Last Year History for PGK/HNL
| PGK | HNL | PGK | HNL | Date |
|---|---|---|---|---|
| 1 PGK = | 6.2772 HNL | 0.1593 PGK = | 1 HNL | 2024-11-21 |
| 1 PGK = | 6.2794 HNL | 0.1593 PGK = | 1 HNL | 2024-11-20 |
| 1 PGK = | 6.2792 HNL | 0.1593 PGK = | 1 HNL | 2024-11-19 |
| 1 PGK = | 6.2808 HNL | 0.1592 PGK = | 1 HNL | 2024-11-18 |
| 1 PGK = | 6.2807 HNL | 0.1592 PGK = | 1 HNL | 2024-11-17 |
| 1 PGK = | 6.2807 HNL | 0.1592 PGK = | 1 HNL | 2024-11-16 |
| 1 PGK = | 6.3731 HNL | 0.1569 PGK = | 1 HNL | 2024-11-15 |
| 1 PGK = | 6.281 HNL | 0.1592 PGK = | 1 HNL | 2024-11-14 |
| 1 PGK = | 6.282 HNL | 0.1592 PGK = | 1 HNL | 2024-11-13 |
| 1 PGK = | 6.2844 HNL | 0.1591 PGK = | 1 HNL | 2024-11-12 |
| 1 PGK = | 6.285 HNL | 0.1591 PGK = | 1 HNL | 2024-11-11 |
| 1 PGK = | 6.285 HNL | 0.1591 PGK = | 1 HNL | 2024-11-10 |
| 1 PGK = | 6.285 HNL | 0.1591 PGK = | 1 HNL | 2024-11-09 |
| 1 PGK = | 6.286 HNL | 0.1591 PGK = | 1 HNL | 2024-11-08 |
| 1 PGK = | 6.2859 HNL | 0.1591 PGK = | 1 HNL | 2024-11-07 |
| 1 PGK = | 6.2536 HNL | 0.1599 PGK = | 1 HNL | 2024-11-06 |
| 1 PGK = | 6.2526 HNL | 0.1599 PGK = | 1 HNL | 2024-11-05 |
| 1 PGK = | 6.2892 HNL | 0.159 PGK = | 1 HNL | 2024-11-04 |
| 1 PGK = | 6.2893 HNL | 0.159 PGK = | 1 HNL | 2024-11-03 |
| 1 PGK = | 6.4104 HNL | 0.156 PGK = | 1 HNL | 2024-11-02 |
| 1 PGK = | 6.2921 HNL | 0.1589 PGK = | 1 HNL | 2024-11-01 |
| 1 PGK = | 6.2968 HNL | 0.1588 PGK = | 1 HNL | 2024-10-31 |
| 1 PGK = | 6.2987 HNL | 0.1588 PGK = | 1 HNL | 2024-10-30 |
| 1 PGK = | 6.3008 HNL | 0.1587 PGK = | 1 HNL | 2024-10-29 |
| 1 PGK = | 6.2992 HNL | 0.1588 PGK = | 1 HNL | 2024-10-28 |
| 1 PGK = | 6.2992 HNL | 0.1588 PGK = | 1 HNL | 2024-10-27 |
| 1 PGK = | 6.2992 HNL | 0.1588 PGK = | 1 HNL | 2024-10-26 |
| 1 PGK = | 6.3013 HNL | 0.1587 PGK = | 1 HNL | 2024-10-25 |
| 1 PGK = | 6.3041 HNL | 0.1586 PGK = | 1 HNL | 2024-10-24 |
| 1 PGK = | 6.2305 HNL | 0.1605 PGK = | 1 HNL | 2024-10-23 |
| 1 PGK = | 6.324 HNL | 0.1581 PGK = | 1 HNL | 2024-10-22 |
| 1 PGK = | 6.3354 HNL | 0.1578 PGK = | 1 HNL | 2024-10-21 |
| 1 PGK = | 6.3354 HNL | 0.1578 PGK = | 1 HNL | 2024-10-20 |
| 1 PGK = | 6.3354 HNL | 0.1578 PGK = | 1 HNL | 2024-10-19 |
| 1 PGK = | 6.3226 HNL | 0.1582 PGK = | 1 HNL | 2024-10-18 |
| 1 PGK = | 6.376 HNL | 0.1568 PGK = | 1 HNL | 2024-10-17 |
| 1 PGK = | 6.3795 HNL | 0.1568 PGK = | 1 HNL | 2024-10-16 |
| 1 PGK = | 6.3271 HNL | 0.1581 PGK = | 1 HNL | 2024-10-15 |
| 1 PGK = | 6.3244 HNL | 0.1581 PGK = | 1 HNL | 2024-10-14 |
| 1 PGK = | 6.3243 HNL | 0.1581 PGK = | 1 HNL | 2024-10-13 |
| 1 PGK = | 6.3243 HNL | 0.1581 PGK = | 1 HNL | 2024-10-12 |
| 1 PGK = | 6.3205 HNL | 0.1582 PGK = | 1 HNL | 2024-10-11 |
| 1 PGK = | 6.3222 HNL | 0.1582 PGK = | 1 HNL | 2024-10-10 |
| 1 PGK = | 6.3557 HNL | 0.1573 PGK = | 1 HNL | 2024-10-09 |
