Last Year History for PGK/HUF
| PGK | HUF | PGK | HUF | Date |
|---|---|---|---|---|
| 1 PGK = | 97.003 HUF | 0.0103 PGK = | 1 HUF | 2024-11-21 |
| 1 PGK = | 96.8751 HUF | 0.0103 PGK = | 1 HUF | 2024-11-20 |
| 1 PGK = | 96.2683 HUF | 0.0104 PGK = | 1 HUF | 2024-11-19 |
| 1 PGK = | 96.1852 HUF | 0.0104 PGK = | 1 HUF | 2024-11-18 |
| 1 PGK = | 96.0141 HUF | 0.0104 PGK = | 1 HUF | 2024-11-17 |
| 1 PGK = | 96.0141 HUF | 0.0104 PGK = | 1 HUF | 2024-11-16 |
| 1 PGK = | 97.0542 HUF | 0.0103 PGK = | 1 HUF | 2024-11-15 |
| 1 PGK = | 95.8652 HUF | 0.0104 PGK = | 1 HUF | 2024-11-14 |
| 1 PGK = | 96.0375 HUF | 0.0104 PGK = | 1 HUF | 2024-11-13 |
| 1 PGK = | 95.9326 HUF | 0.0104 PGK = | 1 HUF | 2024-11-12 |
| 1 PGK = | 94.8047 HUF | 0.0105 PGK = | 1 HUF | 2024-11-11 |
| 1 PGK = | 94.0789 HUF | 0.0106 PGK = | 1 HUF | 2024-11-10 |
| 1 PGK = | 94.0789 HUF | 0.0106 PGK = | 1 HUF | 2024-11-09 |
| 1 PGK = | 94.135 HUF | 0.0106 PGK = | 1 HUF | 2024-11-08 |
| 1 PGK = | 94.2841 HUF | 0.0106 PGK = | 1 HUF | 2024-11-07 |
| 1 PGK = | 95.4258 HUF | 0.0105 PGK = | 1 HUF | 2024-11-06 |
| 1 PGK = | 93.8546 HUF | 0.0107 PGK = | 1 HUF | 2024-11-05 |
| 1 PGK = | 93.5987 HUF | 0.0107 PGK = | 1 HUF | 2024-11-04 |
| 1 PGK = | 94.1523 HUF | 0.0106 PGK = | 1 HUF | 2024-11-03 |
| 1 PGK = | 96.4504 HUF | 0.0104 PGK = | 1 HUF | 2024-11-02 |
| 1 PGK = | 94.0728 HUF | 0.0106 PGK = | 1 HUF | 2024-11-01 |
| 1 PGK = | 93.9806 HUF | 0.0106 PGK = | 1 HUF | 2024-10-31 |
| 1 PGK = | 93.8344 HUF | 0.0107 PGK = | 1 HUF | 2024-10-30 |
| 1 PGK = | 93.4021 HUF | 0.0107 PGK = | 1 HUF | 2024-10-29 |
| 1 PGK = | 93.2751 HUF | 0.0107 PGK = | 1 HUF | 2024-10-28 |
| 1 PGK = | 93.3229 HUF | 0.0107 PGK = | 1 HUF | 2024-10-27 |
| 1 PGK = | 93.3229 HUF | 0.0107 PGK = | 1 HUF | 2024-10-26 |
| 1 PGK = | 93.507 HUF | 0.0107 PGK = | 1 HUF | 2024-10-25 |
| 1 PGK = | 93.3733 HUF | 0.0107 PGK = | 1 HUF | 2024-10-24 |
| 1 PGK = | 92.8017 HUF | 0.0108 PGK = | 1 HUF | 2024-10-23 |
| 1 PGK = | 93.8019 HUF | 0.0107 PGK = | 1 HUF | 2024-10-22 |
| 1 PGK = | 94.2221 HUF | 0.0106 PGK = | 1 HUF | 2024-10-21 |
| 1 PGK = | 93.7386 HUF | 0.0107 PGK = | 1 HUF | 2024-10-20 |
| 1 PGK = | 93.7386 HUF | 0.0107 PGK = | 1 HUF | 2024-10-19 |
| 1 PGK = | 93.3624 HUF | 0.0107 PGK = | 1 HUF | 2024-10-18 |
| 1 PGK = | 93.717 HUF | 0.0107 PGK = | 1 HUF | 2024-10-17 |
| 1 PGK = | 93.5421 HUF | 0.0107 PGK = | 1 HUF | 2024-10-16 |
| 1 PGK = | 93.1338 HUF | 0.0107 PGK = | 1 HUF | 2024-10-15 |
| 1 PGK = | 93.0435 HUF | 0.0107 PGK = | 1 HUF | 2024-10-14 |
| 1 PGK = | 93.4031 HUF | 0.0107 PGK = | 1 HUF | 2024-10-13 |
| 1 PGK = | 93.4031 HUF | 0.0107 PGK = | 1 HUF | 2024-10-12 |
| 1 PGK = | 93.1905 HUF | 0.0107 PGK = | 1 HUF | 2024-10-11 |
| 1 PGK = | 93.225 HUF | 0.0107 PGK = | 1 HUF | 2024-10-10 |
| 1 PGK = | 92.5706 HUF | 0.0108 PGK = | 1 HUF | 2024-10-09 |
