Last Year History for PGK/INR
| PGK | INR | PGK | INR | Date |
|---|---|---|---|---|
| 1 PGK = | 20.979 INR | 0.0477 PGK = | 1 INR | 2024-11-21 |
| 1 PGK = | 21.0433 INR | 0.0475 PGK = | 1 INR | 2024-11-20 |
| 1 PGK = | 21.0883 INR | 0.0474 PGK = | 1 INR | 2024-11-19 |
| 1 PGK = | 20.9242 INR | 0.0478 PGK = | 1 INR | 2024-11-18 |
| 1 PGK = | 20.9466 INR | 0.0477 PGK = | 1 INR | 2024-11-17 |
| 1 PGK = | 20.9466 INR | 0.0477 PGK = | 1 INR | 2024-11-16 |
| 1 PGK = | 21.3143 INR | 0.0469 PGK = | 1 INR | 2024-11-15 |
| 1 PGK = | 20.8446 INR | 0.048 PGK = | 1 INR | 2024-11-14 |
| 1 PGK = | 21.025 INR | 0.0476 PGK = | 1 INR | 2024-11-13 |
| 1 PGK = | 20.9826 INR | 0.0477 PGK = | 1 INR | 2024-11-12 |
| 1 PGK = | 20.8958 INR | 0.0479 PGK = | 1 INR | 2024-11-11 |
| 1 PGK = | 20.9028 INR | 0.0478 PGK = | 1 INR | 2024-11-10 |
| 1 PGK = | 20.9028 INR | 0.0478 PGK = | 1 INR | 2024-11-09 |
| 1 PGK = | 21.0792 INR | 0.0474 PGK = | 1 INR | 2024-11-08 |
| 1 PGK = | 21.0399 INR | 0.0475 PGK = | 1 INR | 2024-11-07 |
| 1 PGK = | 21.0175 INR | 0.0476 PGK = | 1 INR | 2024-11-06 |
| 1 PGK = | 20.9742 INR | 0.0477 PGK = | 1 INR | 2024-11-05 |
| 1 PGK = | 21.0407 INR | 0.0475 PGK = | 1 INR | 2024-11-04 |
| 1 PGK = | 21.017 INR | 0.0476 PGK = | 1 INR | 2024-11-03 |
| 1 PGK = | 21.53 INR | 0.0464 PGK = | 1 INR | 2024-11-02 |
| 1 PGK = | 21.0067 INR | 0.0476 PGK = | 1 INR | 2024-11-01 |
| 1 PGK = | 21.0274 INR | 0.0476 PGK = | 1 INR | 2024-10-31 |
| 1 PGK = | 21.0397 INR | 0.0475 PGK = | 1 INR | 2024-10-30 |
| 1 PGK = | 21.0003 INR | 0.0476 PGK = | 1 INR | 2024-10-29 |
| 1 PGK = | 20.9651 INR | 0.0477 PGK = | 1 INR | 2024-10-28 |
| 1 PGK = | 20.97 INR | 0.0477 PGK = | 1 INR | 2024-10-27 |
| 1 PGK = | 20.97 INR | 0.0477 PGK = | 1 INR | 2024-10-26 |
| 1 PGK = | 21.0618 INR | 0.0475 PGK = | 1 INR | 2024-10-25 |
| 1 PGK = | 21.0506 INR | 0.0475 PGK = | 1 INR | 2024-10-24 |
| 1 PGK = | 20.9724 INR | 0.0477 PGK = | 1 INR | 2024-10-23 |
| 1 PGK = | 21.2875 INR | 0.047 PGK = | 1 INR | 2024-10-22 |
| 1 PGK = | 21.3819 INR | 0.0468 PGK = | 1 INR | 2024-10-21 |
| 1 PGK = | 21.4041 INR | 0.0467 PGK = | 1 INR | 2024-10-20 |
| 1 PGK = | 21.4041 INR | 0.0467 PGK = | 1 INR | 2024-10-19 |
| 1 PGK = | 21.2797 INR | 0.047 PGK = | 1 INR | 2024-10-18 |
| 1 PGK = | 21.301 INR | 0.0469 PGK = | 1 INR | 2024-10-17 |
| 1 PGK = | 21.3514 INR | 0.0468 PGK = | 1 INR | 2024-10-16 |
| 1 PGK = | 21.3396 INR | 0.0469 PGK = | 1 INR | 2024-10-15 |
| 1 PGK = | 21.3428 INR | 0.0469 PGK = | 1 INR | 2024-10-14 |
| 1 PGK = | 21.4197 INR | 0.0467 PGK = | 1 INR | 2024-10-13 |
| 1 PGK = | 21.4197 INR | 0.0467 PGK = | 1 INR | 2024-10-12 |
| 1 PGK = | 21.3832 INR | 0.0468 PGK = | 1 INR | 2024-10-11 |
| 1 PGK = | 21.371 INR | 0.0468 PGK = | 1 INR | 2024-10-10 |
| 1 PGK = | 21.3446 INR | 0.0469 PGK = | 1 INR | 2024-10-09 |