| 1 PGK = | 6.2408 HNL | 0.1602 PGK = | 1 HNL | 2024-10-08 |
| 1 PGK = | 6.2429 HNL | 0.1602 PGK = | 1 HNL | 2024-10-07 |
| 1 PGK = | 6.2434 HNL | 0.1602 PGK = | 1 HNL | 2024-10-06 |
| 1 PGK = | 6.2434 HNL | 0.1602 PGK = | 1 HNL | 2024-10-05 |
| 1 PGK = | 6.2674 HNL | 0.1596 PGK = | 1 HNL | 2024-10-04 |
| 1 PGK = | 6.3586 HNL | 0.1573 PGK = | 1 HNL | 2024-10-03 |
| 1 PGK = | 6.3406 HNL | 0.1577 PGK = | 1 HNL | 2024-10-02 |
| 1 PGK = | 6.2494 HNL | 0.16 PGK = | 1 HNL | 2024-10-01 |
| 1 PGK = | 6.2621 HNL | 0.1597 PGK = | 1 HNL | 2024-09-30 |
| 1 PGK = | 6.2591 HNL | 0.1598 PGK = | 1 HNL | 2024-09-29 |
| 1 PGK = | 6.2591 HNL | 0.1598 PGK = | 1 HNL | 2024-09-28 |
| 1 PGK = | 6.2506 HNL | 0.16 PGK = | 1 HNL | 2024-09-27 |
| 1 PGK = | 6.2521 HNL | 0.1599 PGK = | 1 HNL | 2024-09-26 |
| 1 PGK = | 6.3436 HNL | 0.1576 PGK = | 1 HNL | 2024-09-25 |
| 1 PGK = | 6.2506 HNL | 0.16 PGK = | 1 HNL | 2024-09-24 |
| 1 PGK = | 6.3372 HNL | 0.1578 PGK = | 1 HNL | 2024-09-23 |
| 1 PGK = | 6.3372 HNL | 0.1578 PGK = | 1 HNL | 2024-09-22 |
| 1 PGK = | 6.3372 HNL | 0.1578 PGK = | 1 HNL | 2024-09-21 |
| 1 PGK = | 6.248 HNL | 0.1601 PGK = | 1 HNL | 2024-09-20 |
| 1 PGK = | 6.2506 HNL | 0.16 PGK = | 1 HNL | 2024-09-19 |
| 1 PGK = | 6.2541 HNL | 0.1599 PGK = | 1 HNL | 2024-09-18 |
| 1 PGK = | 6.2548 HNL | 0.1599 PGK = | 1 HNL | 2024-09-17 |
| 1 PGK = | 6.2506 HNL | 0.16 PGK = | 1 HNL | 2024-09-16 |
| 1 PGK = | 6.2506 HNL | 0.16 PGK = | 1 HNL | 2024-09-15 |
| 1 PGK = | 6.2506 HNL | 0.16 PGK = | 1 HNL | 2024-09-14 |
| 1 PGK = | 6.2533 HNL | 0.1599 PGK = | 1 HNL | 2024-09-13 |
| 1 PGK = | 6.2547 HNL | 0.1599 PGK = | 1 HNL | 2024-09-12 |
| 1 PGK = | 6.2556 HNL | 0.1599 PGK = | 1 HNL | 2024-09-11 |
| 1 PGK = | 6.258 HNL | 0.1598 PGK = | 1 HNL | 2024-09-10 |
| 1 PGK = | 6.2597 HNL | 0.1598 PGK = | 1 HNL | 2024-09-09 |
| 1 PGK = | 6.2597 HNL | 0.1598 PGK = | 1 HNL | 2024-09-08 |
| 1 PGK = | 6.2597 HNL | 0.1598 PGK = | 1 HNL | 2024-09-07 |
| 1 PGK = | 6.3456 HNL | 0.1576 PGK = | 1 HNL | 2024-09-06 |
| 1 PGK = | 6.272 HNL | 0.1594 PGK = | 1 HNL | 2024-09-05 |
| 1 PGK = | 6.2617 HNL | 0.1597 PGK = | 1 HNL | 2024-09-04 |
| 1 PGK = | 6.2637 HNL | 0.1596 PGK = | 1 HNL | 2024-09-03 |
| 1 PGK = | 6.2665 HNL | 0.1596 PGK = | 1 HNL | 2024-09-02 |
| 1 PGK = | 6.2666 HNL | 0.1596 PGK = | 1 HNL | 2024-09-01 |
| 1 PGK = | 6.2856 HNL | 0.1591 PGK = | 1 HNL | 2024-08-31 |
| 1 PGK = | 6.2695 HNL | 0.1595 PGK = | 1 HNL | 2024-08-30 |
| 1 PGK = | 6.2709 HNL | 0.1595 PGK = | 1 HNL | 2024-08-29 |
| 1 PGK = | 6.2713 HNL | 0.1595 PGK = | 1 HNL | 2024-08-28 |
| 1 PGK = | 6.3606 HNL | 0.1572 PGK = | 1 HNL | 2024-08-27 |
| 1 PGK = | 6.2734 HNL | 0.1594 PGK = | 1 HNL | 2024-08-26 |
| 1 PGK = | 6.2732 HNL | 0.1594 PGK = | 1 HNL | 2024-08-25 |
| 1 PGK = | 6.2732 HNL | 0.1594 PGK = | 1 HNL | 2024-08-24 |
