Last Year History for PGK/JMD
| PGK | JMD | PGK | JMD | Date |
|---|---|---|---|---|
| 1 PGK = | 39.3741 JMD | 0.0254 PGK = | 1 JMD | 2024-11-21 |
| 1 PGK = | 39.4168 JMD | 0.0254 PGK = | 1 JMD | 2024-11-20 |
| 1 PGK = | 39.4532 JMD | 0.0253 PGK = | 1 JMD | 2024-11-19 |
| 1 PGK = | 39.497 JMD | 0.0253 PGK = | 1 JMD | 2024-11-18 |
| 1 PGK = | 39.4969 JMD | 0.0253 PGK = | 1 JMD | 2024-11-17 |
| 1 PGK = | 39.4969 JMD | 0.0253 PGK = | 1 JMD | 2024-11-16 |
| 1 PGK = | 39.9564 JMD | 0.025 PGK = | 1 JMD | 2024-11-15 |
| 1 PGK = | 39.3856 JMD | 0.0254 PGK = | 1 JMD | 2024-11-14 |
| 1 PGK = | 39.555 JMD | 0.0253 PGK = | 1 JMD | 2024-11-13 |
| 1 PGK = | 39.5213 JMD | 0.0253 PGK = | 1 JMD | 2024-11-12 |
| 1 PGK = | 39.5211 JMD | 0.0253 PGK = | 1 JMD | 2024-11-11 |
| 1 PGK = | 39.5219 JMD | 0.0253 PGK = | 1 JMD | 2024-11-10 |
| 1 PGK = | 39.5219 JMD | 0.0253 PGK = | 1 JMD | 2024-11-09 |
| 1 PGK = | 39.4325 JMD | 0.0254 PGK = | 1 JMD | 2024-11-08 |
| 1 PGK = | 39.4757 JMD | 0.0253 PGK = | 1 JMD | 2024-11-07 |
| 1 PGK = | 39.433 JMD | 0.0254 PGK = | 1 JMD | 2024-11-06 |
| 1 PGK = | 39.4328 JMD | 0.0254 PGK = | 1 JMD | 2024-11-05 |
| 1 PGK = | 39.5477 JMD | 0.0253 PGK = | 1 JMD | 2024-11-04 |
| 1 PGK = | 39.5478 JMD | 0.0253 PGK = | 1 JMD | 2024-11-03 |
| 1 PGK = | 40.5694 JMD | 0.0246 PGK = | 1 JMD | 2024-11-02 |
| 1 PGK = | 39.4895 JMD | 0.0253 PGK = | 1 JMD | 2024-11-01 |
| 1 PGK = | 39.5112 JMD | 0.0253 PGK = | 1 JMD | 2024-10-31 |
| 1 PGK = | 39.5022 JMD | 0.0253 PGK = | 1 JMD | 2024-10-30 |
| 1 PGK = | 39.5244 JMD | 0.0253 PGK = | 1 JMD | 2024-10-29 |
| 1 PGK = | 39.5823 JMD | 0.0253 PGK = | 1 JMD | 2024-10-28 |
| 1 PGK = | 39.5822 JMD | 0.0253 PGK = | 1 JMD | 2024-10-27 |
| 1 PGK = | 39.5822 JMD | 0.0253 PGK = | 1 JMD | 2024-10-26 |
| 1 PGK = | 39.5985 JMD | 0.0253 PGK = | 1 JMD | 2024-10-25 |
| 1 PGK = | 39.6964 JMD | 0.0252 PGK = | 1 JMD | 2024-10-24 |
| 1 PGK = | 39.6906 JMD | 0.0252 PGK = | 1 JMD | 2024-10-23 |
| 1 PGK = | 40.3511 JMD | 0.0248 PGK = | 1 JMD | 2024-10-22 |
| 1 PGK = | 40.328 JMD | 0.0248 PGK = | 1 JMD | 2024-10-21 |
| 1 PGK = | 40.3279 JMD | 0.0248 PGK = | 1 JMD | 2024-10-20 |
| 1 PGK = | 40.3279 JMD | 0.0248 PGK = | 1 JMD | 2024-10-19 |
| 1 PGK = | 40.3039 JMD | 0.0248 PGK = | 1 JMD | 2024-10-18 |
| 1 PGK = | 40.0631 JMD | 0.025 PGK = | 1 JMD | 2024-10-17 |
| 1 PGK = | 40.3525 JMD | 0.0248 PGK = | 1 JMD | 2024-10-16 |
| 1 PGK = | 40.2514 JMD | 0.0248 PGK = | 1 JMD | 2024-10-15 |
| 1 PGK = | 40.2533 JMD | 0.0248 PGK = | 1 JMD | 2024-10-14 |
| 1 PGK = | 40.2535 JMD | 0.0248 PGK = | 1 JMD | 2024-10-13 |
| 1 PGK = | 40.2535 JMD | 0.0248 PGK = | 1 JMD | 2024-10-12 |
| 1 PGK = | 40.1975 JMD | 0.0249 PGK = | 1 JMD | 2024-10-11 |
| 1 PGK = | 40.3085 JMD | 0.0248 PGK = | 1 JMD | 2024-10-10 |
| 1 PGK = | 40.1835 JMD | 0.0249 PGK = | 1 JMD | 2024-10-09 |