| 1 PGK = | 21.1033 INR | 0.0474 PGK = | 1 INR | 2024-10-08 |
| 1 PGK = | 20.9721 INR | 0.0477 PGK = | 1 INR | 2024-10-07 |
| 1 PGK = | 21.0124 INR | 0.0476 PGK = | 1 INR | 2024-10-06 |
| 1 PGK = | 21.0124 INR | 0.0476 PGK = | 1 INR | 2024-10-05 |
| 1 PGK = | 21.076 INR | 0.0474 PGK = | 1 INR | 2024-10-04 |
| 1 PGK = | 21.3975 INR | 0.0467 PGK = | 1 INR | 2024-10-03 |
| 1 PGK = | 21.3785 INR | 0.0468 PGK = | 1 INR | 2024-10-02 |
| 1 PGK = | 20.9759 INR | 0.0477 PGK = | 1 INR | 2024-10-01 |
| 1 PGK = | 21.087 INR | 0.0474 PGK = | 1 INR | 2024-09-30 |
| 1 PGK = | 21.0692 INR | 0.0475 PGK = | 1 INR | 2024-09-29 |
| 1 PGK = | 21.0692 INR | 0.0475 PGK = | 1 INR | 2024-09-28 |
| 1 PGK = | 21.0896 INR | 0.0474 PGK = | 1 INR | 2024-09-27 |
| 1 PGK = | 20.9576 INR | 0.0477 PGK = | 1 INR | 2024-09-26 |
| 1 PGK = | 21.4783 INR | 0.0466 PGK = | 1 INR | 2024-09-25 |
| 1 PGK = | 21.051 INR | 0.0475 PGK = | 1 INR | 2024-09-24 |
| 1 PGK = | 21.3421 INR | 0.0469 PGK = | 1 INR | 2024-09-23 |
| 1 PGK = | 21.3603 INR | 0.0468 PGK = | 1 INR | 2024-09-22 |
| 1 PGK = | 21.3603 INR | 0.0468 PGK = | 1 INR | 2024-09-21 |
| 1 PGK = | 21.0334 INR | 0.0475 PGK = | 1 INR | 2024-09-20 |
| 1 PGK = | 20.9975 INR | 0.0476 PGK = | 1 INR | 2024-09-19 |
| 1 PGK = | 21.0756 INR | 0.0474 PGK = | 1 INR | 2024-09-18 |
| 1 PGK = | 21.1257 INR | 0.0473 PGK = | 1 INR | 2024-09-17 |
| 1 PGK = | 21.151 INR | 0.0473 PGK = | 1 INR | 2024-09-16 |
| 1 PGK = | 21.1472 INR | 0.0473 PGK = | 1 INR | 2024-09-15 |
| 1 PGK = | 21.1472 INR | 0.0473 PGK = | 1 INR | 2024-09-14 |
| 1 PGK = | 21.2937 INR | 0.047 PGK = | 1 INR | 2024-09-13 |
| 1 PGK = | 21.1139 INR | 0.0474 PGK = | 1 INR | 2024-09-12 |
| 1 PGK = | 21.1577 INR | 0.0473 PGK = | 1 INR | 2024-09-11 |
| 1 PGK = | 21.1888 INR | 0.0472 PGK = | 1 INR | 2024-09-10 |
| 1 PGK = | 21.1624 INR | 0.0473 PGK = | 1 INR | 2024-09-09 |
| 1 PGK = | 21.1918 INR | 0.0472 PGK = | 1 INR | 2024-09-08 |
| 1 PGK = | 21.1918 INR | 0.0472 PGK = | 1 INR | 2024-09-07 |
| 1 PGK = | 21.5266 INR | 0.0465 PGK = | 1 INR | 2024-09-06 |
| 1 PGK = | 21.2129 INR | 0.0471 PGK = | 1 INR | 2024-09-05 |
| 1 PGK = | 21.2452 INR | 0.0471 PGK = | 1 INR | 2024-09-04 |
| 1 PGK = | 21.2117 INR | 0.0471 PGK = | 1 INR | 2024-09-03 |
| 1 PGK = | 21.1747 INR | 0.0472 PGK = | 1 INR | 2024-09-02 |
| 1 PGK = | 21.1851 INR | 0.0472 PGK = | 1 INR | 2024-09-01 |
| 1 PGK = | 21.236 INR | 0.0471 PGK = | 1 INR | 2024-08-31 |
| 1 PGK = | 21.1852 INR | 0.0472 PGK = | 1 INR | 2024-08-30 |
| 1 PGK = | 21.2387 INR | 0.0471 PGK = | 1 INR | 2024-08-29 |
| 1 PGK = | 21.2747 INR | 0.047 PGK = | 1 INR | 2024-08-28 |
| 1 PGK = | 21.523 INR | 0.0465 PGK = | 1 INR | 2024-08-27 |
| 1 PGK = | 21.3804 INR | 0.0468 PGK = | 1 INR | 2024-08-26 |
| 1 PGK = | 21.3896 INR | 0.0468 PGK = | 1 INR | 2024-08-25 |
| 1 PGK = | 21.3896 INR | 0.0468 PGK = | 1 INR | 2024-08-24 |