| 1 PGK = | 91.7043 HUF | 0.0109 PGK = | 1 HUF | 2024-10-08 |
| 1 PGK = | 91.5417 HUF | 0.0109 PGK = | 1 HUF | 2024-10-07 |
| 1 PGK = | 91.4718 HUF | 0.0109 PGK = | 1 HUF | 2024-10-06 |
| 1 PGK = | 91.4718 HUF | 0.0109 PGK = | 1 HUF | 2024-10-05 |
| 1 PGK = | 91.4638 HUF | 0.0109 PGK = | 1 HUF | 2024-10-04 |
| 1 PGK = | 92.5513 HUF | 0.0108 PGK = | 1 HUF | 2024-10-03 |
| 1 PGK = | 91.671 HUF | 0.0109 PGK = | 1 HUF | 2024-10-02 |
| 1 PGK = | 89.6942 HUF | 0.0111 PGK = | 1 HUF | 2024-10-01 |
| 1 PGK = | 89.4299 HUF | 0.0112 PGK = | 1 HUF | 2024-09-30 |
| 1 PGK = | 89.4778 HUF | 0.0112 PGK = | 1 HUF | 2024-09-29 |
| 1 PGK = | 89.4778 HUF | 0.0112 PGK = | 1 HUF | 2024-09-28 |
| 1 PGK = | 89.6856 HUF | 0.0112 PGK = | 1 HUF | 2024-09-27 |
| 1 PGK = | 89.0286 HUF | 0.0112 PGK = | 1 HUF | 2024-09-26 |
| 1 PGK = | 90.7215 HUF | 0.011 PGK = | 1 HUF | 2024-09-25 |
| 1 PGK = | 89.1411 HUF | 0.0112 PGK = | 1 HUF | 2024-09-24 |
| 1 PGK = | 90.7337 HUF | 0.011 PGK = | 1 HUF | 2024-09-23 |
| 1 PGK = | 90.108 HUF | 0.0111 PGK = | 1 HUF | 2024-09-22 |
| 1 PGK = | 90.108 HUF | 0.0111 PGK = | 1 HUF | 2024-09-21 |
| 1 PGK = | 88.9012 HUF | 0.0112 PGK = | 1 HUF | 2024-09-20 |
| 1 PGK = | 88.5894 HUF | 0.0113 PGK = | 1 HUF | 2024-09-19 |
| 1 PGK = | 89.1459 HUF | 0.0112 PGK = | 1 HUF | 2024-09-18 |
| 1 PGK = | 89.3178 HUF | 0.0112 PGK = | 1 HUF | 2024-09-17 |
| 1 PGK = | 89.3828 HUF | 0.0112 PGK = | 1 HUF | 2024-09-16 |
| 1 PGK = | 89.8735 HUF | 0.0111 PGK = | 1 HUF | 2024-09-15 |
| 1 PGK = | 89.8735 HUF | 0.0111 PGK = | 1 HUF | 2024-09-14 |
| 1 PGK = | 90.5819 HUF | 0.011 PGK = | 1 HUF | 2024-09-13 |
| 1 PGK = | 90.5213 HUF | 0.011 PGK = | 1 HUF | 2024-09-12 |
| 1 PGK = | 90.4996 HUF | 0.011 PGK = | 1 HUF | 2024-09-11 |
| 1 PGK = | 90.754 HUF | 0.011 PGK = | 1 HUF | 2024-09-10 |
| 1 PGK = | 90.0113 HUF | 0.0111 PGK = | 1 HUF | 2024-09-09 |
| 1 PGK = | 89.6418 HUF | 0.0112 PGK = | 1 HUF | 2024-09-08 |
| 1 PGK = | 89.6418 HUF | 0.0112 PGK = | 1 HUF | 2024-09-07 |
| 1 PGK = | 90.9225 HUF | 0.011 PGK = | 1 HUF | 2024-09-06 |
| 1 PGK = | 89.4038 HUF | 0.0112 PGK = | 1 HUF | 2024-09-05 |
| 1 PGK = | 90.0104 HUF | 0.0111 PGK = | 1 HUF | 2024-09-04 |
| 1 PGK = | 90.0101 HUF | 0.0111 PGK = | 1 HUF | 2024-09-03 |
| 1 PGK = | 89.4838 HUF | 0.0112 PGK = | 1 HUF | 2024-09-02 |
| 1 PGK = | 89.8035 HUF | 0.0111 PGK = | 1 HUF | 2024-09-01 |
| 1 PGK = | 90.0177 HUF | 0.0111 PGK = | 1 HUF | 2024-08-31 |
| 1 PGK = | 89.4967 HUF | 0.0112 PGK = | 1 HUF | 2024-08-30 |
| 1 PGK = | 89.7216 HUF | 0.0111 PGK = | 1 HUF | 2024-08-29 |
| 1 PGK = | 89.5577 HUF | 0.0112 PGK = | 1 HUF | 2024-08-28 |
| 1 PGK = | 90.467 HUF | 0.0111 PGK = | 1 HUF | 2024-08-27 |
| 1 PGK = | 90.0974 HUF | 0.0111 PGK = | 1 HUF | 2024-08-26 |
| 1 PGK = | 89.7472 HUF | 0.0111 PGK = | 1 HUF | 2024-08-25 |
| 1 PGK = | 89.7304 HUF | 0.0111 PGK = | 1 HUF | 2024-08-24 |