| 1 PGK = | 39.6819 JMD | 0.0252 PGK = | 1 JMD | 2024-10-08 |
| 1 PGK = | 39.6714 JMD | 0.0252 PGK = | 1 JMD | 2024-10-07 |
| 1 PGK = | 39.6745 JMD | 0.0252 PGK = | 1 JMD | 2024-10-06 |
| 1 PGK = | 39.6745 JMD | 0.0252 PGK = | 1 JMD | 2024-10-05 |
| 1 PGK = | 39.6539 JMD | 0.0252 PGK = | 1 JMD | 2024-10-04 |
| 1 PGK = | 40.3176 JMD | 0.0248 PGK = | 1 JMD | 2024-10-03 |
| 1 PGK = | 40.1377 JMD | 0.0249 PGK = | 1 JMD | 2024-10-02 |
| 1 PGK = | 39.5488 JMD | 0.0253 PGK = | 1 JMD | 2024-10-01 |
| 1 PGK = | 39.5113 JMD | 0.0253 PGK = | 1 JMD | 2024-09-30 |
| 1 PGK = | 39.5324 JMD | 0.0253 PGK = | 1 JMD | 2024-09-29 |
| 1 PGK = | 39.5324 JMD | 0.0253 PGK = | 1 JMD | 2024-09-28 |
| 1 PGK = | 39.506 JMD | 0.0253 PGK = | 1 JMD | 2024-09-27 |
| 1 PGK = | 39.4148 JMD | 0.0254 PGK = | 1 JMD | 2024-09-26 |
| 1 PGK = | 40.3058 JMD | 0.0248 PGK = | 1 JMD | 2024-09-25 |
| 1 PGK = | 39.5559 JMD | 0.0253 PGK = | 1 JMD | 2024-09-24 |
| 1 PGK = | 40.1372 JMD | 0.0249 PGK = | 1 JMD | 2024-09-23 |
| 1 PGK = | 40.1374 JMD | 0.0249 PGK = | 1 JMD | 2024-09-22 |
| 1 PGK = | 40.1374 JMD | 0.0249 PGK = | 1 JMD | 2024-09-21 |
| 1 PGK = | 39.5716 JMD | 0.0253 PGK = | 1 JMD | 2024-09-20 |
| 1 PGK = | 39.5879 JMD | 0.0253 PGK = | 1 JMD | 2024-09-19 |
| 1 PGK = | 39.5854 JMD | 0.0253 PGK = | 1 JMD | 2024-09-18 |
| 1 PGK = | 39.6485 JMD | 0.0252 PGK = | 1 JMD | 2024-09-17 |
| 1 PGK = | 39.6184 JMD | 0.0252 PGK = | 1 JMD | 2024-09-16 |
| 1 PGK = | 39.618 JMD | 0.0252 PGK = | 1 JMD | 2024-09-15 |
| 1 PGK = | 39.618 JMD | 0.0252 PGK = | 1 JMD | 2024-09-14 |
| 1 PGK = | 39.6371 JMD | 0.0252 PGK = | 1 JMD | 2024-09-13 |
| 1 PGK = | 39.5473 JMD | 0.0253 PGK = | 1 JMD | 2024-09-12 |
| 1 PGK = | 39.5542 JMD | 0.0253 PGK = | 1 JMD | 2024-09-11 |
| 1 PGK = | 39.6475 JMD | 0.0252 PGK = | 1 JMD | 2024-09-10 |
| 1 PGK = | 39.6634 JMD | 0.0252 PGK = | 1 JMD | 2024-09-09 |
| 1 PGK = | 39.6635 JMD | 0.0252 PGK = | 1 JMD | 2024-09-08 |
| 1 PGK = | 39.6635 JMD | 0.0252 PGK = | 1 JMD | 2024-09-07 |
| 1 PGK = | 40.2095 JMD | 0.0249 PGK = | 1 JMD | 2024-09-06 |
| 1 PGK = | 39.2628 JMD | 0.0255 PGK = | 1 JMD | 2024-09-05 |
| 1 PGK = | 39.6767 JMD | 0.0252 PGK = | 1 JMD | 2024-09-04 |
| 1 PGK = | 39.6901 JMD | 0.0252 PGK = | 1 JMD | 2024-09-03 |
| 1 PGK = | 39.6074 JMD | 0.0252 PGK = | 1 JMD | 2024-09-02 |
| 1 PGK = | 39.6074 JMD | 0.0252 PGK = | 1 JMD | 2024-09-01 |
| 1 PGK = | 39.6445 JMD | 0.0252 PGK = | 1 JMD | 2024-08-31 |
| 1 PGK = | 39.726 JMD | 0.0252 PGK = | 1 JMD | 2024-08-30 |
| 1 PGK = | 39.6337 JMD | 0.0252 PGK = | 1 JMD | 2024-08-29 |
| 1 PGK = | 39.6871 JMD | 0.0252 PGK = | 1 JMD | 2024-08-28 |
| 1 PGK = | 40.1767 JMD | 0.0249 PGK = | 1 JMD | 2024-08-27 |
| 1 PGK = | 39.65 JMD | 0.0252 PGK = | 1 JMD | 2024-08-26 |
| 1 PGK = | 39.6494 JMD | 0.0252 PGK = | 1 JMD | 2024-08-25 |
| 1 PGK = | 39.6494 JMD | 0.0252 PGK = | 1 JMD | 2024-08-24 |