| 1 PGK = | 21.2032 INR | 0.0472 PGK = | 1 INR | 2024-08-23 |
| 1 PGK = | 21.3177 INR | 0.0469 PGK = | 1 INR | 2024-08-22 |
| 1 PGK = | 21.3599 INR | 0.0468 PGK = | 1 INR | 2024-08-21 |
| 1 PGK = | 21.3364 INR | 0.0469 PGK = | 1 INR | 2024-08-20 |
| 1 PGK = | 21.3406 INR | 0.0469 PGK = | 1 INR | 2024-08-19 |
| 1 PGK = | 21.352 INR | 0.0468 PGK = | 1 INR | 2024-08-18 |
| 1 PGK = | 21.352 INR | 0.0468 PGK = | 1 INR | 2024-08-17 |
| 1 PGK = | 21.2325 INR | 0.0471 PGK = | 1 INR | 2024-08-16 |
| 1 PGK = | 21.2797 INR | 0.047 PGK = | 1 INR | 2024-08-15 |
| 1 PGK = | 21.451 INR | 0.0466 PGK = | 1 INR | 2024-08-14 |
| 1 PGK = | 21.6345 INR | 0.0462 PGK = | 1 INR | 2024-08-13 |
| 1 PGK = | 21.3203 INR | 0.0469 PGK = | 1 INR | 2024-08-12 |
| 1 PGK = | 21.3363 INR | 0.0469 PGK = | 1 INR | 2024-08-11 |
| 1 PGK = | 21.6229 INR | 0.0462 PGK = | 1 INR | 2024-08-10 |
| 1 PGK = | 21.3086 INR | 0.0469 PGK = | 1 INR | 2024-08-09 |
| 1 PGK = | 21.3617 INR | 0.0468 PGK = | 1 INR | 2024-08-08 |
| 1 PGK = | 21.3852 INR | 0.0468 PGK = | 1 INR | 2024-08-07 |
| 1 PGK = | 21.3891 INR | 0.0468 PGK = | 1 INR | 2024-08-06 |
| 1 PGK = | 21.5225 INR | 0.0465 PGK = | 1 INR | 2024-08-05 |
| 1 PGK = | 21.5111 INR | 0.0465 PGK = | 1 INR | 2024-08-04 |
| 1 PGK = | 21.5111 INR | 0.0465 PGK = | 1 INR | 2024-08-03 |
| 1 PGK = | 21.3205 INR | 0.0469 PGK = | 1 INR | 2024-08-02 |
| 1 PGK = | 21.3052 INR | 0.0469 PGK = | 1 INR | 2024-08-01 |
| 1 PGK = | 21.3009 INR | 0.0469 PGK = | 1 INR | 2024-07-31 |
| 1 PGK = | 21.2929 INR | 0.047 PGK = | 1 INR | 2024-07-30 |
| 1 PGK = | 21.3584 INR | 0.0468 PGK = | 1 INR | 2024-07-29 |
| 1 PGK = | 21.3729 INR | 0.0468 PGK = | 1 INR | 2024-07-28 |
| 1 PGK = | 21.3729 INR | 0.0468 PGK = | 1 INR | 2024-07-27 |
| 1 PGK = | 21.6516 INR | 0.0462 PGK = | 1 INR | 2024-07-26 |
| 1 PGK = | 21.6447 INR | 0.0462 PGK = | 1 INR | 2024-07-25 |
| 1 PGK = | 21.6646 INR | 0.0462 PGK = | 1 INR | 2024-07-24 |
| 1 PGK = | 21.3608 INR | 0.0468 PGK = | 1 INR | 2024-07-23 |
| 1 PGK = | 21.3796 INR | 0.0468 PGK = | 1 INR | 2024-07-22 |
| 1 PGK = | 21.3921 INR | 0.0467 PGK = | 1 INR | 2024-07-21 |
| 1 PGK = | 21.3921 INR | 0.0467 PGK = | 1 INR | 2024-07-20 |
| 1 PGK = | 21.2825 INR | 0.047 PGK = | 1 INR | 2024-07-19 |
| 1 PGK = | 21.3738 INR | 0.0468 PGK = | 1 INR | 2024-07-18 |
| 1 PGK = | 21.3382 INR | 0.0469 PGK = | 1 INR | 2024-07-17 |
| 1 PGK = | 21.3315 INR | 0.0469 PGK = | 1 INR | 2024-07-16 |
| 1 PGK = | 21.3647 INR | 0.0468 PGK = | 1 INR | 2024-07-15 |
| 1 PGK = | 21.4071 INR | 0.0467 PGK = | 1 INR | 2024-07-14 |
| 1 PGK = | 21.3794 INR | 0.0468 PGK = | 1 INR | 2024-07-13 |
| 1 PGK = | 21.393 INR | 0.0467 PGK = | 1 INR | 2024-07-12 |
| 1 PGK = | 21.4025 INR | 0.0467 PGK = | 1 INR | 2024-07-11 |
| 1 PGK = | 21.346 INR | 0.0468 PGK = | 1 INR | 2024-07-10 |
| 1 PGK = | 21.3663 INR | 0.0468 PGK = | 1 INR | 2024-07-09 |