| 1 PGK = | 89.5571 HUF | 0.0112 PGK = | 1 HUF | 2024-08-23 |
| 1 PGK = | 89.7897 HUF | 0.0111 PGK = | 1 HUF | 2024-08-22 |
| 1 PGK = | 89.9595 HUF | 0.0111 PGK = | 1 HUF | 2024-08-21 |
| 1 PGK = | 90.5618 HUF | 0.011 PGK = | 1 HUF | 2024-08-20 |
| 1 PGK = | 90.6946 HUF | 0.011 PGK = | 1 HUF | 2024-08-19 |
| 1 PGK = | 90.9099 HUF | 0.011 PGK = | 1 HUF | 2024-08-18 |
| 1 PGK = | 90.9099 HUF | 0.011 PGK = | 1 HUF | 2024-08-17 |
| 1 PGK = | 91.0355 HUF | 0.011 PGK = | 1 HUF | 2024-08-16 |
| 1 PGK = | 90.8358 HUF | 0.011 PGK = | 1 HUF | 2024-08-15 |
| 1 PGK = | 91.3745 HUF | 0.0109 PGK = | 1 HUF | 2024-08-14 |
| 1 PGK = | 92.9031 HUF | 0.0108 PGK = | 1 HUF | 2024-08-13 |
| 1 PGK = | 91.4148 HUF | 0.0109 PGK = | 1 HUF | 2024-08-12 |
| 1 PGK = | 91.7678 HUF | 0.0109 PGK = | 1 HUF | 2024-08-11 |
| 1 PGK = | 92.9968 HUF | 0.0108 PGK = | 1 HUF | 2024-08-10 |
| 1 PGK = | 91.873 HUF | 0.0109 PGK = | 1 HUF | 2024-08-09 |
| 1 PGK = | 92.4535 HUF | 0.0108 PGK = | 1 HUF | 2024-08-08 |
| 1 PGK = | 93.018 HUF | 0.0108 PGK = | 1 HUF | 2024-08-07 |
| 1 PGK = | 92.8391 HUF | 0.0108 PGK = | 1 HUF | 2024-08-06 |
| 1 PGK = | 93.3622 HUF | 0.0107 PGK = | 1 HUF | 2024-08-05 |
| 1 PGK = | 93.757 HUF | 0.0107 PGK = | 1 HUF | 2024-08-04 |
| 1 PGK = | 93.757 HUF | 0.0107 PGK = | 1 HUF | 2024-08-03 |
| 1 PGK = | 93.2665 HUF | 0.0107 PGK = | 1 HUF | 2024-08-02 |
| 1 PGK = | 93.4066 HUF | 0.0107 PGK = | 1 HUF | 2024-08-01 |
| 1 PGK = | 92.9612 HUF | 0.0108 PGK = | 1 HUF | 2024-07-31 |
| 1 PGK = | 92.622 HUF | 0.0108 PGK = | 1 HUF | 2024-07-30 |
| 1 PGK = | 92.148 HUF | 0.0109 PGK = | 1 HUF | 2024-07-29 |
| 1 PGK = | 91.9619 HUF | 0.0109 PGK = | 1 HUF | 2024-07-28 |
| 1 PGK = | 91.9619 HUF | 0.0109 PGK = | 1 HUF | 2024-07-27 |
| 1 PGK = | 93.2368 HUF | 0.0107 PGK = | 1 HUF | 2024-07-26 |
| 1 PGK = | 93.908 HUF | 0.0106 PGK = | 1 HUF | 2024-07-25 |
| 1 PGK = | 93.591 HUF | 0.0107 PGK = | 1 HUF | 2024-07-24 |
| 1 PGK = | 91.6745 HUF | 0.0109 PGK = | 1 HUF | 2024-07-23 |
| 1 PGK = | 91.3447 HUF | 0.0109 PGK = | 1 HUF | 2024-07-22 |
| 1 PGK = | 91.7283 HUF | 0.0109 PGK = | 1 HUF | 2024-07-21 |
| 1 PGK = | 91.7283 HUF | 0.0109 PGK = | 1 HUF | 2024-07-20 |
| 1 PGK = | 91.4084 HUF | 0.0109 PGK = | 1 HUF | 2024-07-19 |
| 1 PGK = | 91.1795 HUF | 0.011 PGK = | 1 HUF | 2024-07-18 |
| 1 PGK = | 91.3958 HUF | 0.0109 PGK = | 1 HUF | 2024-07-17 |
| 1 PGK = | 91.7182 HUF | 0.0109 PGK = | 1 HUF | 2024-07-16 |
| 1 PGK = | 91.7349 HUF | 0.0109 PGK = | 1 HUF | 2024-07-15 |
| 1 PGK = | 92.1086 HUF | 0.0109 PGK = | 1 HUF | 2024-07-14 |
| 1 PGK = | 91.9893 HUF | 0.0109 PGK = | 1 HUF | 2024-07-13 |
| 1 PGK = | 92.3534 HUF | 0.0108 PGK = | 1 HUF | 2024-07-12 |
| 1 PGK = | 93.0446 HUF | 0.0107 PGK = | 1 HUF | 2024-07-11 |
| 1 PGK = | 92.8928 HUF | 0.0108 PGK = | 1 HUF | 2024-07-10 |
| 1 PGK = | 93.5031 HUF | 0.0107 PGK = | 1 HUF | 2024-07-09 |