| 1 PGK = | 39.6704 JMD | 0.0252 PGK = | 1 JMD | 2024-08-23 |
| 1 PGK = | 39.79 JMD | 0.0251 PGK = | 1 JMD | 2024-08-22 |
| 1 PGK = | 39.7966 JMD | 0.0251 PGK = | 1 JMD | 2024-08-21 |
| 1 PGK = | 39.8159 JMD | 0.0251 PGK = | 1 JMD | 2024-08-20 |
| 1 PGK = | 39.8176 JMD | 0.0251 PGK = | 1 JMD | 2024-08-19 |
| 1 PGK = | 39.8177 JMD | 0.0251 PGK = | 1 JMD | 2024-08-18 |
| 1 PGK = | 39.8177 JMD | 0.0251 PGK = | 1 JMD | 2024-08-17 |
| 1 PGK = | 39.8568 JMD | 0.0251 PGK = | 1 JMD | 2024-08-16 |
| 1 PGK = | 39.8228 JMD | 0.0251 PGK = | 1 JMD | 2024-08-15 |
| 1 PGK = | 39.8671 JMD | 0.0251 PGK = | 1 JMD | 2024-08-14 |
| 1 PGK = | 40.4868 JMD | 0.0247 PGK = | 1 JMD | 2024-08-13 |
| 1 PGK = | 39.9087 JMD | 0.0251 PGK = | 1 JMD | 2024-08-12 |
| 1 PGK = | 39.9089 JMD | 0.0251 PGK = | 1 JMD | 2024-08-11 |
| 1 PGK = | 40.4922 JMD | 0.0247 PGK = | 1 JMD | 2024-08-10 |
| 1 PGK = | 39.8163 JMD | 0.0251 PGK = | 1 JMD | 2024-08-09 |
| 1 PGK = | 39.7853 JMD | 0.0251 PGK = | 1 JMD | 2024-08-08 |
| 1 PGK = | 39.8714 JMD | 0.0251 PGK = | 1 JMD | 2024-08-07 |
| 1 PGK = | 39.9023 JMD | 0.0251 PGK = | 1 JMD | 2024-08-06 |
| 1 PGK = | 39.8143 JMD | 0.0251 PGK = | 1 JMD | 2024-08-05 |
| 1 PGK = | 39.8143 JMD | 0.0251 PGK = | 1 JMD | 2024-08-04 |
| 1 PGK = | 39.8143 JMD | 0.0251 PGK = | 1 JMD | 2024-08-03 |
| 1 PGK = | 39.8277 JMD | 0.0251 PGK = | 1 JMD | 2024-08-02 |
| 1 PGK = | 39.8125 JMD | 0.0251 PGK = | 1 JMD | 2024-08-01 |
| 1 PGK = | 39.8042 JMD | 0.0251 PGK = | 1 JMD | 2024-07-31 |
| 1 PGK = | 39.8664 JMD | 0.0251 PGK = | 1 JMD | 2024-07-30 |
| 1 PGK = | 39.8711 JMD | 0.0251 PGK = | 1 JMD | 2024-07-29 |
| 1 PGK = | 39.8709 JMD | 0.0251 PGK = | 1 JMD | 2024-07-28 |
| 1 PGK = | 39.8709 JMD | 0.0251 PGK = | 1 JMD | 2024-07-27 |
| 1 PGK = | 40.4719 JMD | 0.0247 PGK = | 1 JMD | 2024-07-26 |
| 1 PGK = | 40.4796 JMD | 0.0247 PGK = | 1 JMD | 2024-07-25 |
| 1 PGK = | 40.4838 JMD | 0.0247 PGK = | 1 JMD | 2024-07-24 |
| 1 PGK = | 39.9045 JMD | 0.0251 PGK = | 1 JMD | 2024-07-23 |
| 1 PGK = | 39.8991 JMD | 0.0251 PGK = | 1 JMD | 2024-07-22 |
| 1 PGK = | 39.8992 JMD | 0.0251 PGK = | 1 JMD | 2024-07-21 |
| 1 PGK = | 39.8992 JMD | 0.0251 PGK = | 1 JMD | 2024-07-20 |
| 1 PGK = | 39.9953 JMD | 0.025 PGK = | 1 JMD | 2024-07-19 |
| 1 PGK = | 39.9509 JMD | 0.025 PGK = | 1 JMD | 2024-07-18 |
| 1 PGK = | 39.9035 JMD | 0.0251 PGK = | 1 JMD | 2024-07-17 |
| 1 PGK = | 40.0563 JMD | 0.025 PGK = | 1 JMD | 2024-07-16 |
| 1 PGK = | 40.0704 JMD | 0.025 PGK = | 1 JMD | 2024-07-15 |
| 1 PGK = | 40.0704 JMD | 0.025 PGK = | 1 JMD | 2024-07-14 |
| 1 PGK = | 40.0705 JMD | 0.025 PGK = | 1 JMD | 2024-07-13 |
| 1 PGK = | 40.1084 JMD | 0.0249 PGK = | 1 JMD | 2024-07-12 |
| 1 PGK = | 40.1155 JMD | 0.0249 PGK = | 1 JMD | 2024-07-11 |
| 1 PGK = | 40.0947 JMD | 0.0249 PGK = | 1 JMD | 2024-07-10 |
| 1 PGK = | 40.092 JMD | 0.0249 PGK = | 1 JMD | 2024-07-09 |