| 1 PGK = | 21.6798 INR | 0.0461 PGK = | 1 INR | 2024-07-08 |
| 1 PGK = | 21.7355 INR | 0.046 PGK = | 1 INR | 2024-07-07 |
| 1 PGK = | 21.7355 INR | 0.046 PGK = | 1 INR | 2024-07-06 |
| 1 PGK = | 21.7066 INR | 0.0461 PGK = | 1 INR | 2024-07-05 |
| 1 PGK = | 21.7421 INR | 0.046 PGK = | 1 INR | 2024-07-04 |
| 1 PGK = | 21.753 INR | 0.046 PGK = | 1 INR | 2024-07-03 |
| 1 PGK = | 21.6926 INR | 0.0461 PGK = | 1 INR | 2024-07-02 |
| 1 PGK = | 21.7583 INR | 0.046 PGK = | 1 INR | 2024-07-01 |
| 1 PGK = | 21.6846 INR | 0.0461 PGK = | 1 INR | 2024-06-30 |
| 1 PGK = | 21.6628 INR | 0.0462 PGK = | 1 INR | 2024-06-29 |
| 1 PGK = | 21.6517 INR | 0.0462 PGK = | 1 INR | 2024-06-28 |
| 1 PGK = | 21.3788 INR | 0.0468 PGK = | 1 INR | 2024-06-27 |
| 1 PGK = | 21.3976 INR | 0.0467 PGK = | 1 INR | 2024-06-26 |
| 1 PGK = | 21.4012 INR | 0.0467 PGK = | 1 INR | 2024-06-25 |
| 1 PGK = | 21.4261 INR | 0.0467 PGK = | 1 INR | 2024-06-24 |
| 1 PGK = | 21.4695 INR | 0.0466 PGK = | 1 INR | 2024-06-23 |
| 1 PGK = | 21.4695 INR | 0.0466 PGK = | 1 INR | 2024-06-22 |
| 1 PGK = | 21.3827 INR | 0.0468 PGK = | 1 INR | 2024-06-21 |
| 1 PGK = | 21.4505 INR | 0.0466 PGK = | 1 INR | 2024-06-20 |
| 1 PGK = | 21.455 INR | 0.0466 PGK = | 1 INR | 2024-06-19 |
| 1 PGK = | 21.7495 INR | 0.046 PGK = | 1 INR | 2024-06-18 |
| 1 PGK = | 21.4518 INR | 0.0466 PGK = | 1 INR | 2024-06-17 |
| 1 PGK = | 21.4908 INR | 0.0465 PGK = | 1 INR | 2024-06-16 |
| 1 PGK = | 21.4908 INR | 0.0465 PGK = | 1 INR | 2024-06-15 |
| 1 PGK = | 21.3329 INR | 0.0469 PGK = | 1 INR | 2024-06-14 |
| 1 PGK = | 21.5555 INR | 0.0464 PGK = | 1 INR | 2024-06-13 |
| 1 PGK = | 21.4461 INR | 0.0466 PGK = | 1 INR | 2024-06-12 |
| 1 PGK = | 21.5124 INR | 0.0465 PGK = | 1 INR | 2024-06-11 |
| 1 PGK = | 21.4803 INR | 0.0466 PGK = | 1 INR | 2024-06-10 |
| 1 PGK = | 21.6109 INR | 0.0463 PGK = | 1 INR | 2024-06-09 |
| 1 PGK = | 21.6109 INR | 0.0463 PGK = | 1 INR | 2024-06-08 |
| 1 PGK = | 21.4502 INR | 0.0466 PGK = | 1 INR | 2024-06-07 |
| 1 PGK = | 21.4695 INR | 0.0466 PGK = | 1 INR | 2024-06-06 |
| 1 PGK = | 21.4682 INR | 0.0466 PGK = | 1 INR | 2024-06-05 |
| 1 PGK = | 21.6193 INR | 0.0463 PGK = | 1 INR | 2024-06-04 |
| 1 PGK = | 21.6862 INR | 0.0461 PGK = | 1 INR | 2024-06-03 |
| 1 PGK = | 21.7622 INR | 0.046 PGK = | 1 INR | 2024-06-02 |
| 1 PGK = | 21.7622 INR | 0.046 PGK = | 1 INR | 2024-06-01 |
| 1 PGK = | 21.4838 INR | 0.0465 PGK = | 1 INR | 2024-05-31 |
| 1 PGK = | 21.3203 INR | 0.0469 PGK = | 1 INR | 2024-05-30 |
| 1 PGK = | 21.382 INR | 0.0468 PGK = | 1 INR | 2024-05-29 |
| 1 PGK = | 21.3939 INR | 0.0467 PGK = | 1 INR | 2024-05-28 |
| 1 PGK = | 21.4056 INR | 0.0467 PGK = | 1 INR | 2024-05-27 |
| 1 PGK = | 21.3975 INR | 0.0467 PGK = | 1 INR | 2024-05-26 |
| 1 PGK = | 21.3975 INR | 0.0467 PGK = | 1 INR | 2024-05-25 |
| 1 PGK = | 21.3119 INR | 0.0469 PGK = | 1 INR | 2024-05-24 |