| 1 PGK = | 94.4787 HUF | 0.0106 PGK = | 1 HUF | 2024-07-08 |
| 1 PGK = | 94.2863 HUF | 0.0106 PGK = | 1 HUF | 2024-07-07 |
| 1 PGK = | 94.2863 HUF | 0.0106 PGK = | 1 HUF | 2024-07-06 |
| 1 PGK = | 94.2577 HUF | 0.0106 PGK = | 1 HUF | 2024-07-05 |
| 1 PGK = | 94.9276 HUF | 0.0105 PGK = | 1 HUF | 2024-07-04 |
| 1 PGK = | 95.5858 HUF | 0.0105 PGK = | 1 HUF | 2024-07-03 |
| 1 PGK = | 96.1397 HUF | 0.0104 PGK = | 1 HUF | 2024-07-02 |
| 1 PGK = | 95.3981 HUF | 0.0105 PGK = | 1 HUF | 2024-07-01 |
| 1 PGK = | 95.9265 HUF | 0.0104 PGK = | 1 HUF | 2024-06-30 |
| 1 PGK = | 95.8301 HUF | 0.0104 PGK = | 1 HUF | 2024-06-29 |
| 1 PGK = | 95.7264 HUF | 0.0104 PGK = | 1 HUF | 2024-06-28 |
| 1 PGK = | 95.0299 HUF | 0.0105 PGK = | 1 HUF | 2024-06-27 |
| 1 PGK = | 94.87 HUF | 0.0105 PGK = | 1 HUF | 2024-06-26 |
| 1 PGK = | 94.7765 HUF | 0.0106 PGK = | 1 HUF | 2024-06-25 |
| 1 PGK = | 94.6865 HUF | 0.0106 PGK = | 1 HUF | 2024-06-24 |
| 1 PGK = | 95.25 HUF | 0.0105 PGK = | 1 HUF | 2024-06-23 |
| 1 PGK = | 95.25 HUF | 0.0105 PGK = | 1 HUF | 2024-06-22 |
| 1 PGK = | 95.1205 HUF | 0.0105 PGK = | 1 HUF | 2024-06-21 |
| 1 PGK = | 94.8578 HUF | 0.0105 PGK = | 1 HUF | 2024-06-20 |
| 1 PGK = | 94.7801 HUF | 0.0106 PGK = | 1 HUF | 2024-06-19 |
| 1 PGK = | 96.2971 HUF | 0.0104 PGK = | 1 HUF | 2024-06-18 |
| 1 PGK = | 94.9315 HUF | 0.0105 PGK = | 1 HUF | 2024-06-17 |
| 1 PGK = | 95.7039 HUF | 0.0104 PGK = | 1 HUF | 2024-06-16 |
| 1 PGK = | 95.7039 HUF | 0.0104 PGK = | 1 HUF | 2024-06-15 |
| 1 PGK = | 95.1402 HUF | 0.0105 PGK = | 1 HUF | 2024-06-14 |
| 1 PGK = | 94.5542 HUF | 0.0106 PGK = | 1 HUF | 2024-06-13 |
| 1 PGK = | 94.1695 HUF | 0.0106 PGK = | 1 HUF | 2024-06-12 |
| 1 PGK = | 94.5388 HUF | 0.0106 PGK = | 1 HUF | 2024-06-11 |
| 1 PGK = | 94.3039 HUF | 0.0106 PGK = | 1 HUF | 2024-06-10 |
| 1 PGK = | 93.739 HUF | 0.0107 PGK = | 1 HUF | 2024-06-09 |
| 1 PGK = | 93.739 HUF | 0.0107 PGK = | 1 HUF | 2024-06-08 |
| 1 PGK = | 91.8931 HUF | 0.0109 PGK = | 1 HUF | 2024-06-07 |
| 1 PGK = | 92.5656 HUF | 0.0108 PGK = | 1 HUF | 2024-06-06 |
| 1 PGK = | 92.9772 HUF | 0.0108 PGK = | 1 HUF | 2024-06-05 |
| 1 PGK = | 93.1591 HUF | 0.0107 PGK = | 1 HUF | 2024-06-04 |
| 1 PGK = | 94.1347 HUF | 0.0106 PGK = | 1 HUF | 2024-06-03 |
| 1 PGK = | 93.6107 HUF | 0.0107 PGK = | 1 HUF | 2024-06-02 |
| 1 PGK = | 93.6107 HUF | 0.0107 PGK = | 1 HUF | 2024-06-01 |
| 1 PGK = | 92.2747 HUF | 0.0108 PGK = | 1 HUF | 2024-05-31 |
| 1 PGK = | 92.0383 HUF | 0.0109 PGK = | 1 HUF | 2024-05-30 |
| 1 PGK = | 91.2031 HUF | 0.011 PGK = | 1 HUF | 2024-05-29 |
| 1 PGK = | 90.7639 HUF | 0.011 PGK = | 1 HUF | 2024-05-28 |
| 1 PGK = | 91.1319 HUF | 0.011 PGK = | 1 HUF | 2024-05-27 |
| 1 PGK = | 91.2126 HUF | 0.011 PGK = | 1 HUF | 2024-05-26 |
| 1 PGK = | 91.2126 HUF | 0.011 PGK = | 1 HUF | 2024-05-25 |
| 1 PGK = | 91.3337 HUF | 0.0109 PGK = | 1 HUF | 2024-05-24 |