| 1 PGK = | 40.5781 JMD | 0.0246 PGK = | 1 JMD | 2024-07-08 |
| 1 PGK = | 40.5781 JMD | 0.0246 PGK = | 1 JMD | 2024-07-07 |
| 1 PGK = | 40.5781 JMD | 0.0246 PGK = | 1 JMD | 2024-07-06 |
| 1 PGK = | 40.5307 JMD | 0.0247 PGK = | 1 JMD | 2024-07-05 |
| 1 PGK = | 40.5572 JMD | 0.0247 PGK = | 1 JMD | 2024-07-04 |
| 1 PGK = | 40.5355 JMD | 0.0247 PGK = | 1 JMD | 2024-07-03 |
| 1 PGK = | 40.4723 JMD | 0.0247 PGK = | 1 JMD | 2024-07-02 |
| 1 PGK = | 40.5838 JMD | 0.0246 PGK = | 1 JMD | 2024-07-01 |
| 1 PGK = | 40.5847 JMD | 0.0246 PGK = | 1 JMD | 2024-06-30 |
| 1 PGK = | 40.5847 JMD | 0.0246 PGK = | 1 JMD | 2024-06-29 |
| 1 PGK = | 40.5267 JMD | 0.0247 PGK = | 1 JMD | 2024-06-28 |
| 1 PGK = | 39.993 JMD | 0.025 PGK = | 1 JMD | 2024-06-27 |
| 1 PGK = | 40.0517 JMD | 0.025 PGK = | 1 JMD | 2024-06-26 |
| 1 PGK = | 39.9713 JMD | 0.025 PGK = | 1 JMD | 2024-06-25 |
| 1 PGK = | 39.9281 JMD | 0.025 PGK = | 1 JMD | 2024-06-24 |
| 1 PGK = | 39.928 JMD | 0.025 PGK = | 1 JMD | 2024-06-23 |
| 1 PGK = | 39.928 JMD | 0.025 PGK = | 1 JMD | 2024-06-22 |
| 1 PGK = | 39.8875 JMD | 0.0251 PGK = | 1 JMD | 2024-06-21 |
| 1 PGK = | 39.9286 JMD | 0.025 PGK = | 1 JMD | 2024-06-20 |
| 1 PGK = | 39.8808 JMD | 0.0251 PGK = | 1 JMD | 2024-06-19 |
| 1 PGK = | 40.5222 JMD | 0.0247 PGK = | 1 JMD | 2024-06-18 |
| 1 PGK = | 39.9357 JMD | 0.025 PGK = | 1 JMD | 2024-06-17 |
| 1 PGK = | 39.9352 JMD | 0.025 PGK = | 1 JMD | 2024-06-16 |
| 1 PGK = | 39.9352 JMD | 0.025 PGK = | 1 JMD | 2024-06-15 |
| 1 PGK = | 39.96 JMD | 0.025 PGK = | 1 JMD | 2024-06-14 |
| 1 PGK = | 39.9496 JMD | 0.025 PGK = | 1 JMD | 2024-06-13 |
| 1 PGK = | 39.9085 JMD | 0.0251 PGK = | 1 JMD | 2024-06-12 |
| 1 PGK = | 39.9116 JMD | 0.0251 PGK = | 1 JMD | 2024-06-11 |
| 1 PGK = | 40.4855 JMD | 0.0247 PGK = | 1 JMD | 2024-06-10 |
| 1 PGK = | 40.4856 JMD | 0.0247 PGK = | 1 JMD | 2024-06-09 |
| 1 PGK = | 40.4856 JMD | 0.0247 PGK = | 1 JMD | 2024-06-08 |
| 1 PGK = | 39.9458 JMD | 0.025 PGK = | 1 JMD | 2024-06-07 |
| 1 PGK = | 39.9681 JMD | 0.025 PGK = | 1 JMD | 2024-06-06 |
| 1 PGK = | 39.9128 JMD | 0.0251 PGK = | 1 JMD | 2024-06-05 |
| 1 PGK = | 39.8197 JMD | 0.0251 PGK = | 1 JMD | 2024-06-04 |
| 1 PGK = | 40.5564 JMD | 0.0247 PGK = | 1 JMD | 2024-06-03 |
| 1 PGK = | 40.55 JMD | 0.0247 PGK = | 1 JMD | 2024-06-02 |
| 1 PGK = | 40.55 JMD | 0.0247 PGK = | 1 JMD | 2024-06-01 |
| 1 PGK = | 40.0571 JMD | 0.025 PGK = | 1 JMD | 2024-05-31 |
| 1 PGK = | 40.0164 JMD | 0.025 PGK = | 1 JMD | 2024-05-30 |
| 1 PGK = | 39.9787 JMD | 0.025 PGK = | 1 JMD | 2024-05-29 |
| 1 PGK = | 40.0994 JMD | 0.0249 PGK = | 1 JMD | 2024-05-28 |
| 1 PGK = | 40.2705 JMD | 0.0248 PGK = | 1 JMD | 2024-05-27 |
| 1 PGK = | 40.2705 JMD | 0.0248 PGK = | 1 JMD | 2024-05-26 |
| 1 PGK = | 40.2705 JMD | 0.0248 PGK = | 1 JMD | 2024-05-25 |
| 1 PGK = | 40.1756 JMD | 0.0249 PGK = | 1 JMD | 2024-05-24 |