| 1 PGK = | 21.3961 INR | 0.0467 PGK = | 1 INR | 2024-05-23 |
| 1 PGK = | 21.4218 INR | 0.0467 PGK = | 1 INR | 2024-05-22 |
| 1 PGK = | 21.4274 INR | 0.0467 PGK = | 1 INR | 2024-05-21 |
| 1 PGK = | 21.5144 INR | 0.0465 PGK = | 1 INR | 2024-05-20 |
| 1 PGK = | 21.5629 INR | 0.0464 PGK = | 1 INR | 2024-05-19 |
| 1 PGK = | 21.5629 INR | 0.0464 PGK = | 1 INR | 2024-05-18 |
| 1 PGK = | 21.4774 INR | 0.0466 PGK = | 1 INR | 2024-05-17 |
| 1 PGK = | 21.645 INR | 0.0462 PGK = | 1 INR | 2024-05-16 |
| 1 PGK = | 21.5572 INR | 0.0464 PGK = | 1 INR | 2024-05-15 |
| 1 PGK = | 21.5315 INR | 0.0464 PGK = | 1 INR | 2024-05-14 |
| 1 PGK = | 21.5116 INR | 0.0465 PGK = | 1 INR | 2024-05-13 |
| 1 PGK = | 21.5478 INR | 0.0464 PGK = | 1 INR | 2024-05-12 |
| 1 PGK = | 21.5293 INR | 0.0464 PGK = | 1 INR | 2024-05-11 |
| 1 PGK = | 21.6235 INR | 0.0462 PGK = | 1 INR | 2024-05-10 |
| 1 PGK = | 21.5397 INR | 0.0464 PGK = | 1 INR | 2024-05-09 |
| 1 PGK = | 21.53 INR | 0.0464 PGK = | 1 INR | 2024-05-08 |
| 1 PGK = | 21.5929 INR | 0.0463 PGK = | 1 INR | 2024-05-07 |
| 1 PGK = | 21.6323 INR | 0.0462 PGK = | 1 INR | 2024-05-06 |
| 1 PGK = | 21.6302 INR | 0.0462 PGK = | 1 INR | 2024-05-05 |
| 1 PGK = | 21.6302 INR | 0.0462 PGK = | 1 INR | 2024-05-04 |
| 1 PGK = | 21.7438 INR | 0.046 PGK = | 1 INR | 2024-05-03 |
| 1 PGK = | 21.7116 INR | 0.0461 PGK = | 1 INR | 2024-05-02 |
| 1 PGK = | 21.4844 INR | 0.0465 PGK = | 1 INR | 2024-05-01 |
| 1 PGK = | 21.9049 INR | 0.0457 PGK = | 1 INR | 2024-04-30 |
| 1 PGK = | 21.5977 INR | 0.0463 PGK = | 1 INR | 2024-04-29 |
| 1 PGK = | 21.5536 INR | 0.0464 PGK = | 1 INR | 2024-04-28 |
| 1 PGK = | 21.5536 INR | 0.0464 PGK = | 1 INR | 2024-04-27 |
| 1 PGK = | 21.6448 INR | 0.0462 PGK = | 1 INR | 2024-04-26 |
| 1 PGK = | 21.9509 INR | 0.0456 PGK = | 1 INR | 2024-04-25 |
| 1 PGK = | 22.0325 INR | 0.0454 PGK = | 1 INR | 2024-04-24 |
| 1 PGK = | 21.946 INR | 0.0456 PGK = | 1 INR | 2024-04-23 |
| 1 PGK = | 21.953 INR | 0.0456 PGK = | 1 INR | 2024-04-22 |
| 1 PGK = | 21.9873 INR | 0.0455 PGK = | 1 INR | 2024-04-21 |
| 1 PGK = | 21.9873 INR | 0.0455 PGK = | 1 INR | 2024-04-20 |
| 1 PGK = | 21.89 INR | 0.0457 PGK = | 1 INR | 2024-04-19 |
| 1 PGK = | 22.0422 INR | 0.0454 PGK = | 1 INR | 2024-04-18 |
| 1 PGK = | 22.0789 INR | 0.0453 PGK = | 1 INR | 2024-04-17 |
| 1 PGK = | 21.995 INR | 0.0455 PGK = | 1 INR | 2024-04-16 |
| 1 PGK = | 21.7588 INR | 0.046 PGK = | 1 INR | 2024-04-15 |
| 1 PGK = | 21.8497 INR | 0.0458 PGK = | 1 INR | 2024-04-14 |
| 1 PGK = | 21.802 INR | 0.0459 PGK = | 1 INR | 2024-04-13 |
| 1 PGK = | 21.7433 INR | 0.046 PGK = | 1 INR | 2024-04-12 |
| 1 PGK = | 21.503 INR | 0.0465 PGK = | 1 INR | 2024-04-11 |
| 1 PGK = | 21.6745 INR | 0.0461 PGK = | 1 INR | 2024-04-10 |
| 1 PGK = | 22.0606 INR | 0.0453 PGK = | 1 INR | 2024-04-09 |
| 1 PGK = | 21.7227 INR | 0.046 PGK = | 1 INR | 2024-04-08 |