| 1 PGK = | 91.7533 HUF | 0.0109 PGK = | 1 HUF | 2024-05-23 |
| 1 PGK = | 91.736 HUF | 0.0109 PGK = | 1 HUF | 2024-05-22 |
| 1 PGK = | 91.1735 HUF | 0.011 PGK = | 1 HUF | 2024-05-21 |
| 1 PGK = | 91.7541 HUF | 0.0109 PGK = | 1 HUF | 2024-05-20 |
| 1 PGK = | 92.1896 HUF | 0.0108 PGK = | 1 HUF | 2024-05-19 |
| 1 PGK = | 92.1896 HUF | 0.0108 PGK = | 1 HUF | 2024-05-18 |
| 1 PGK = | 92.1582 HUF | 0.0109 PGK = | 1 HUF | 2024-05-17 |
| 1 PGK = | 92.008 HUF | 0.0109 PGK = | 1 HUF | 2024-05-16 |
| 1 PGK = | 92.053 HUF | 0.0109 PGK = | 1 HUF | 2024-05-15 |
| 1 PGK = | 92.311 HUF | 0.0108 PGK = | 1 HUF | 2024-05-14 |
| 1 PGK = | 92.474 HUF | 0.0108 PGK = | 1 HUF | 2024-05-13 |
| 1 PGK = | 92.8538 HUF | 0.0108 PGK = | 1 HUF | 2024-05-12 |
| 1 PGK = | 92.7738 HUF | 0.0108 PGK = | 1 HUF | 2024-05-11 |
| 1 PGK = | 93.1971 HUF | 0.0107 PGK = | 1 HUF | 2024-05-10 |
| 1 PGK = | 93.3344 HUF | 0.0107 PGK = | 1 HUF | 2024-05-09 |
| 1 PGK = | 93.3674 HUF | 0.0107 PGK = | 1 HUF | 2024-05-08 |
| 1 PGK = | 93.5798 HUF | 0.0107 PGK = | 1 HUF | 2024-05-07 |
| 1 PGK = | 93.7238 HUF | 0.0107 PGK = | 1 HUF | 2024-05-06 |
| 1 PGK = | 93.9004 HUF | 0.0106 PGK = | 1 HUF | 2024-05-05 |
| 1 PGK = | 93.9004 HUF | 0.0106 PGK = | 1 HUF | 2024-05-04 |
| 1 PGK = | 94.5436 HUF | 0.0106 PGK = | 1 HUF | 2024-05-03 |
| 1 PGK = | 94.611 HUF | 0.0106 PGK = | 1 HUF | 2024-05-02 |
| 1 PGK = | 94.2377 HUF | 0.0106 PGK = | 1 HUF | 2024-05-01 |
| 1 PGK = | 95.618 HUF | 0.0105 PGK = | 1 HUF | 2024-04-30 |
| 1 PGK = | 94.671 HUF | 0.0106 PGK = | 1 HUF | 2024-04-29 |
| 1 PGK = | 94.9878 HUF | 0.0105 PGK = | 1 HUF | 2024-04-28 |
| 1 PGK = | 94.9878 HUF | 0.0105 PGK = | 1 HUF | 2024-04-27 |
| 1 PGK = | 94.9738 HUF | 0.0105 PGK = | 1 HUF | 2024-04-26 |
| 1 PGK = | 96.4462 HUF | 0.0104 PGK = | 1 HUF | 2024-04-25 |
| 1 PGK = | 97.3401 HUF | 0.0103 PGK = | 1 HUF | 2024-04-24 |
| 1 PGK = | 97.3101 HUF | 0.0103 PGK = | 1 HUF | 2024-04-23 |
| 1 PGK = | 97.5158 HUF | 0.0103 PGK = | 1 HUF | 2024-04-22 |
| 1 PGK = | 97.5616 HUF | 0.0102 PGK = | 1 HUF | 2024-04-21 |
| 1 PGK = | 97.5616 HUF | 0.0102 PGK = | 1 HUF | 2024-04-20 |
| 1 PGK = | 97.1163 HUF | 0.0103 PGK = | 1 HUF | 2024-04-19 |
| 1 PGK = | 97.4088 HUF | 0.0103 PGK = | 1 HUF | 2024-04-18 |
| 1 PGK = | 97.4114 HUF | 0.0103 PGK = | 1 HUF | 2024-04-17 |
| 1 PGK = | 97.7986 HUF | 0.0102 PGK = | 1 HUF | 2024-04-16 |
| 1 PGK = | 96.3771 HUF | 0.0104 PGK = | 1 HUF | 2024-04-15 |
| 1 PGK = | 96.4627 HUF | 0.0104 PGK = | 1 HUF | 2024-04-14 |
| 1 PGK = | 96.2519 HUF | 0.0104 PGK = | 1 HUF | 2024-04-13 |
| 1 PGK = | 95.7246 HUF | 0.0104 PGK = | 1 HUF | 2024-04-12 |
| 1 PGK = | 93.8028 HUF | 0.0107 PGK = | 1 HUF | 2024-04-11 |
| 1 PGK = | 93.4731 HUF | 0.0107 PGK = | 1 HUF | 2024-04-10 |
| 1 PGK = | 94.8542 HUF | 0.0105 PGK = | 1 HUF | 2024-04-09 |
| 1 PGK = | 94.0074 HUF | 0.0106 PGK = | 1 HUF | 2024-04-08 |