| 1 PGK = | 40.1433 JMD | 0.0249 PGK = | 1 JMD | 2024-05-23 |
| 1 PGK = | 40.1653 JMD | 0.0249 PGK = | 1 JMD | 2024-05-22 |
| 1 PGK = | 40.2201 JMD | 0.0249 PGK = | 1 JMD | 2024-05-21 |
| 1 PGK = | 40.1843 JMD | 0.0249 PGK = | 1 JMD | 2024-05-20 |
| 1 PGK = | 40.1852 JMD | 0.0249 PGK = | 1 JMD | 2024-05-19 |
| 1 PGK = | 40.1852 JMD | 0.0249 PGK = | 1 JMD | 2024-05-18 |
| 1 PGK = | 40.3061 JMD | 0.0248 PGK = | 1 JMD | 2024-05-17 |
| 1 PGK = | 40.1615 JMD | 0.0249 PGK = | 1 JMD | 2024-05-16 |
| 1 PGK = | 40.2821 JMD | 0.0248 PGK = | 1 JMD | 2024-05-15 |
| 1 PGK = | 40.3434 JMD | 0.0248 PGK = | 1 JMD | 2024-05-14 |
| 1 PGK = | 40.3589 JMD | 0.0248 PGK = | 1 JMD | 2024-05-13 |
| 1 PGK = | 40.3584 JMD | 0.0248 PGK = | 1 JMD | 2024-05-12 |
| 1 PGK = | 40.3585 JMD | 0.0248 PGK = | 1 JMD | 2024-05-11 |
| 1 PGK = | 40.4281 JMD | 0.0247 PGK = | 1 JMD | 2024-05-10 |
| 1 PGK = | 40.4878 JMD | 0.0247 PGK = | 1 JMD | 2024-05-09 |
| 1 PGK = | 40.5115 JMD | 0.0247 PGK = | 1 JMD | 2024-05-08 |
| 1 PGK = | 40.5232 JMD | 0.0247 PGK = | 1 JMD | 2024-05-07 |
| 1 PGK = | 40.6141 JMD | 0.0246 PGK = | 1 JMD | 2024-05-06 |
| 1 PGK = | 40.614 JMD | 0.0246 PGK = | 1 JMD | 2024-05-05 |
| 1 PGK = | 40.614 JMD | 0.0246 PGK = | 1 JMD | 2024-05-04 |
| 1 PGK = | 40.6216 JMD | 0.0246 PGK = | 1 JMD | 2024-05-03 |
| 1 PGK = | 40.4221 JMD | 0.0247 PGK = | 1 JMD | 2024-05-02 |
| 1 PGK = | 40.4437 JMD | 0.0247 PGK = | 1 JMD | 2024-05-01 |
| 1 PGK = | 41.0452 JMD | 0.0244 PGK = | 1 JMD | 2024-04-30 |
| 1 PGK = | 40.44 JMD | 0.0247 PGK = | 1 JMD | 2024-04-29 |
| 1 PGK = | 40.4419 JMD | 0.0247 PGK = | 1 JMD | 2024-04-28 |
| 1 PGK = | 40.4419 JMD | 0.0247 PGK = | 1 JMD | 2024-04-27 |
| 1 PGK = | 40.4724 JMD | 0.0247 PGK = | 1 JMD | 2024-04-26 |
| 1 PGK = | 40.9776 JMD | 0.0244 PGK = | 1 JMD | 2024-04-25 |
| 1 PGK = | 40.9258 JMD | 0.0244 PGK = | 1 JMD | 2024-04-24 |
| 1 PGK = | 40.9712 JMD | 0.0244 PGK = | 1 JMD | 2024-04-23 |
| 1 PGK = | 41.0133 JMD | 0.0244 PGK = | 1 JMD | 2024-04-22 |
| 1 PGK = | 41.0134 JMD | 0.0244 PGK = | 1 JMD | 2024-04-21 |
| 1 PGK = | 41.0134 JMD | 0.0244 PGK = | 1 JMD | 2024-04-20 |
| 1 PGK = | 40.8823 JMD | 0.0245 PGK = | 1 JMD | 2024-04-19 |
| 1 PGK = | 40.905 JMD | 0.0244 PGK = | 1 JMD | 2024-04-18 |
| 1 PGK = | 41.0205 JMD | 0.0244 PGK = | 1 JMD | 2024-04-17 |
| 1 PGK = | 40.932 JMD | 0.0244 PGK = | 1 JMD | 2024-04-16 |
| 1 PGK = | 40.4064 JMD | 0.0247 PGK = | 1 JMD | 2024-04-15 |
| 1 PGK = | 40.4065 JMD | 0.0247 PGK = | 1 JMD | 2024-04-14 |
| 1 PGK = | 40.3938 JMD | 0.0248 PGK = | 1 JMD | 2024-04-13 |
| 1 PGK = | 40.4031 JMD | 0.0248 PGK = | 1 JMD | 2024-04-12 |
| 1 PGK = | 40.3872 JMD | 0.0248 PGK = | 1 JMD | 2024-04-11 |
| 1 PGK = | 40.396 JMD | 0.0248 PGK = | 1 JMD | 2024-04-10 |
| 1 PGK = | 40.8738 JMD | 0.0245 PGK = | 1 JMD | 2024-04-09 |
| 1 PGK = | 40.3135 JMD | 0.0248 PGK = | 1 JMD | 2024-04-08 |