| 1 PGK = | 21.7609 INR | 0.046 PGK = | 1 INR | 2024-04-07 |
| 1 PGK = | 21.7609 INR | 0.046 PGK = | 1 INR | 2024-04-06 |
| 1 PGK = | 21.7031 INR | 0.0461 PGK = | 1 INR | 2024-04-05 |
| 1 PGK = | 21.3445 INR | 0.0469 PGK = | 1 INR | 2024-04-04 |
| 1 PGK = | 21.8347 INR | 0.0458 PGK = | 1 INR | 2024-04-03 |
| 1 PGK = | 21.7869 INR | 0.0459 PGK = | 1 INR | 2024-04-02 |
| 1 PGK = | 21.7994 INR | 0.0459 PGK = | 1 INR | 2024-04-01 |
| 1 PGK = | 21.8184 INR | 0.0458 PGK = | 1 INR | 2024-03-31 |
| 1 PGK = | 21.8184 INR | 0.0458 PGK = | 1 INR | 2024-03-30 |
| 1 PGK = | 21.7648 INR | 0.0459 PGK = | 1 INR | 2024-03-29 |
| 1 PGK = | 21.79 INR | 0.0459 PGK = | 1 INR | 2024-03-28 |
| 1 PGK = | 21.7301 INR | 0.046 PGK = | 1 INR | 2024-03-27 |
| 1 PGK = | 22.0832 INR | 0.0453 PGK = | 1 INR | 2024-03-26 |
| 1 PGK = | 22.1181 INR | 0.0452 PGK = | 1 INR | 2024-03-25 |
| 1 PGK = | 22.2436 INR | 0.045 PGK = | 1 INR | 2024-03-24 |
| 1 PGK = | 22.2436 INR | 0.045 PGK = | 1 INR | 2024-03-23 |
| 1 PGK = | 21.9805 INR | 0.0455 PGK = | 1 INR | 2024-03-22 |
| 1 PGK = | 22.2443 INR | 0.045 PGK = | 1 INR | 2024-03-21 |
| 1 PGK = | 22.0673 INR | 0.0453 PGK = | 1 INR | 2024-03-20 |
| 1 PGK = | 21.9596 INR | 0.0455 PGK = | 1 INR | 2024-03-19 |
| 1 PGK = | 21.7013 INR | 0.0461 PGK = | 1 INR | 2024-03-18 |
| 1 PGK = | 21.6944 INR | 0.0461 PGK = | 1 INR | 2024-03-17 |
| 1 PGK = | 21.6944 INR | 0.0461 PGK = | 1 INR | 2024-03-16 |
| 1 PGK = | 21.5717 INR | 0.0464 PGK = | 1 INR | 2024-03-15 |
| 1 PGK = | 21.6976 INR | 0.0461 PGK = | 1 INR | 2024-03-14 |
| 1 PGK = | 21.676 INR | 0.0461 PGK = | 1 INR | 2024-03-13 |
| 1 PGK = | 21.957 INR | 0.0455 PGK = | 1 INR | 2024-03-12 |
| 1 PGK = | 21.6868 INR | 0.0461 PGK = | 1 INR | 2024-03-11 |
| 1 PGK = | 21.695 INR | 0.0461 PGK = | 1 INR | 2024-03-10 |
| 1 PGK = | 21.695 INR | 0.0461 PGK = | 1 INR | 2024-03-09 |
| 1 PGK = | 21.9849 INR | 0.0455 PGK = | 1 INR | 2024-03-08 |
| 1 PGK = | 21.7051 INR | 0.0461 PGK = | 1 INR | 2024-03-07 |
| 1 PGK = | 21.7015 INR | 0.0461 PGK = | 1 INR | 2024-03-06 |
| 1 PGK = | 21.717 INR | 0.046 PGK = | 1 INR | 2024-03-05 |
| 1 PGK = | 21.7799 INR | 0.0459 PGK = | 1 INR | 2024-03-04 |
| 1 PGK = | 21.7949 INR | 0.0459 PGK = | 1 INR | 2024-03-03 |
| 1 PGK = | 21.7949 INR | 0.0459 PGK = | 1 INR | 2024-03-02 |
| 1 PGK = | 21.7051 INR | 0.0461 PGK = | 1 INR | 2024-03-01 |
| 1 PGK = | 21.7791 INR | 0.0459 PGK = | 1 INR | 2024-02-29 |
| 1 PGK = | 21.721 INR | 0.046 PGK = | 1 INR | 2024-02-28 |
| 1 PGK = | 22.038 INR | 0.0454 PGK = | 1 INR | 2024-02-27 |
| 1 PGK = | 21.7261 INR | 0.046 PGK = | 1 INR | 2024-02-26 |
| 1 PGK = | 21.7681 INR | 0.0459 PGK = | 1 INR | 2024-02-25 |
| 1 PGK = | 21.7681 INR | 0.0459 PGK = | 1 INR | 2024-02-24 |
| 1 PGK = | 21.7098 INR | 0.0461 PGK = | 1 INR | 2024-02-23 |