| 1 PGK = | 6.2764 HNL | 0.1593 PGK = | 1 HNL | 2024-08-23 |
| 1 PGK = | 6.2796 HNL | 0.1592 PGK = | 1 HNL | 2024-08-22 |
| 1 PGK = | 6.2807 HNL | 0.1592 PGK = | 1 HNL | 2024-08-21 |
| 1 PGK = | 6.2836 HNL | 0.1591 PGK = | 1 HNL | 2024-08-20 |
| 1 PGK = | 6.2835 HNL | 0.1591 PGK = | 1 HNL | 2024-08-19 |
| 1 PGK = | 6.2835 HNL | 0.1591 PGK = | 1 HNL | 2024-08-18 |
| 1 PGK = | 6.2835 HNL | 0.1591 PGK = | 1 HNL | 2024-08-17 |
| 1 PGK = | 6.2847 HNL | 0.1591 PGK = | 1 HNL | 2024-08-16 |
| 1 PGK = | 6.2869 HNL | 0.1591 PGK = | 1 HNL | 2024-08-15 |
| 1 PGK = | 6.2893 HNL | 0.159 PGK = | 1 HNL | 2024-08-14 |
| 1 PGK = | 6.38 HNL | 0.1567 PGK = | 1 HNL | 2024-08-13 |
| 1 PGK = | 6.2899 HNL | 0.159 PGK = | 1 HNL | 2024-08-12 |
| 1 PGK = | 6.2899 HNL | 0.159 PGK = | 1 HNL | 2024-08-11 |
| 1 PGK = | 6.3992 HNL | 0.1563 PGK = | 1 HNL | 2024-08-10 |
| 1 PGK = | 6.2911 HNL | 0.159 PGK = | 1 HNL | 2024-08-09 |
| 1 PGK = | 6.2941 HNL | 0.1589 PGK = | 1 HNL | 2024-08-08 |
| 1 PGK = | 6.2951 HNL | 0.1589 PGK = | 1 HNL | 2024-08-07 |
| 1 PGK = | 6.2971 HNL | 0.1588 PGK = | 1 HNL | 2024-08-06 |
| 1 PGK = | 6.2998 HNL | 0.1587 PGK = | 1 HNL | 2024-08-05 |
| 1 PGK = | 6.2998 HNL | 0.1587 PGK = | 1 HNL | 2024-08-04 |
| 1 PGK = | 6.2998 HNL | 0.1587 PGK = | 1 HNL | 2024-08-03 |
| 1 PGK = | 6.2994 HNL | 0.1587 PGK = | 1 HNL | 2024-08-02 |
| 1 PGK = | 6.3133 HNL | 0.1584 PGK = | 1 HNL | 2024-08-01 |
| 1 PGK = | 6.3058 HNL | 0.1586 PGK = | 1 HNL | 2024-07-31 |
| 1 PGK = | 6.3071 HNL | 0.1586 PGK = | 1 HNL | 2024-07-30 |
| 1 PGK = | 6.3111 HNL | 0.1584 PGK = | 1 HNL | 2024-07-29 |
| 1 PGK = | 6.3111 HNL | 0.1585 PGK = | 1 HNL | 2024-07-28 |
| 1 PGK = | 6.3111 HNL | 0.1585 PGK = | 1 HNL | 2024-07-27 |
| 1 PGK = | 6.4022 HNL | 0.1562 PGK = | 1 HNL | 2024-07-26 |
| 1 PGK = | 6.4053 HNL | 0.1561 PGK = | 1 HNL | 2024-07-25 |
| 1 PGK = | 6.4181 HNL | 0.1558 PGK = | 1 HNL | 2024-07-24 |
| 1 PGK = | 6.3205 HNL | 0.1582 PGK = | 1 HNL | 2024-07-23 |
| 1 PGK = | 6.3234 HNL | 0.1581 PGK = | 1 HNL | 2024-07-22 |
| 1 PGK = | 6.3235 HNL | 0.1581 PGK = | 1 HNL | 2024-07-21 |
| 1 PGK = | 6.3235 HNL | 0.1581 PGK = | 1 HNL | 2024-07-20 |
| 1 PGK = | 6.3242 HNL | 0.1581 PGK = | 1 HNL | 2024-07-19 |
| 1 PGK = | 6.3257 HNL | 0.1581 PGK = | 1 HNL | 2024-07-18 |
| 1 PGK = | 6.3271 HNL | 0.1581 PGK = | 1 HNL | 2024-07-17 |
| 1 PGK = | 6.3317 HNL | 0.1579 PGK = | 1 HNL | 2024-07-16 |
| 1 PGK = | 6.3302 HNL | 0.158 PGK = | 1 HNL | 2024-07-15 |
| 1 PGK = | 6.3302 HNL | 0.158 PGK = | 1 HNL | 2024-07-14 |
| 1 PGK = | 6.3302 HNL | 0.158 PGK = | 1 HNL | 2024-07-13 |
| 1 PGK = | 6.3322 HNL | 0.1579 PGK = | 1 HNL | 2024-07-12 |
| 1 PGK = | 6.3334 HNL | 0.1579 PGK = | 1 HNL | 2024-07-11 |
| 1 PGK = | 6.3352 HNL | 0.1578 PGK = | 1 HNL | 2024-07-10 |
| 1 PGK = | 6.3379 HNL | 0.1578 PGK = | 1 HNL | 2024-07-09 |