| 1 PGK = | 40.3129 JMD | 0.0248 PGK = | 1 JMD | 2024-04-07 |
| 1 PGK = | 40.3129 JMD | 0.0248 PGK = | 1 JMD | 2024-04-06 |
| 1 PGK = | 40.2075 JMD | 0.0249 PGK = | 1 JMD | 2024-04-05 |
| 1 PGK = | 38.8996 JMD | 0.0257 PGK = | 1 JMD | 2024-04-04 |
| 1 PGK = | 40.1966 JMD | 0.0249 PGK = | 1 JMD | 2024-04-03 |
| 1 PGK = | 40.2006 JMD | 0.0249 PGK = | 1 JMD | 2024-04-02 |
| 1 PGK = | 40.2193 JMD | 0.0249 PGK = | 1 JMD | 2024-04-01 |
| 1 PGK = | 40.2204 JMD | 0.0249 PGK = | 1 JMD | 2024-03-31 |
| 1 PGK = | 40.2204 JMD | 0.0249 PGK = | 1 JMD | 2024-03-30 |
| 1 PGK = | 40.2156 JMD | 0.0249 PGK = | 1 JMD | 2024-03-29 |
| 1 PGK = | 40.2129 JMD | 0.0249 PGK = | 1 JMD | 2024-03-28 |
| 1 PGK = | 40.1083 JMD | 0.0249 PGK = | 1 JMD | 2024-03-27 |
| 1 PGK = | 40.7315 JMD | 0.0246 PGK = | 1 JMD | 2024-03-26 |
| 1 PGK = | 40.7586 JMD | 0.0245 PGK = | 1 JMD | 2024-03-25 |
| 1 PGK = | 40.7593 JMD | 0.0245 PGK = | 1 JMD | 2024-03-24 |
| 1 PGK = | 40.7593 JMD | 0.0245 PGK = | 1 JMD | 2024-03-23 |
| 1 PGK = | 40.7911 JMD | 0.0245 PGK = | 1 JMD | 2024-03-22 |
| 1 PGK = | 40.8686 JMD | 0.0245 PGK = | 1 JMD | 2024-03-21 |
| 1 PGK = | 40.8259 JMD | 0.0245 PGK = | 1 JMD | 2024-03-20 |
| 1 PGK = | 40.8928 JMD | 0.0245 PGK = | 1 JMD | 2024-03-19 |
| 1 PGK = | 40.4807 JMD | 0.0247 PGK = | 1 JMD | 2024-03-18 |
| 1 PGK = | 40.4807 JMD | 0.0247 PGK = | 1 JMD | 2024-03-17 |
| 1 PGK = | 40.4807 JMD | 0.0247 PGK = | 1 JMD | 2024-03-16 |
| 1 PGK = | 40.5392 JMD | 0.0247 PGK = | 1 JMD | 2024-03-15 |
| 1 PGK = | 40.5467 JMD | 0.0247 PGK = | 1 JMD | 2024-03-14 |
| 1 PGK = | 40.5288 JMD | 0.0247 PGK = | 1 JMD | 2024-03-13 |
| 1 PGK = | 41.1589 JMD | 0.0243 PGK = | 1 JMD | 2024-03-12 |
| 1 PGK = | 40.6441 JMD | 0.0246 PGK = | 1 JMD | 2024-03-11 |
| 1 PGK = | 40.6444 JMD | 0.0246 PGK = | 1 JMD | 2024-03-10 |
| 1 PGK = | 40.6444 JMD | 0.0246 PGK = | 1 JMD | 2024-03-09 |
| 1 PGK = | 41.1311 JMD | 0.0243 PGK = | 1 JMD | 2024-03-08 |
| 1 PGK = | 40.7394 JMD | 0.0245 PGK = | 1 JMD | 2024-03-07 |
| 1 PGK = | 40.749 JMD | 0.0245 PGK = | 1 JMD | 2024-03-06 |
| 1 PGK = | 40.823 JMD | 0.0245 PGK = | 1 JMD | 2024-03-05 |
| 1 PGK = | 40.9015 JMD | 0.0244 PGK = | 1 JMD | 2024-03-04 |
| 1 PGK = | 40.9017 JMD | 0.0244 PGK = | 1 JMD | 2024-03-03 |
| 1 PGK = | 40.9017 JMD | 0.0244 PGK = | 1 JMD | 2024-03-02 |
| 1 PGK = | 40.9043 JMD | 0.0244 PGK = | 1 JMD | 2024-03-01 |
| 1 PGK = | 40.9722 JMD | 0.0244 PGK = | 1 JMD | 2024-02-29 |
| 1 PGK = | 40.9038 JMD | 0.0244 PGK = | 1 JMD | 2024-02-28 |
| 1 PGK = | 41.6187 JMD | 0.024 PGK = | 1 JMD | 2024-02-27 |
| 1 PGK = | 41.042 JMD | 0.0244 PGK = | 1 JMD | 2024-02-26 |
| 1 PGK = | 41.0422 JMD | 0.0244 PGK = | 1 JMD | 2024-02-25 |
| 1 PGK = | 41.0422 JMD | 0.0244 PGK = | 1 JMD | 2024-02-24 |
| 1 PGK = | 41.1192 JMD | 0.0243 PGK = | 1 JMD | 2024-02-23 |
