK = | 1 HKD | 2024-02-17 |
| 1 PGK = | 2.0618 HKD | 0.485 PGK = | 1 HKD | 2024-02-16 |
| 1 PGK = | 2.0592 HKD | 0.4856 PGK = | 1 HKD | 2024-02-15 |
| 1 PGK = | 2.0435 HKD | 0.4894 PGK = | 1 HKD | 2024-02-14 |
| 1 PGK = | 2.0558 HKD | 0.4864 PGK = | 1 HKD | 2024-02-13 |
| 1 PGK = | 2.0605 HKD | 0.4853 PGK = | 1 HKD | 2024-02-12 |
| 1 PGK = | 2.059 HKD | 0.4857 PGK = | 1 HKD | 2024-02-11 |
| 1 PGK = | 2.0589 HKD | 0.4857 PGK = | 1 HKD | 2024-02-10 |
| 1 PGK = | 2.0594 HKD | 0.4856 PGK = | 1 HKD | 2024-02-09 |
| 1 PGK = | 2.0864 HKD | 0.4793 PGK = | 1 HKD | 2024-02-08 |
| 1 PGK = | 2.0898 HKD | 0.4785 PGK = | 1 HKD | 2024-02-07 |
| 1 PGK = | 2.0831 HKD | 0.48 PGK = | 1 HKD | 2024-02-06 |
| 1 PGK = | 2.066 HKD | 0.484 PGK = | 1 HKD | 2024-02-05 |
| 1 PGK = | 2.0715 HKD | 0.4827 PGK = | 1 HKD | 2024-02-04 |
| 1 PGK = | 2.0715 HKD | 0.4827 PGK = | 1 HKD | 2024-02-03 |
| 1 PGK = | 2.0995 HKD | 0.4763 PGK = | 1 HKD | 2024-02-02 |
| 1 PGK = | 2.0531 HKD | 0.4871 PGK = | 1 HKD | 2024-02-01 |
| 1 PGK = | 2.0854 HKD | 0.4795 PGK = | 1 HKD | 2024-01-31 |
| 1 PGK = | 2.0909 HKD | 0.4783 PGK = | 1 HKD | 2024-01-30 |
| 1 PGK = | 2.0553 HKD | 0.4866 PGK = | 1 HKD | 2024-01-29 |
| 1 PGK = | 2.059 HKD | 0.4857 PGK = | 1 HKD | 2024-01-28 |
| 1 PGK = | 2.059 HKD | 0.4857 PGK = | 1 HKD | 2024-01-27 |
| 1 PGK = | 2.0786 HKD | 0.4811 PGK = | 1 HKD | 2024-01-26 |
| 1 PGK = | 2.0865 HKD | 0.4793 PGK = | 1 HKD | 2024-01-25 |
| 1 PGK = | 2.0875 HKD | 0.479 PGK = | 1 HKD | 2024-01-24 |
| 1 PGK = | 2.0888 HKD | 0.4787 PGK = | 1 HKD | 2024-01-23 |