| 1 PGK = | 6.4319 HNL | 0.1555 PGK = | 1 HNL | 2024-07-08 |
| 1 PGK = | 6.4319 HNL | 0.1555 PGK = | 1 HNL | 2024-07-07 |
| 1 PGK = | 6.4319 HNL | 0.1555 PGK = | 1 HNL | 2024-07-06 |
| 1 PGK = | 6.4299 HNL | 0.1555 PGK = | 1 HNL | 2024-07-05 |
| 1 PGK = | 6.4287 HNL | 0.1556 PGK = | 1 HNL | 2024-07-04 |
| 1 PGK = | 6.4313 HNL | 0.1555 PGK = | 1 HNL | 2024-07-03 |
| 1 PGK = | 6.4584 HNL | 0.1548 PGK = | 1 HNL | 2024-07-02 |
| 1 PGK = | 6.4329 HNL | 0.1555 PGK = | 1 HNL | 2024-07-01 |
| 1 PGK = | 6.4331 HNL | 0.1554 PGK = | 1 HNL | 2024-06-30 |
| 1 PGK = | 6.4332 HNL | 0.1554 PGK = | 1 HNL | 2024-06-29 |
| 1 PGK = | 6.4303 HNL | 0.1555 PGK = | 1 HNL | 2024-06-28 |
| 1 PGK = | 6.3436 HNL | 0.1576 PGK = | 1 HNL | 2024-06-27 |
| 1 PGK = | 6.3425 HNL | 0.1577 PGK = | 1 HNL | 2024-06-26 |
| 1 PGK = | 6.3422 HNL | 0.1577 PGK = | 1 HNL | 2024-06-25 |
| 1 PGK = | 6.3418 HNL | 0.1577 PGK = | 1 HNL | 2024-06-24 |
| 1 PGK = | 6.3418 HNL | 0.1577 PGK = | 1 HNL | 2024-06-23 |
| 1 PGK = | 6.3418 HNL | 0.1577 PGK = | 1 HNL | 2024-06-22 |
| 1 PGK = | 6.3425 HNL | 0.1577 PGK = | 1 HNL | 2024-06-21 |
| 1 PGK = | 6.3424 HNL | 0.1577 PGK = | 1 HNL | 2024-06-20 |
| 1 PGK = | 6.344 HNL | 0.1576 PGK = | 1 HNL | 2024-06-19 |
| 1 PGK = | 6.4295 HNL | 0.1555 PGK = | 1 HNL | 2024-06-18 |
| 1 PGK = | 6.3424 HNL | 0.1577 PGK = | 1 HNL | 2024-06-17 |
| 1 PGK = | 6.3423 HNL | 0.1577 PGK = | 1 HNL | 2024-06-16 |
| 1 PGK = | 6.3423 HNL | 0.1577 PGK = | 1 HNL | 2024-06-15 |
| 1 PGK = | 6.3438 HNL | 0.1576 PGK = | 1 HNL | 2024-06-14 |
| 1 PGK = | 6.3436 HNL | 0.1576 PGK = | 1 HNL | 2024-06-13 |
| 1 PGK = | 6.3449 HNL | 0.1576 PGK = | 1 HNL | 2024-06-12 |
| 1 PGK = | 6.3443 HNL | 0.1576 PGK = | 1 HNL | 2024-06-11 |
| 1 PGK = | 6.4346 HNL | 0.1554 PGK = | 1 HNL | 2024-06-10 |
| 1 PGK = | 6.4346 HNL | 0.1554 PGK = | 1 HNL | 2024-06-09 |
| 1 PGK = | 6.4346 HNL | 0.1554 PGK = | 1 HNL | 2024-06-08 |
| 1 PGK = | 6.3465 HNL | 0.1576 PGK = | 1 HNL | 2024-06-07 |
| 1 PGK = | 6.3466 HNL | 0.1576 PGK = | 1 HNL | 2024-06-06 |
| 1 PGK = | 6.3501 HNL | 0.1575 PGK = | 1 HNL | 2024-06-05 |
| 1 PGK = | 6.3495 HNL | 0.1575 PGK = | 1 HNL | 2024-06-04 |
| 1 PGK = | 6.4391 HNL | 0.1553 PGK = | 1 HNL | 2024-06-03 |
| 1 PGK = | 6.438 HNL | 0.1553 PGK = | 1 HNL | 2024-06-02 |
| 1 PGK = | 6.438 HNL | 0.1553 PGK = | 1 HNL | 2024-06-01 |
| 1 PGK = | 6.3519 HNL | 0.1574 PGK = | 1 HNL | 2024-05-31 |
| 1 PGK = | 6.3514 HNL | 0.1574 PGK = | 1 HNL | 2024-05-30 |
| 1 PGK = | 6.3551 HNL | 0.1574 PGK = | 1 HNL | 2024-05-29 |
| 1 PGK = | 6.3549 HNL | 0.1574 PGK = | 1 HNL | 2024-05-28 |
| 1 PGK = | 6.3589 HNL | 0.1573 PGK = | 1 HNL | 2024-05-27 |
| 1 PGK = | 6.3589 HNL | 0.1573 PGK = | 1 HNL | 2024-05-26 |
| 1 PGK = | 6.3589 HNL | 0.1573 PGK = | 1 HNL | 2024-05-25 |
| 1 PGK = | 6.359 HNL | 0.1573 PGK = | 1 HNL | 2024-05-24 |