| 1 PGK = | 41.0988 JMD | 0.0243 PGK = | 1 JMD | 2024-02-22 |
| 1 PGK = | 41.1356 JMD | 0.0243 PGK = | 1 JMD | 2024-02-21 |
| 1 PGK = | 41.1454 JMD | 0.0243 PGK = | 1 JMD | 2024-02-20 |
| 1 PGK = | 41.1138 JMD | 0.0243 PGK = | 1 JMD | 2024-02-19 |
| 1 PGK = | 41.114 JMD | 0.0243 PGK = | 1 JMD | 2024-02-18 |
| 1 PGK = | 42.0299 JMD | 0.0238 PGK = | 1 JMD | 2024-02-17 |
| 1 PGK = | 41.2608 JMD | 0.0242 PGK = | 1 JMD | 2024-02-16 |
| 1 PGK = | 41.1975 JMD | 0.0243 PGK = | 1 JMD | 2024-02-15 |
| 1 PGK = | 41.0977 JMD | 0.0243 PGK = | 1 JMD | 2024-02-14 |
| 1 PGK = | 41.1451 JMD | 0.0243 PGK = | 1 JMD | 2024-02-13 |
| 1 PGK = | 41.1528 JMD | 0.0243 PGK = | 1 JMD | 2024-02-12 |
| 1 PGK = | 41.1547 JMD | 0.0243 PGK = | 1 JMD | 2024-02-11 |
| 1 PGK = | 41.1547 JMD | 0.0243 PGK = | 1 JMD | 2024-02-10 |
| 1 PGK = | 40.8991 JMD | 0.0245 PGK = | 1 JMD | 2024-02-09 |
| 1 PGK = | 41.6037 JMD | 0.024 PGK = | 1 JMD | 2024-02-08 |
| 1 PGK = | 41.6315 JMD | 0.024 PGK = | 1 JMD | 2024-02-07 |
| 1 PGK = | 41.6169 JMD | 0.024 PGK = | 1 JMD | 2024-02-06 |
| 1 PGK = | 41.6151 JMD | 0.024 PGK = | 1 JMD | 2024-02-05 |
| 1 PGK = | 41.6152 JMD | 0.024 PGK = | 1 JMD | 2024-02-04 |
| 1 PGK = | 41.6152 JMD | 0.024 PGK = | 1 JMD | 2024-02-03 |
| 1 PGK = | 41.5223 JMD | 0.0241 PGK = | 1 JMD | 2024-02-02 |
| 1 PGK = | 40.9546 JMD | 0.0244 PGK = | 1 JMD | 2024-02-01 |
| 1 PGK = | 41.4528 JMD | 0.0241 PGK = | 1 JMD | 2024-01-31 |
| 1 PGK = | 41.5135 JMD | 0.0241 PGK = | 1 JMD | 2024-01-30 |
| 1 PGK = | 41.0419 JMD | 0.0244 PGK = | 1 JMD | 2024-01-29 |
| 1 PGK = | 41.0419 JMD | 0.0244 PGK = | 1 JMD | 2024-01-28 |
| 1 PGK = | 41.0419 JMD | 0.0244 PGK = | 1 JMD | 2024-01-27 |
| 1 PGK = | 41.5886 JMD | 0.024 PGK = | 1 JMD | 2024-01-26 |
| 1 PGK = | 41.592 JMD | 0.024 PGK = | 1 JMD | 2024-01-25 |
| 1 PGK = | 41.5366 JMD | 0.0241 PGK = | 1 JMD | 2024-01-24 |
| 1 PGK = | 41.4704 JMD | 0.0241 PGK = | 1 JMD | 2024-01-23 |
| 1 PGK = | 41.5763 JMD | 0.0241 PGK = | 1 JMD | 2024-01-22 |
| 1 PGK = | 41.5768 JMD | 0.0241 PGK = | 1 JMD | 2024-01-21 |
| 1 PGK = | 41.9455 JMD | 0.0238 PGK = | 1 JMD | 2024-01-20 |
| 1 PGK = | 41.8393 JMD | 0.0239 PGK = | 1 JMD | 2024-01-19 |
| 1 PGK = | 41.4603 JMD | 0.0241 PGK = | 1 JMD | 2024-01-18 |
| 1 PGK = | 41.5701 JMD | 0.0241 PGK = | 1 JMD | 2024-01-17 |
| 1 PGK = | 41.6114 JMD | 0.024 PGK = | 1 JMD | 2024-01-16 |
| 1 PGK = | 41.5738 JMD | 0.0241 PGK = | 1 JMD | 2024-01-15 |
| 1 PGK = | 41.5738 JMD | 0.0241 PGK = | 1 JMD | 2024-01-14 |
| 1 PGK = | 41.5738 JMD | 0.0241 PGK = | 1 JMD | 2024-01-13 |
| 1 PGK = | 41.4723 JMD | 0.0241 PGK = | 1 JMD | 2024-01-12 |
| 1 PGK = | 40.8854 JMD | 0.0245 PGK = | 1 JMD | 2024-01-11 |
| 1 PGK = | 41.3579 JMD | 0.0242 PGK = | 1 JMD | 2024-01-10 |
| 1 PGK = | 41.3539 JMD | 0.0242 PGK = | 1 JMD | 2024-01-09 |
| 1 PGK = | 41.3763 JMD | 0.0242 PGK = | 1 JMD | 2024-01-08 |