| 1 PGK = | 94.0684 HUF | 0.0106 PGK = | 1 HUF | 2024-04-07 |
| 1 PGK = | 94.0684 HUF | 0.0106 PGK = | 1 HUF | 2024-04-06 |
| 1 PGK = | 93.8877 HUF | 0.0107 PGK = | 1 HUF | 2024-04-05 |
| 1 PGK = | 92.341 HUF | 0.0108 PGK = | 1 HUF | 2024-04-04 |
| 1 PGK = | 95.6421 HUF | 0.0105 PGK = | 1 HUF | 2024-04-03 |
| 1 PGK = | 96.0256 HUF | 0.0104 PGK = | 1 HUF | 2024-04-02 |
| 1 PGK = | 95.4991 HUF | 0.0105 PGK = | 1 HUF | 2024-04-01 |
| 1 PGK = | 95.4839 HUF | 0.0105 PGK = | 1 HUF | 2024-03-31 |
| 1 PGK = | 95.4839 HUF | 0.0105 PGK = | 1 HUF | 2024-03-30 |
| 1 PGK = | 95.413 HUF | 0.0105 PGK = | 1 HUF | 2024-03-29 |
| 1 PGK = | 95.9661 HUF | 0.0104 PGK = | 1 HUF | 2024-03-28 |
| 1 PGK = | 95.0592 HUF | 0.0105 PGK = | 1 HUF | 2024-03-27 |
| 1 PGK = | 96.8341 HUF | 0.0103 PGK = | 1 HUF | 2024-03-26 |
| 1 PGK = | 97.2504 HUF | 0.0103 PGK = | 1 HUF | 2024-03-25 |
| 1 PGK = | 97.9003 HUF | 0.0102 PGK = | 1 HUF | 2024-03-24 |
| 1 PGK = | 97.9003 HUF | 0.0102 PGK = | 1 HUF | 2024-03-23 |
| 1 PGK = | 96.7982 HUF | 0.0103 PGK = | 1 HUF | 2024-03-22 |
| 1 PGK = | 96.5667 HUF | 0.0104 PGK = | 1 HUF | 2024-03-21 |
| 1 PGK = | 96.7316 HUF | 0.0103 PGK = | 1 HUF | 2024-03-20 |
| 1 PGK = | 96.5009 HUF | 0.0104 PGK = | 1 HUF | 2024-03-19 |
| 1 PGK = | 94.7172 HUF | 0.0106 PGK = | 1 HUF | 2024-03-18 |
| 1 PGK = | 94.4325 HUF | 0.0106 PGK = | 1 HUF | 2024-03-17 |
| 1 PGK = | 94.4325 HUF | 0.0106 PGK = | 1 HUF | 2024-03-16 |
| 1 PGK = | 93.9651 HUF | 0.0106 PGK = | 1 HUF | 2024-03-15 |
| 1 PGK = | 94.3515 HUF | 0.0106 PGK = | 1 HUF | 2024-03-14 |
| 1 PGK = | 95.2477 HUF | 0.0105 PGK = | 1 HUF | 2024-03-13 |
| 1 PGK = | 96.101 HUF | 0.0104 PGK = | 1 HUF | 2024-03-12 |
| 1 PGK = | 94.6477 HUF | 0.0106 PGK = | 1 HUF | 2024-03-11 |
| 1 PGK = | 94.5456 HUF | 0.0106 PGK = | 1 HUF | 2024-03-10 |
| 1 PGK = | 94.5456 HUF | 0.0106 PGK = | 1 HUF | 2024-03-09 |
| 1 PGK = | 95.709 HUF | 0.0104 PGK = | 1 HUF | 2024-03-08 |
| 1 PGK = | 95.1302 HUF | 0.0105 PGK = | 1 HUF | 2024-03-07 |
| 1 PGK = | 94.6107 HUF | 0.0106 PGK = | 1 HUF | 2024-03-06 |
| 1 PGK = | 95.5304 HUF | 0.0105 PGK = | 1 HUF | 2024-03-05 |
| 1 PGK = | 95.583 HUF | 0.0105 PGK = | 1 HUF | 2024-03-04 |
| 1 PGK = | 95.6595 HUF | 0.0105 PGK = | 1 HUF | 2024-03-03 |
| 1 PGK = | 95.6595 HUF | 0.0105 PGK = | 1 HUF | 2024-03-02 |
| 1 PGK = | 95.4218 HUF | 0.0105 PGK = | 1 HUF | 2024-03-01 |
| 1 PGK = | 95.2716 HUF | 0.0105 PGK = | 1 HUF | 2024-02-29 |
| 1 PGK = | 94.7322 HUF | 0.0106 PGK = | 1 HUF | 2024-02-28 |
| 1 PGK = | 95.3413 HUF | 0.0105 PGK = | 1 HUF | 2024-02-27 |
| 1 PGK = | 94.1984 HUF | 0.0106 PGK = | 1 HUF | 2024-02-26 |
| 1 PGK = | 94.4268 HUF | 0.0106 PGK = | 1 HUF | 2024-02-25 |
| 1 PGK = | 94.4268 HUF | 0.0106 PGK = | 1 HUF | 2024-02-24 |
| 1 PGK = | 93.9578 HUF | 0.0106 PGK = | 1 HUF | 2024-02-23 |
| 1 PGK = | 93.878 HUF | 0.0107 PGK = | 1 HUF | 2024-02-22 |