| 1 PGK = | 21.799 INR | 0.0459 PGK = | 1 INR | 2024-02-22 |
| 1 PGK = | 21.8132 INR | 0.0458 PGK = | 1 INR | 2024-02-21 |
| 1 PGK = | 21.7598 INR | 0.046 PGK = | 1 INR | 2024-02-20 |
| 1 PGK = | 21.8107 INR | 0.0458 PGK = | 1 INR | 2024-02-19 |
| 1 PGK = | 21.8062 INR | 0.0459 PGK = | 1 INR | 2024-02-18 |
| 1 PGK = | 22.286 INR | 0.0449 PGK = | 1 INR | 2024-02-17 |
| 1 PGK = | 21.8758 INR | 0.0457 PGK = | 1 INR | 2024-02-16 |
| 1 PGK = | 21.8645 INR | 0.0457 PGK = | 1 INR | 2024-02-15 |
| 1 PGK = | 21.694 INR | 0.0461 PGK = | 1 INR | 2024-02-14 |
| 1 PGK = | 21.816 INR | 0.0458 PGK = | 1 INR | 2024-02-13 |
| 1 PGK = | 21.8658 INR | 0.0457 PGK = | 1 INR | 2024-02-12 |
| 1 PGK = | 21.8511 INR | 0.0458 PGK = | 1 INR | 2024-02-11 |
| 1 PGK = | 21.8511 INR | 0.0458 PGK = | 1 INR | 2024-02-10 |
| 1 PGK = | 21.8638 INR | 0.0457 PGK = | 1 INR | 2024-02-09 |
| 1 PGK = | 22.1386 INR | 0.0452 PGK = | 1 INR | 2024-02-08 |
| 1 PGK = | 22.1785 INR | 0.0451 PGK = | 1 INR | 2024-02-07 |
| 1 PGK = | 22.131 INR | 0.0452 PGK = | 1 INR | 2024-02-06 |
| 1 PGK = | 21.9404 INR | 0.0456 PGK = | 1 INR | 2024-02-05 |
| 1 PGK = | 21.9857 INR | 0.0455 PGK = | 1 INR | 2024-02-04 |
| 1 PGK = | 21.9857 INR | 0.0455 PGK = | 1 INR | 2024-02-03 |
| 1 PGK = | 22.2575 INR | 0.0449 PGK = | 1 INR | 2024-02-02 |
| 1 PGK = | 21.7879 INR | 0.0459 PGK = | 1 INR | 2024-02-01 |
| 1 PGK = | 22.1446 INR | 0.0452 PGK = | 1 INR | 2024-01-31 |
| 1 PGK = | 22.2146 INR | 0.045 PGK = | 1 INR | 2024-01-30 |
| 1 PGK = | 21.8505 INR | 0.0458 PGK = | 1 INR | 2024-01-29 |
| 1 PGK = | 21.8821 INR | 0.0457 PGK = | 1 INR | 2024-01-28 |
| 1 PGK = | 21.8821 INR | 0.0457 PGK = | 1 INR | 2024-01-27 |
| 1 PGK = | 22.0987 INR | 0.0453 PGK = | 1 INR | 2024-01-26 |
| 1 PGK = | 22.176 INR | 0.0451 PGK = | 1 INR | 2024-01-25 |
| 1 PGK = | 22.1934 INR | 0.0451 PGK = | 1 INR | 2024-01-24 |
| 1 PGK = | 22.2113 INR | 0.045 PGK = | 1 INR | 2024-01-23 |
| 1 PGK = | 22.2494 INR | 0.0449 PGK = | 1 INR | 2024-01-22 |
| 1 PGK = | 22.2827 INR | 0.0449 PGK = | 1 INR | 2024-01-21 |
| 1 PGK = | 22.4087 INR | 0.0446 PGK = | 1 INR | 2024-01-20 |
| 1 PGK = | 22.4117 INR | 0.0446 PGK = | 1 INR | 2024-01-19 |
| 1 PGK = | 22.2744 INR | 0.0449 PGK = | 1 INR | 2024-01-18 |
| 1 PGK = | 22.2016 INR | 0.045 PGK = | 1 INR | 2024-01-17 |
| 1 PGK = | 22.1696 INR | 0.0451 PGK = | 1 INR | 2024-01-16 |
| 1 PGK = | 22.1703 INR | 0.0451 PGK = | 1 INR | 2024-01-15 |
| 1 PGK = | 22.2077 INR | 0.045 PGK = | 1 INR | 2024-01-14 |
| 1 PGK = | 22.2077 INR | 0.045 PGK = | 1 INR | 2024-01-13 |
| 1 PGK = | 22.2123 INR | 0.045 PGK = | 1 INR | 2024-01-12 |
| 1 PGK = | 21.9904 INR | 0.0455 PGK = | 1 INR | 2024-01-11 |
| 1 PGK = | 22.2775 INR | 0.0449 PGK = | 1 INR | 2024-01-10 |
| 1 PGK = | 22.3031 INR | 0.0448 PGK = | 1 INR | 2024-01-09 |
| 1 PGK = | 22.2892 INR | 0.0449 PGK = | 1 INR | 2024-01-08 |