| 1 PGK = | 41.3764 JMD | 0.0242 PGK = | 1 JMD | 2024-01-07 |
| 1 PGK = | 41.3764 JMD | 0.0242 PGK = | 1 JMD | 2024-01-06 |
| 1 PGK = | 41.339 JMD | 0.0242 PGK = | 1 JMD | 2024-01-05 |
| 1 PGK = | 41.3598 JMD | 0.0242 PGK = | 1 JMD | 2024-01-04 |
| 1 PGK = | 41.3438 JMD | 0.0242 PGK = | 1 JMD | 2024-01-03 |
| 1 PGK = | 40.862 JMD | 0.0245 PGK = | 1 JMD | 2024-01-02 |
| 1 PGK = | 40.862 JMD | 0.0245 PGK = | 1 JMD | 2024-01-01 |
| 1 PGK = | 40.8621 JMD | 0.0245 PGK = | 1 JMD | 2023-12-31 |
| 1 PGK = | 40.8616 JMD | 0.0245 PGK = | 1 JMD | 2023-12-30 |
| 1 PGK = | 41.4059 JMD | 0.0242 PGK = | 1 JMD | 2023-12-29 |
| 1 PGK = | 41.5538 JMD | 0.0241 PGK = | 1 JMD | 2023-12-28 |
| 1 PGK = | 41.6549 JMD | 0.024 PGK = | 1 JMD | 2023-12-27 |
| 1 PGK = | 41.5411 JMD | 0.0241 PGK = | 1 JMD | 2023-12-26 |
| 1 PGK = | 41.5411 JMD | 0.0241 PGK = | 1 JMD | 2023-12-25 |
| 1 PGK = | 41.5411 JMD | 0.0241 PGK = | 1 JMD | 2023-12-24 |
| 1 PGK = | 41.5411 JMD | 0.0241 PGK = | 1 JMD | 2023-12-23 |
| 1 PGK = | 41.6795 JMD | 0.024 PGK = | 1 JMD | 2023-12-22 |
| 1 PGK = | 41.579 JMD | 0.0241 PGK = | 1 JMD | 2023-12-21 |
| 1 PGK = | 41.6009 JMD | 0.024 PGK = | 1 JMD | 2023-12-20 |
| 1 PGK = | 41.1057 JMD | 0.0243 PGK = | 1 JMD | 2023-12-19 |
| 1 PGK = | 41.7309 JMD | 0.024 PGK = | 1 JMD | 2023-12-18 |
| 1 PGK = | 41.7311 JMD | 0.024 PGK = | 1 JMD | 2023-12-17 |
| 1 PGK = | 41.7311 JMD | 0.024 PGK = | 1 JMD | 2023-12-16 |
| 1 PGK = | 41.7227 JMD | 0.024 PGK = | 1 JMD | 2023-12-15 |
| 1 PGK = | 41.2076 JMD | 0.0243 PGK = | 1 JMD | 2023-12-14 |
| 1 PGK = | 41.1499 JMD | 0.0243 PGK = | 1 JMD | 2023-12-13 |
| 1 PGK = | 41.7237 JMD | 0.024 PGK = | 1 JMD | 2023-12-12 |
| 1 PGK = | 41.7464 JMD | 0.024 PGK = | 1 JMD | 2023-12-11 |
| 1 PGK = | 41.7462 JMD | 0.024 PGK = | 1 JMD | 2023-12-10 |
| 1 PGK = | 41.7462 JMD | 0.024 PGK = | 1 JMD | 2023-12-09 |
| 1 PGK = | 41.7685 JMD | 0.0239 PGK = | 1 JMD | 2023-12-08 |
| 1 PGK = | 41.6595 JMD | 0.024 PGK = | 1 JMD | 2023-12-07 |
| 1 PGK = | 41.0522 JMD | 0.0244 PGK = | 1 JMD | 2023-12-06 |
| 1 PGK = | 41.0691 JMD | 0.0243 PGK = | 1 JMD | 2023-12-05 |
| 1 PGK = | 41.4522 JMD | 0.0241 PGK = | 1 JMD | 2023-12-04 |
| 1 PGK = | 41.4522 JMD | 0.0241 PGK = | 1 JMD | 2023-12-03 |
| 1 PGK = | 41.4023 JMD | 0.0242 PGK = | 1 JMD | 2023-12-02 |
| 1 PGK = | 41.7635 JMD | 0.0239 PGK = | 1 JMD | 2023-12-01 |
| 1 PGK = | 41.7408 JMD | 0.024 PGK = | 1 JMD | 2023-11-30 |
| 1 PGK = | 41.6461 JMD | 0.024 PGK = | 1 JMD | 2023-11-29 |
| 1 PGK = | 42.1244 JMD | 0.0237 PGK = | 1 JMD | 2023-11-28 |
| 1 PGK = | 41.107 JMD | 0.0243 PGK = | 1 JMD | 2023-11-27 |
| 1 PGK = | 41.1059 JMD | 0.0243 PGK = | 1 JMD | 2023-11-26 |
| 1 PGK = | 40.9581 JMD | 0.0244 PGK = | 1 JMD | 2023-11-25 |
| 1 PGK = | 41.1824 JMD | 0.0243 PGK = | 1 JMD | 2023-11-24 |
| 1 PGK = | 41.2292 JMD | 0.0243 PGK = | 1 JMD | 2023-11-23 |