| 1 PGK = | 6.3591 HNL | 0.1573 PGK = | 1 HNL | 2024-05-23 |
| 1 PGK = | 6.3611 HNL | 0.1572 PGK = | 1 HNL | 2024-05-22 |
| 1 PGK = | 6.3623 HNL | 0.1572 PGK = | 1 HNL | 2024-05-21 |
| 1 PGK = | 6.3757 HNL | 0.1568 PGK = | 1 HNL | 2024-05-20 |
| 1 PGK = | 6.3759 HNL | 0.1568 PGK = | 1 HNL | 2024-05-19 |
| 1 PGK = | 6.3759 HNL | 0.1568 PGK = | 1 HNL | 2024-05-18 |
| 1 PGK = | 6.3638 HNL | 0.1571 PGK = | 1 HNL | 2024-05-17 |
| 1 PGK = | 6.3671 HNL | 0.1571 PGK = | 1 HNL | 2024-05-16 |
| 1 PGK = | 6.3687 HNL | 0.157 PGK = | 1 HNL | 2024-05-15 |
| 1 PGK = | 6.3695 HNL | 0.157 PGK = | 1 HNL | 2024-05-14 |
| 1 PGK = | 6.3686 HNL | 0.157 PGK = | 1 HNL | 2024-05-13 |
| 1 PGK = | 6.3686 HNL | 0.157 PGK = | 1 HNL | 2024-05-12 |
| 1 PGK = | 6.3686 HNL | 0.157 PGK = | 1 HNL | 2024-05-11 |
| 1 PGK = | 6.3575 HNL | 0.1573 PGK = | 1 HNL | 2024-05-10 |
| 1 PGK = | 6.3778 HNL | 0.1568 PGK = | 1 HNL | 2024-05-09 |
| 1 PGK = | 6.3831 HNL | 0.1567 PGK = | 1 HNL | 2024-05-08 |
| 1 PGK = | 6.3861 HNL | 0.1566 PGK = | 1 HNL | 2024-05-07 |
| 1 PGK = | 6.3905 HNL | 0.1565 PGK = | 1 HNL | 2024-05-06 |
| 1 PGK = | 6.3906 HNL | 0.1565 PGK = | 1 HNL | 2024-05-05 |
| 1 PGK = | 6.3906 HNL | 0.1565 PGK = | 1 HNL | 2024-05-04 |
| 1 PGK = | 6.4533 HNL | 0.155 PGK = | 1 HNL | 2024-05-03 |
| 1 PGK = | 6.4014 HNL | 0.1562 PGK = | 1 HNL | 2024-05-02 |
| 1 PGK = | 6.3991 HNL | 0.1563 PGK = | 1 HNL | 2024-05-01 |
| 1 PGK = | 6.4857 HNL | 0.1542 PGK = | 1 HNL | 2024-04-30 |
| 1 PGK = | 6.3972 HNL | 0.1563 PGK = | 1 HNL | 2024-04-29 |
| 1 PGK = | 6.3973 HNL | 0.1563 PGK = | 1 HNL | 2024-04-28 |
| 1 PGK = | 6.3973 HNL | 0.1563 PGK = | 1 HNL | 2024-04-27 |
| 1 PGK = | 6.4101 HNL | 0.156 PGK = | 1 HNL | 2024-04-26 |
| 1 PGK = | 6.494 HNL | 0.154 PGK = | 1 HNL | 2024-04-25 |
| 1 PGK = | 6.4936 HNL | 0.154 PGK = | 1 HNL | 2024-04-24 |
| 1 PGK = | 6.4957 HNL | 0.1539 PGK = | 1 HNL | 2024-04-23 |
| 1 PGK = | 6.4968 HNL | 0.1539 PGK = | 1 HNL | 2024-04-22 |
| 1 PGK = | 6.4968 HNL | 0.1539 PGK = | 1 HNL | 2024-04-21 |
| 1 PGK = | 6.4968 HNL | 0.1539 PGK = | 1 HNL | 2024-04-20 |
| 1 PGK = | 6.4967 HNL | 0.1539 PGK = | 1 HNL | 2024-04-19 |
| 1 PGK = | 6.4951 HNL | 0.154 PGK = | 1 HNL | 2024-04-18 |
| 1 PGK = | 6.5192 HNL | 0.1534 PGK = | 1 HNL | 2024-04-17 |
| 1 PGK = | 6.5226 HNL | 0.1533 PGK = | 1 HNL | 2024-04-16 |
| 1 PGK = | 6.4356 HNL | 0.1554 PGK = | 1 HNL | 2024-04-15 |
| 1 PGK = | 6.4356 HNL | 0.1554 PGK = | 1 HNL | 2024-04-14 |
| 1 PGK = | 6.4889 HNL | 0.1541 PGK = | 1 HNL | 2024-04-13 |
| 1 PGK = | 6.4351 HNL | 0.1554 PGK = | 1 HNL | 2024-04-12 |
| 1 PGK = | 6.4378 HNL | 0.1553 PGK = | 1 HNL | 2024-04-11 |
| 1 PGK = | 6.4369 HNL | 0.1554 PGK = | 1 HNL | 2024-04-10 |
| 1 PGK = | 6.5262 HNL | 0.1532 PGK = | 1 HNL | 2024-04-09 |
| 1 PGK = | 6.4395 HNL | 0.1553 PGK = | 1 HNL | 2024-04-08 |