| 1 PGK = | 22.3663 INR | 0.0447 PGK = | 1 INR | 2024-01-07 |
| 1 PGK = | 22.3663 INR | 0.0447 PGK = | 1 INR | 2024-01-06 |
| 1 PGK = | 22.2921 INR | 0.0449 PGK = | 1 INR | 2024-01-05 |
| 1 PGK = | 22.3268 INR | 0.0448 PGK = | 1 INR | 2024-01-04 |
| 1 PGK = | 22.3162 INR | 0.0448 PGK = | 1 INR | 2024-01-03 |
| 1 PGK = | 21.9749 INR | 0.0455 PGK = | 1 INR | 2024-01-02 |
| 1 PGK = | 21.9354 INR | 0.0456 PGK = | 1 INR | 2024-01-01 |
| 1 PGK = | 21.9761 INR | 0.0455 PGK = | 1 INR | 2023-12-31 |
| 1 PGK = | 22.0162 INR | 0.0454 PGK = | 1 INR | 2023-12-30 |
| 1 PGK = | 22.2009 INR | 0.045 PGK = | 1 INR | 2023-12-29 |
| 1 PGK = | 22.4552 INR | 0.0445 PGK = | 1 INR | 2023-12-28 |
| 1 PGK = | 22.3352 INR | 0.0448 PGK = | 1 INR | 2023-12-27 |
| 1 PGK = | 22.2562 INR | 0.0449 PGK = | 1 INR | 2023-12-26 |
| 1 PGK = | 22.2514 INR | 0.0449 PGK = | 1 INR | 2023-12-25 |
| 1 PGK = | 22.2943 INR | 0.0449 PGK = | 1 INR | 2023-12-24 |
| 1 PGK = | 22.3379 INR | 0.0448 PGK = | 1 INR | 2023-12-23 |
| 1 PGK = | 22.3534 INR | 0.0447 PGK = | 1 INR | 2023-12-22 |
| 1 PGK = | 22.3537 INR | 0.0447 PGK = | 1 INR | 2023-12-21 |
| 1 PGK = | 22.3635 INR | 0.0447 PGK = | 1 INR | 2023-12-20 |
| 1 PGK = | 22.0258 INR | 0.0454 PGK = | 1 INR | 2023-12-19 |
| 1 PGK = | 22.1111 INR | 0.0452 PGK = | 1 INR | 2023-12-18 |
| 1 PGK = | 22.1502 INR | 0.0451 PGK = | 1 INR | 2023-12-17 |
| 1 PGK = | 22.1502 INR | 0.0451 PGK = | 1 INR | 2023-12-16 |
| 1 PGK = | 22.4609 INR | 0.0445 PGK = | 1 INR | 2023-12-15 |
| 1 PGK = | 22.2877 INR | 0.0449 PGK = | 1 INR | 2023-12-14 |
| 1 PGK = | 22.0642 INR | 0.0453 PGK = | 1 INR | 2023-12-13 |
| 1 PGK = | 22.3541 INR | 0.0447 PGK = | 1 INR | 2023-12-12 |
| 1 PGK = | 22.335 INR | 0.0448 PGK = | 1 INR | 2023-12-11 |
| 1 PGK = | 22.3591 INR | 0.0447 PGK = | 1 INR | 2023-12-10 |
| 1 PGK = | 22.3591 INR | 0.0447 PGK = | 1 INR | 2023-12-09 |
| 1 PGK = | 22.3937 INR | 0.0447 PGK = | 1 INR | 2023-12-08 |
| 1 PGK = | 22.3445 INR | 0.0448 PGK = | 1 INR | 2023-12-07 |
| 1 PGK = | 22.0131 INR | 0.0454 PGK = | 1 INR | 2023-12-06 |
| 1 PGK = | 22.01 INR | 0.0454 PGK = | 1 INR | 2023-12-05 |
| 1 PGK = | 22.2984 INR | 0.0448 PGK = | 1 INR | 2023-12-04 |
| 1 PGK = | 22.3143 INR | 0.0448 PGK = | 1 INR | 2023-12-03 |
| 1 PGK = | 22.2874 INR | 0.0449 PGK = | 1 INR | 2023-12-02 |
| 1 PGK = | 22.3585 INR | 0.0447 PGK = | 1 INR | 2023-12-01 |
| 1 PGK = | 22.3198 INR | 0.0448 PGK = | 1 INR | 2023-11-30 |
| 1 PGK = | 22.454 INR | 0.0445 PGK = | 1 INR | 2023-11-29 |
| 1 PGK = | 22.6395 INR | 0.0442 PGK = | 1 INR | 2023-11-28 |
| 1 PGK = | 22.1423 INR | 0.0452 PGK = | 1 INR | 2023-11-27 |
| 1 PGK = | 22.128 INR | 0.0452 PGK = | 1 INR | 2023-11-26 |
| 1 PGK = | 21.99 INR | 0.0455 PGK = | 1 INR | 2023-11-25 |
| 1 PGK = | 22.0416 INR | 0.0454 PGK = | 1 INR | 2023-11-24 |
| 1 PGK = | 22.0342 INR | 0.0454 PGK = | 1 INR | 2023-11-23 |