| 1 PGK = | 94.437 HUF | 0.0106 PGK = | 1 HUF | 2024-02-21 |
| 1 PGK = | 94.4133 HUF | 0.0106 PGK = | 1 HUF | 2024-02-20 |
| 1 PGK = | 94.8839 HUF | 0.0105 PGK = | 1 HUF | 2024-02-19 |
| 1 PGK = | 94.8295 HUF | 0.0105 PGK = | 1 HUF | 2024-02-18 |
| 1 PGK = | 96.916 HUF | 0.0103 PGK = | 1 HUF | 2024-02-17 |
| 1 PGK = | 95.2388 HUF | 0.0105 PGK = | 1 HUF | 2024-02-16 |
| 1 PGK = | 95.4695 HUF | 0.0105 PGK = | 1 HUF | 2024-02-15 |
| 1 PGK = | 94.7756 HUF | 0.0106 PGK = | 1 HUF | 2024-02-14 |
| 1 PGK = | 94.431 HUF | 0.0106 PGK = | 1 HUF | 2024-02-13 |
| 1 PGK = | 94.7357 HUF | 0.0106 PGK = | 1 HUF | 2024-02-12 |
| 1 PGK = | 94.4487 HUF | 0.0106 PGK = | 1 HUF | 2024-02-11 |
| 1 PGK = | 94.4487 HUF | 0.0106 PGK = | 1 HUF | 2024-02-10 |
| 1 PGK = | 94.9794 HUF | 0.0105 PGK = | 1 HUF | 2024-02-09 |
| 1 PGK = | 95.902 HUF | 0.0104 PGK = | 1 HUF | 2024-02-08 |
| 1 PGK = | 96.2429 HUF | 0.0104 PGK = | 1 HUF | 2024-02-07 |
| 1 PGK = | 95.9633 HUF | 0.0104 PGK = | 1 HUF | 2024-02-06 |
| 1 PGK = | 94.5219 HUF | 0.0106 PGK = | 1 HUF | 2024-02-05 |
| 1 PGK = | 94.3033 HUF | 0.0106 PGK = | 1 HUF | 2024-02-04 |
| 1 PGK = | 94.3033 HUF | 0.0106 PGK = | 1 HUF | 2024-02-03 |
| 1 PGK = | 94.5599 HUF | 0.0106 PGK = | 1 HUF | 2024-02-02 |
| 1 PGK = | 93.2772 HUF | 0.0107 PGK = | 1 HUF | 2024-02-01 |
| 1 PGK = | 94.8344 HUF | 0.0105 PGK = | 1 HUF | 2024-01-31 |
| 1 PGK = | 95.9924 HUF | 0.0104 PGK = | 1 HUF | 2024-01-30 |
| 1 PGK = | 94.6531 HUF | 0.0106 PGK = | 1 HUF | 2024-01-29 |
| 1 PGK = | 93.9423 HUF | 0.0106 PGK = | 1 HUF | 2024-01-28 |
| 1 PGK = | 93.9423 HUF | 0.0106 PGK = | 1 HUF | 2024-01-27 |
| 1 PGK = | 94.5693 HUF | 0.0106 PGK = | 1 HUF | 2024-01-26 |
| 1 PGK = | 94.4059 HUF | 0.0106 PGK = | 1 HUF | 2024-01-25 |
| 1 PGK = | 94.5146 HUF | 0.0106 PGK = | 1 HUF | 2024-01-24 |
| 1 PGK = | 94.1658 HUF | 0.0106 PGK = | 1 HUF | 2024-01-23 |
| 1 PGK = | 93.9572 HUF | 0.0106 PGK = | 1 HUF | 2024-01-22 |
| 1 PGK = | 93.9319 HUF | 0.0106 PGK = | 1 HUF | 2024-01-21 |
| 1 PGK = | 94.4925 HUF | 0.0106 PGK = | 1 HUF | 2024-01-20 |
| 1 PGK = | 94.8327 HUF | 0.0105 PGK = | 1 HUF | 2024-01-19 |
| 1 PGK = | 93.6501 HUF | 0.0107 PGK = | 1 HUF | 2024-01-18 |
| 1 PGK = | 93.192 HUF | 0.0107 PGK = | 1 HUF | 2024-01-17 |
| 1 PGK = | 92.4923 HUF | 0.0108 PGK = | 1 HUF | 2024-01-16 |
| 1 PGK = | 92.6526 HUF | 0.0108 PGK = | 1 HUF | 2024-01-15 |
| 1 PGK = | 92.7593 HUF | 0.0108 PGK = | 1 HUF | 2024-01-14 |
| 1 PGK = | 92.7915 HUF | 0.0108 PGK = | 1 HUF | 2024-01-13 |
| 1 PGK = | 92.4831 HUF | 0.0108 PGK = | 1 HUF | 2024-01-12 |
| 1 PGK = | 91.3023 HUF | 0.011 PGK = | 1 HUF | 2024-01-11 |
| 1 PGK = | 92.9009 HUF | 0.0108 PGK = | 1 HUF | 2024-01-10 |
| 1 PGK = | 92.5379 HUF | 0.0108 PGK = | 1 HUF | 2024-01-09 |
| 1 PGK = | 92.6557 HUF | 0.0108 PGK = | 1 HUF | 2024-01-08 |