| 1 PGK = | 6.4394 HNL | 0.1553 PGK = | 1 HNL | 2024-04-07 |
| 1 PGK = | 6.4394 HNL | 0.1553 PGK = | 1 HNL | 2024-04-06 |
| 1 PGK = | 6.4421 HNL | 0.1552 PGK = | 1 HNL | 2024-04-05 |
| 1 PGK = | 6.3448 HNL | 0.1576 PGK = | 1 HNL | 2024-04-04 |
| 1 PGK = | 6.4459 HNL | 0.1551 PGK = | 1 HNL | 2024-04-03 |
| 1 PGK = | 6.4751 HNL | 0.1544 PGK = | 1 HNL | 2024-04-02 |
| 1 PGK = | 6.4505 HNL | 0.155 PGK = | 1 HNL | 2024-04-01 |
| 1 PGK = | 6.4506 HNL | 0.155 PGK = | 1 HNL | 2024-03-31 |
| 1 PGK = | 6.4506 HNL | 0.155 PGK = | 1 HNL | 2024-03-30 |
| 1 PGK = | 6.4505 HNL | 0.155 PGK = | 1 HNL | 2024-03-29 |
| 1 PGK = | 6.4506 HNL | 0.155 PGK = | 1 HNL | 2024-03-28 |
| 1 PGK = | 6.4503 HNL | 0.155 PGK = | 1 HNL | 2024-03-27 |
| 1 PGK = | 6.5381 HNL | 0.1529 PGK = | 1 HNL | 2024-03-26 |
| 1 PGK = | 6.5407 HNL | 0.1529 PGK = | 1 HNL | 2024-03-25 |
| 1 PGK = | 6.5408 HNL | 0.1529 PGK = | 1 HNL | 2024-03-24 |
| 1 PGK = | 6.5408 HNL | 0.1529 PGK = | 1 HNL | 2024-03-23 |
| 1 PGK = | 6.5415 HNL | 0.1529 PGK = | 1 HNL | 2024-03-22 |
| 1 PGK = | 6.551 HNL | 0.1526 PGK = | 1 HNL | 2024-03-21 |
| 1 PGK = | 6.543 HNL | 0.1528 PGK = | 1 HNL | 2024-03-20 |
| 1 PGK = | 6.5507 HNL | 0.1527 PGK = | 1 HNL | 2024-03-19 |
| 1 PGK = | 6.4653 HNL | 0.1547 PGK = | 1 HNL | 2024-03-18 |
| 1 PGK = | 6.4653 HNL | 0.1547 PGK = | 1 HNL | 2024-03-17 |
| 1 PGK = | 6.4653 HNL | 0.1547 PGK = | 1 HNL | 2024-03-16 |
| 1 PGK = | 6.4471 HNL | 0.1551 PGK = | 1 HNL | 2024-03-15 |
| 1 PGK = | 6.4648 HNL | 0.1547 PGK = | 1 HNL | 2024-03-14 |
| 1 PGK = | 6.4658 HNL | 0.1547 PGK = | 1 HNL | 2024-03-13 |
| 1 PGK = | 6.5544 HNL | 0.1526 PGK = | 1 HNL | 2024-03-12 |
| 1 PGK = | 6.4677 HNL | 0.1546 PGK = | 1 HNL | 2024-03-11 |
| 1 PGK = | 6.4678 HNL | 0.1546 PGK = | 1 HNL | 2024-03-10 |
| 1 PGK = | 6.4678 HNL | 0.1546 PGK = | 1 HNL | 2024-03-09 |
| 1 PGK = | 6.5625 HNL | 0.1524 PGK = | 1 HNL | 2024-03-08 |
| 1 PGK = | 6.4705 HNL | 0.1545 PGK = | 1 HNL | 2024-03-07 |
| 1 PGK = | 6.4723 HNL | 0.1545 PGK = | 1 HNL | 2024-03-06 |
| 1 PGK = | 6.4729 HNL | 0.1545 PGK = | 1 HNL | 2024-03-05 |
| 1 PGK = | 6.4753 HNL | 0.1544 PGK = | 1 HNL | 2024-03-04 |
| 1 PGK = | 6.4753 HNL | 0.1544 PGK = | 1 HNL | 2024-03-03 |
| 1 PGK = | 6.4753 HNL | 0.1544 PGK = | 1 HNL | 2024-03-02 |
| 1 PGK = | 6.4756 HNL | 0.1544 PGK = | 1 HNL | 2024-03-01 |
| 1 PGK = | 6.4778 HNL | 0.1544 PGK = | 1 HNL | 2024-02-29 |
| 1 PGK = | 6.479 HNL | 0.1543 PGK = | 1 HNL | 2024-02-28 |
| 1 PGK = | 6.5664 HNL | 0.1523 PGK = | 1 HNL | 2024-02-27 |
| 1 PGK = | 6.4792 HNL | 0.1543 PGK = | 1 HNL | 2024-02-26 |
| 1 PGK = | 6.4792 HNL | 0.1543 PGK = | 1 HNL | 2024-02-25 |
| 1 PGK = | 6.4792 HNL | 0.1543 PGK = | 1 HNL | 2024-02-24 |
| 1 PGK = | 6.4811 HNL | 0.1543 PGK = | 1 HNL | 2024-02-23 |
| 1 PGK = | 6.4798 HNL | 0.1543 PGK = | 1 HNL | 2024-02-22 |
| 1 PGK = | 6.4818 HNL | 0.1543 PGK = | 1 HNL | 2024-02-21 |
| 1 PGK = | 6.4815 HNL | 0.1543 PGK = | 1 HNL | 2024-02-20 |
| 1 PGK = | 6.4833 HNL | 0.1542 PGK = | 1 HNL | 2024-02-19 |
| 1 PGK = | 6.4833 HNL | 0.1542 PGK = | 1 HNL | 2024-02-18 |
| 1 PGK = | 6.6067 HNL | 0.1514 PGK = | 1 HNL | 2024-02-17 |
| 1 PGK = | 6.4856 HNL | 0.1542 PGK = | 1 HNL | 2024-02-16 |
| 1 PGK = | 6.4847 HNL | 0.1542 PGK = | 1 HNL | 2024-02-15 |
| 1 PGK = | 6.4922 HNL | 0.154 PGK = | 1 HNL | 2024-02-14 |
| 1 PGK = | 6.4881 HNL | 0.1541 PGK = | 1 HNL | 2024-02-13 |
| 1 PGK = | 6.4887 HNL | 0.1541 PGK = | 1 HNL | 2024-02-12 |
| 1 PGK = | 6.489 HNL | 0.1541 PGK = | 1 HNL | 2024-02-11 |
| 1 PGK = | 6.489 HNL | 0.1541 PGK = | 1 HNL | 2024-02-10 |
| 1 PGK = | 6.4902 HNL | 0.1541 PGK = | 1 HNL | 2024-02-09 |
| 1 PGK = | 6.578 HNL | 0.152 PGK = | 1 HNL | 2024-02-08 |
| 1 PGK = | 6.5796 HNL | 0.152 PGK = | 1 HNL | 2024-02-07 |
| 1 PGK = | 6.5798 HNL | 0.152 PGK = | 1 HNL | 2024-02-06 |
| 1 PGK = | 6.5806 HNL | 0.152 PGK = | 1 HNL | 2024-02-05 |
| 1 PGK = | 6.5806 HNL | 0.152 PGK = | 1 HNL | 2024-02-04 |
| 1 PGK = | 6.5806 HNL | 0.152 PGK = | 1 HNL | 2024-02-03 |
| 1 PGK = | 6.5831 HNL | 0.1519 PGK = | 1 HNL | 2024-02-02 |
| 1 PGK = | 6.4938 HNL | 0.154 PGK = | 1 HNL | 2024-02-01 |
| 1 PGK = | 6.5833 HNL | 0.1519 PGK = | 1 HNL | 2024-01-31 |
| 1 PGK = | 6.5842 HNL | 0.1519 PGK = | 1 HNL | 2024-01-30 |
| 1 PGK = | 6.4982 HNL | 0.1539 PGK = | 1 HNL | 2024-01-29 |
| 1 PGK = | 6.4982 HNL | 0.1539 PGK = | 1 HNL | 2024-01-28 |
| 1 PGK = | 6.4982 HNL | 0.1539 PGK = | 1 HNL | 2024-01-27 |
| 1 PGK = | 6.5869 HNL | 0.1518 PGK = | 1 HNL | 2024-01-26 |
| 1 PGK = | 6.5884 HNL | 0.1518 PGK = | 1 HNL | 2024-01-25 |
| 1 PGK = | 6.5886 HNL | 0.1518 PGK = | 1 HNL | 2024-01-24 |
| 1 PGK = | 6.5915 HNL | 0.1517 PGK = | 1 HNL | 2024-01-23 |
| 1 PGK = | 6.5928 HNL | 0.1517 PGK = | 1 HNL | 2024-01-22 |
| 1 PGK = | 6.5928 HNL | 0.1517 PGK = | 1 HNL | 2024-01-21 |
| 1 PGK = | 6.6614 HNL | 0.1501 PGK = | 1 HNL | 2024-01-20 |
| 1 PGK = | 6.6612 HNL | 0.1501 PGK = | 1 HNL | 2024-01-19 |
| 1 PGK = | 6.5942 HNL | 0.1516 PGK = | 1 HNL | 2024-01-18 |
| 1 PGK = | 6.5961 HNL | 0.1516 PGK = | 1 HNL | 2024-01-17 |
| 1 PGK = | 6.5993 HNL | 0.1515 PGK = | 1 HNL | 2024-01-16 |
| 1 PGK = | 6.599 HNL | 0.1515 PGK = | 1 HNL | 2024-01-15 |
| 1 PGK = | 6.599 HNL | 0.1515 PGK = | 1 HNL | 2024-01-14 |
| 1 PGK = | 6.599 HNL | 0.1515 PGK = | 1 HNL | 2024-01-13 |
| 1 PGK = | 6.6003 HNL | 0.1515 PGK = | 1 HNL | 2024-01-12 |
| 1 PGK = | 6.5124 HNL | 0.1536 PGK = | 1 HNL | 2024-01-11 |
| 1 PGK = | 6.6047 HNL | 0.1514 PGK = | 1 HNL | 2024-01-10 |
| 1 PGK = | 6.6092 HNL | 0.1513 PGK = | 1 HNL | 2024-01-09 |
| 1 PGK = | 6.6057 HNL | 0.1514 PGK = | 1 HNL | 2024-01-08 |