| 1 PGK = | 92.8783 HUF | 0.0108 PGK = | 1 HUF | 2024-01-07 |
| 1 PGK = | 92.8861 HUF | 0.0108 PGK = | 1 HUF | 2024-01-06 |
| 1 PGK = | 92.7019 HUF | 0.0108 PGK = | 1 HUF | 2024-01-05 |
| 1 PGK = | 93.2613 HUF | 0.0107 PGK = | 1 HUF | 2024-01-04 |
| 1 PGK = | 93.4277 HUF | 0.0107 PGK = | 1 HUF | 2024-01-03 |
| 1 PGK = | 91.4126 HUF | 0.0109 PGK = | 1 HUF | 2024-01-02 |
| 1 PGK = | 91.5877 HUF | 0.0109 PGK = | 1 HUF | 2024-01-01 |
| 1 PGK = | 91.6514 HUF | 0.0109 PGK = | 1 HUF | 2023-12-31 |
| 1 PGK = | 91.8122 HUF | 0.0109 PGK = | 1 HUF | 2023-12-30 |
| 1 PGK = | 92.2835 HUF | 0.0108 PGK = | 1 HUF | 2023-12-29 |
| 1 PGK = | 92.7472 HUF | 0.0108 PGK = | 1 HUF | 2023-12-28 |
| 1 PGK = | 92.6294 HUF | 0.0108 PGK = | 1 HUF | 2023-12-27 |
| 1 PGK = | 92.561 HUF | 0.0108 PGK = | 1 HUF | 2023-12-26 |
| 1 PGK = | 92.5374 HUF | 0.0108 PGK = | 1 HUF | 2023-12-25 |
| 1 PGK = | 92.7166 HUF | 0.0108 PGK = | 1 HUF | 2023-12-24 |
| 1 PGK = | 92.7126 HUF | 0.0108 PGK = | 1 HUF | 2023-12-23 |
| 1 PGK = | 93.1748 HUF | 0.0107 PGK = | 1 HUF | 2023-12-22 |
| 1 PGK = | 94.2625 HUF | 0.0106 PGK = | 1 HUF | 2023-12-21 |
| 1 PGK = | 94.2033 HUF | 0.0106 PGK = | 1 HUF | 2023-12-20 |
| 1 PGK = | 93.1534 HUF | 0.0107 PGK = | 1 HUF | 2023-12-19 |
| 1 PGK = | 93.3737 HUF | 0.0107 PGK = | 1 HUF | 2023-12-18 |
| 1 PGK = | 93.6669 HUF | 0.0107 PGK = | 1 HUF | 2023-12-17 |
| 1 PGK = | 93.6669 HUF | 0.0107 PGK = | 1 HUF | 2023-12-16 |
| 1 PGK = | 93.0962 HUF | 0.0107 PGK = | 1 HUF | 2023-12-15 |
| 1 PGK = | 93.2158 HUF | 0.0107 PGK = | 1 HUF | 2023-12-14 |
| 1 PGK = | 93.7219 HUF | 0.0107 PGK = | 1 HUF | 2023-12-13 |
| 1 PGK = | 95.4948 HUF | 0.0105 PGK = | 1 HUF | 2023-12-12 |
| 1 PGK = | 94.8727 HUF | 0.0105 PGK = | 1 HUF | 2023-12-11 |
| 1 PGK = | 94.9541 HUF | 0.0105 PGK = | 1 HUF | 2023-12-10 |
| 1 PGK = | 94.9772 HUF | 0.0105 PGK = | 1 HUF | 2023-12-09 |
| 1 PGK = | 95.0539 HUF | 0.0105 PGK = | 1 HUF | 2023-12-08 |
| 1 PGK = | 94.7109 HUF | 0.0106 PGK = | 1 HUF | 2023-12-07 |
| 1 PGK = | 92.8398 HUF | 0.0108 PGK = | 1 HUF | 2023-12-06 |
| 1 PGK = | 92.5917 HUF | 0.0108 PGK = | 1 HUF | 2023-12-05 |
| 1 PGK = | 93.2208 HUF | 0.0107 PGK = | 1 HUF | 2023-12-04 |
| 1 PGK = | 93.318 HUF | 0.0107 PGK = | 1 HUF | 2023-12-03 |
| 1 PGK = | 93.1843 HUF | 0.0107 PGK = | 1 HUF | 2023-12-02 |
| 1 PGK = | 93.6755 HUF | 0.0107 PGK = | 1 HUF | 2023-12-01 |
| 1 PGK = | 92.291 HUF | 0.0108 PGK = | 1 HUF | 2023-11-30 |
| 1 PGK = | 92.5233 HUF | 0.0108 PGK = | 1 HUF | 2023-11-29 |
| 1 PGK = | 94.0793 HUF | 0.0106 PGK = | 1 HUF | 2023-11-28 |
| 1 PGK = | 92.2987 HUF | 0.0108 PGK = | 1 HUF | 2023-11-27 |
| 1 PGK = | 92.3554 HUF | 0.0108 PGK = | 1 HUF | 2023-11-26 |
| 1 PGK = | 91.6936 HUF | 0.0109 PGK = | 1 HUF | 2023-11-25 |
| 1 PGK = | 92.0427 HUF | 0.0109 PGK = | 1 HUF | 2023-11-24 |
| 1 PGK = | 92.6144 HUF | 0.0108 PGK = | 1 HUF | 2023-11-23 |