| 1 PGK = | 6.6057 HNL | 0.1514 PGK = | 1 HNL | 2024-01-07 |
| 1 PGK = | 6.6057 HNL | 0.1514 PGK = | 1 HNL | 2024-01-06 |
| 1 PGK = | 6.6273 HNL | 0.1509 PGK = | 1 HNL | 2024-01-05 |
| 1 PGK = | 6.6124 HNL | 0.1512 PGK = | 1 HNL | 2024-01-04 |
| 1 PGK = | 6.6123 HNL | 0.1512 PGK = | 1 HNL | 2024-01-03 |
| 1 PGK = | 6.5258 HNL | 0.1532 PGK = | 1 HNL | 2024-01-02 |
| 1 PGK = | 6.5258 HNL | 0.1532 PGK = | 1 HNL | 2024-01-01 |
| 1 PGK = | 6.5258 HNL | 0.1532 PGK = | 1 HNL | 2023-12-31 |
| 1 PGK = | 6.5258 HNL | 0.1532 PGK = | 1 HNL | 2023-12-30 |
| 1 PGK = | 6.6128 HNL | 0.1512 PGK = | 1 HNL | 2023-12-29 |
| 1 PGK = | 6.6148 HNL | 0.1512 PGK = | 1 HNL | 2023-12-28 |
| 1 PGK = | 6.6396 HNL | 0.1506 PGK = | 1 HNL | 2023-12-27 |
| 1 PGK = | 6.6113 HNL | 0.1513 PGK = | 1 HNL | 2023-12-26 |
| 1 PGK = | 6.6113 HNL | 0.1513 PGK = | 1 HNL | 2023-12-25 |
| 1 PGK = | 6.6113 HNL | 0.1513 PGK = | 1 HNL | 2023-12-24 |
| 1 PGK = | 6.6113 HNL | 0.1513 PGK = | 1 HNL | 2023-12-23 |
| 1 PGK = | 6.6122 HNL | 0.1512 PGK = | 1 HNL | 2023-12-22 |
| 1 PGK = | 6.6134 HNL | 0.1512 PGK = | 1 HNL | 2023-12-21 |
| 1 PGK = | 6.615 HNL | 0.1512 PGK = | 1 HNL | 2023-12-20 |
| 1 PGK = | 6.5449 HNL | 0.1528 PGK = | 1 HNL | 2023-12-19 |
| 1 PGK = | 6.6132 HNL | 0.1512 PGK = | 1 HNL | 2023-12-18 |
| 1 PGK = | 6.6132 HNL | 0.1512 PGK = | 1 HNL | 2023-12-17 |
| 1 PGK = | 6.6132 HNL | 0.1512 PGK = | 1 HNL | 2023-12-16 |
| 1 PGK = | 6.6142 HNL | 0.1512 PGK = | 1 HNL | 2023-12-15 |
| 1 PGK = | 6.5277 HNL | 0.1532 PGK = | 1 HNL | 2023-12-14 |
| 1 PGK = | 6.5271 HNL | 0.1532 PGK = | 1 HNL | 2023-12-13 |
| 1 PGK = | 6.6142 HNL | 0.1512 PGK = | 1 HNL | 2023-12-12 |
| 1 PGK = | 6.6154 HNL | 0.1512 PGK = | 1 HNL | 2023-12-11 |
| 1 PGK = | 6.6154 HNL | 0.1512 PGK = | 1 HNL | 2023-12-10 |
| 1 PGK = | 6.6154 HNL | 0.1512 PGK = | 1 HNL | 2023-12-09 |
| 1 PGK = | 6.615 HNL | 0.1512 PGK = | 1 HNL | 2023-12-08 |
| 1 PGK = | 6.6206 HNL | 0.151 PGK = | 1 HNL | 2023-12-07 |
| 1 PGK = | 6.5319 HNL | 0.1531 PGK = | 1 HNL | 2023-12-06 |
| 1 PGK = | 6.5319 HNL | 0.1531 PGK = | 1 HNL | 2023-12-05 |
| 1 PGK = | 6.6185 HNL | 0.1511 PGK = | 1 HNL | 2023-12-04 |
| 1 PGK = | 6.6185 HNL | 0.1511 PGK = | 1 HNL | 2023-12-03 |
| 1 PGK = | 6.6161 HNL | 0.1511 PGK = | 1 HNL | 2023-12-02 |
| 1 PGK = | 6.633 HNL | 0.1508 PGK = | 1 HNL | 2023-12-01 |
| 1 PGK = | 6.6179 HNL | 0.1511 PGK = | 1 HNL | 2023-11-30 |
| 1 PGK = | 6.6376 HNL | 0.1507 PGK = | 1 HNL | 2023-11-29 |
| 1 PGK = | 6.7202 HNL | 0.1488 PGK = | 1 HNL | 2023-11-28 |
| 1 PGK = | 6.5361 HNL | 0.153 PGK = | 1 HNL | 2023-11-27 |
| 1 PGK = | 6.536 HNL | 0.153 PGK = | 1 HNL | 2023-11-26 |
| 1 PGK = | 6.5326 HNL | 0.1531 PGK = | 1 HNL | 2023-11-25 |
| 1 PGK = | 6.5363 HNL | 0.153 PGK = | 1 HNL | 2023-11-24 |
| 1 PGK = | 6.537 HNL | 0.153 PGK = | 1 HNL | 2023-11-23 |